Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTIL | PRECISION BIOSCIENCES INC | $5.85 | 99,000 | 47.76% | 5.63 | 5.30 | 5.01 | 4.89 | 4.96 | 64.85 | 74.14 | 79.71 | 51.66 | 65.50 | 0.23 | 0.19 | 0.04 | 1.33 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.43 | 222,000 | 43.23% | 3.73 | 3.29 | 3.53 | 2.21 | N/A | 61.47 | 90.17 | 86.04 | 92.57 | 88.36 | 0.17 | 0.06 | 0.11 | 0.45 | ||
| MGRT | MEGA FORTUNE CO LTD | $4.70 | 29,000 | -80.14% | 4.86 | 4.58 | 3.90 | N/A | N/A | 51.99 | 35.97 | 51.99 | 16.52 | 41.87 | 0.32 | 0.32 | -0.00 | 1.22 | ||
| LIDR | AEYE INC | $3.35 | 7,072,000 | 60.91% | 2.90 | 2.71 | 2.75 | 2.03 | 1.45 | 65.87 | 51.85 | 62.51 | 75.77 | 81.72 | 0.15 | 0.06 | 0.09 | 1.42 | ||
| RLMD | RELMADA THERAPEUTICS INC | $1.93 | 172,000 | 13.91% | 2.15 | 1.93 | 1.36 | 1.01 | 0.68 | 53.75 | 35.87 | 42.04 | 0.00 | 4.98 | 0.20 | 0.24 | -0.04 | 0.66 | ||
| INKT | MINK THERAPEUTICS INC | $14.15 | 59,000 | 235.23% | 14.66 | 14.61 | 14.56 | 13.61 | 10.98 | 46.44 | 21.73 | 23.60 | 17.37 | 22.82 | -0.14 | -0.09 | -0.05 | 0.49 | ||
| LUNG | PULMONX CORP | $1.57 | 198,000 | -19.84% | 1.69 | 1.70 | 1.66 | 2.28 | 4.24 | 41.32 | 7.65 | 19.26 | 1.51 | 20.28 | -0.04 | -0.03 | -0.01 | 1.39 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.44 | 1,782,000 | -44.03% | 1.19 | 1.09 | 1.48 | 1.68 | 1.67 | 62.50 | 83.49 | 81.11 | 93.25 | 91.02 | -0.01 | -0.08 | 0.07 | 1.17 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.98 | 33,000 | -24.31% | 0.98 | 0.95 | 0.91 | 1.04 | 1.12 | 53.15 | 33.11 | 42.30 | 19.05 | 33.48 | 0.03 | 0.03 | -0.00 | 0.41 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.07 | 5,900 | -97.94% | 1.03 | 1.00 | 0.92 | 0.90 | 1.12 | 62.21 | 65.52 | 62.84 | 23.02 | 18.26 | 0.04 | 0.04 | 0.00 | 0.65 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.79 | 161,000 | 122.07% | 3.59 | 3.63 | 3.80 | 3.65 | 4.08 | 52.99 | 54.49 | 46.99 | 66.03 | 59.53 | -0.07 | -0.08 | 0.01 | 1.83 | ||
| LASE | LASER PHOTONICS CORP | $4.46 | 976,000 | 107.22% | 4.33 | 4.28 | 3.57 | 3.10 | 3.45 | 55.62 | 32.80 | 23.72 | 23.63 | 11.77 | 0.22 | 0.27 | -0.05 | 1.32 | ||
| SOTK | SONO TEK CORP | $4.05 | 55,500 | -43.37% | 4.38 | 4.30 | 3.82 | 3.74 | 3.79 | 43.83 | 20.97 | 36.15 | 0.00 | 3.60 | 0.12 | 0.18 | -0.06 | 0.18 | ||
| GGR | GOGORO INC | $4.42 | 34,000 | 4.62% | 5.37 | 5.96 | 6.59 | 6.33 | 6.85 | 20.84 | 2.76 | 2.22 | 0.82 | 0.48 | -0.57 | -0.39 | -0.18 | 0.87 | ||
| BZFD | BUZZFEED INC | $1.71 | 171,000 | 28.57% | 1.69 | 1.73 | 1.88 | 2.02 | 2.12 | 44.80 | 28.99 | 17.74 | 60.06 | 48.78 | -0.07 | -0.07 | 0.00 | 1.31 | ||
| CNVS | CINEVERSE CORP | $3.31 | 93,000 | -13.89% | 3.34 | 3.36 | 4.13 | 4.51 | 3.99 | 40.33 | 26.36 | 23.28 | 33.36 | 28.07 | -0.20 | -0.25 | 0.04 | 1.45 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.55 | 46,600 | 245.19% | 1.52 | 1.51 | 1.50 | 1.40 | 1.40 | 57.47 | 59.26 | 57.72 | 64.30 | 67.44 | 0.01 | 0.01 | 0.00 | 0.75 | ||
| MFI | MF INTERNATIONAL LTD | $37.62 | 27,000 | 49.17% | 36.79 | 37.34 | 36.81 | 31.99 | 18.69 | 51.77 | 33.09 | 26.75 | 42.04 | 41.53 | -0.08 | 0.17 | -0.25 | 1.27 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.68 | 485,000 | 54.95% | 1.36 | 1.26 | 1.08 | 1.00 | 1.03 | 74.43 | 73.65 | 57.38 | 64.88 | 36.26 | 0.11 | 0.08 | 0.03 | 0.24 | ||
| OSTX | OS THERAPIES INC | $1.95 | 194,000 | -24.51% | 2.01 | 2.07 | 2.10 | 1.92 | 2.06 | 40.19 | 24.95 | 32.59 | 5.73 | 19.55 | -0.04 | -0.03 | -0.01 | 0.77 | ||
| VATE | INNOVATE CORP | $4.66 | 33,000 | 112.90% | 4.46 | 4.65 | 4.89 | 5.25 | 6.57 | 49.00 | 51.70 | 32.07 | 87.59 | 54.26 | -0.15 | -0.16 | 0.01 | 1.30 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.90 | 23,700 | 24.74% | 0.95 | 1.02 | 1.05 | 1.15 | 2.18 | 38.41 | 10.99 | 14.62 | 12.87 | 16.23 | -0.04 | -0.03 | -0.01 | 0.31 | ||
| ANL | ADLAI NORTYE LTD | $1.68 | 5,400 | 390.91% | 1.71 | 1.73 | 1.71 | 1.64 | 1.86 | 47.11 | 16.53 | 22.27 | 24.05 | 12.10 | -0.02 | 0.00 | -0.02 | 0.64 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.98 | 66,000 | 10.00% | 1.85 | 1.81 | 1.62 | 1.56 | 1.44 | 60.17 | 52.78 | 56.09 | 25.45 | 29.26 | 0.08 | 0.07 | 0.01 | 0.57 | ||
| BEAT | HEARTBEAM INC | $1.79 | 72,000 | 2.86% | 1.77 | 1.69 | 1.41 | 1.41 | 1.70 | 60.09 | 29.80 | 30.63 | 15.13 | 8.24 | 0.10 | 0.11 | -0.01 | 1.00 | ||
| CUE | CUE BIOPHARMA INC | $0.80 | 134,000 | -22.54% | 0.78 | 0.75 | 0.78 | 0.75 | 0.90 | 53.62 | 44.68 | 60.29 | 45.54 | 63.77 | 0.02 | 0.00 | 0.01 | 1.37 | ||
| MESA | MESA AIR GROUP INC | $1.46 | 185,000 | 83.17% | 1.35 | 1.34 | 1.27 | 1.15 | 1.13 | 69.26 | 72.00 | 67.50 | 100.00 | 98.91 | 0.04 | 0.03 | 0.01 | 1.46 | ||
| MNOV | MEDICINOVA INC | $1.25 | 16,400 | 51.85% | 1.25 | 1.25 | 1.29 | 1.31 | 1.48 | 47.00 | 34.85 | 28.79 | 48.85 | 36.66 | -0.01 | -0.01 | 0.00 | 0.73 | ||
| ATPC | AGAPE ATP CORP | $1.22 | 12,600 | -75.49% | 1.19 | 1.23 | 1.29 | 1.38 | 1.40 | 47.40 | 38.82 | 34.36 | 74.67 | 62.74 | -0.03 | -0.03 | 0.00 | 0.30 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.33 | 61,000 | 291.03% | 5.47 | 5.45 | 5.41 | 5.37 | 5.43 | 43.39 | 9.70 | 8.79 | 6.73 | 3.47 | -0.01 | 0.02 | -0.03 | 0.27 | ||
| REFR | RESEARCH FRONTIERS INC | $1.81 | 121,000 | 57.14% | 1.70 | 1.60 | 1.48 | 1.61 | 1.49 | 64.36 | 75.67 | 83.44 | 69.36 | 75.94 | 0.11 | 0.08 | 0.03 | 0.58 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.62 | 58,400 | -73.09% | 4.60 | 4.64 | 4.81 | 5.76 | 6.73 | 47.25 | 19.38 | 17.94 | 27.28 | 25.08 | -0.10 | -0.10 | 0.00 | 0.99 | ||
| UONE | URBAN ONE INC | $1.34 | 11,200 | -37.78% | 1.34 | 1.40 | 1.51 | 1.60 | 1.52 | 41.37 | 13.76 | 16.90 | 57.07 | 57.72 | -0.05 | -0.05 | 0.00 | 1.00 | ||
| VERU | VERU INC | $4.15 | 74,000 | -60.00% | 4.08 | 3.82 | 3.64 | 4.73 | 5.32 | 57.05 | 61.28 | 65.78 | 44.82 | 58.29 | 0.13 | 0.08 | 0.05 | 1.08 | ||
| CELU | CELULARITY INC | $2.27 | 1,708,000 | 1,736.56% | 2.10 | 2.12 | 2.72 | 2.52 | 2.18 | 49.88 | 43.17 | 40.28 | 74.21 | 77.07 | -0.13 | -0.18 | 0.05 | 1.21 | ||
| NEON | NEONODE INC | $3.61 | 346,000 | -15.40% | 3.68 | 3.78 | 12.04 | 15.97 | 12.53 | 26.21 | 40.28 | 44.57 | 89.13 | 89.50 | -2.03 | -2.67 | 0.63 | 1.08 | ||
| GNTA | GENENTA SCIENCE SPA | $3.16 | 15,900 | -71.40% | 3.27 | 3.17 | 3.35 | 3.58 | 3.81 | 46.28 | 68.67 | 76.19 | 63.47 | 82.96 | -0.01 | -0.04 | 0.03 | 0.33 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.26 | 51,000 | -7.27% | 5.60 | 6.01 | 6.19 | 6.66 | 8.19 | 32.53 | 3.53 | 6.55 | 2.20 | 4.74 | -0.24 | -0.17 | -0.07 | 1.06 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.05 | 395,000 | 26.60% | 3.34 | 3.17 | 2.87 | 2.98 | 2.74 | 47.41 | 28.48 | 44.94 | 0.00 | 25.24 | 0.11 | 0.14 | -0.03 | 1.03 | ||
| SDST | STARDUST POWER INC | $7.09 | 3,767,000 | 198.26% | 4.23 | 3.62 | 3.64 | 3.89 | 7.51 | 84.15 | 84.68 | 81.39 | 90.63 | 85.90 | 0.50 | 0.16 | 0.34 | 0.21 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.93 | 7,300 | -23.16% | 2.84 | 3.01 | 3.05 | 2.53 | 2.04 | 47.33 | 43.60 | 41.35 | 64.93 | 54.30 | -0.07 | -0.06 | -0.01 | 0.37 | ||
| GNS | GENIUS GROUP LTD | $0.93 | 1,330,000 | -4.32% | 0.94 | 0.95 | 0.94 | 0.90 | 0.66 | 49.14 | 22.06 | 24.87 | 17.21 | 9.33 | -0.01 | -0.00 | -0.01 | 1.31 | ||
| BYND | BEYOND MEAT INC | $0.78 | 113,067,000 | -11.45% | 1.96 | 2.30 | 2.48 | 2.92 | 3.12 | 22.84 | 17.90 | 31.51 | 12.51 | 24.45 | -0.33 | -0.18 | -0.15 | 1.71 | ||
| PHUN | PHUNWARE INC | $2.96 | 203,000 | -11.74% | 2.91 | 2.86 | 2.72 | 2.94 | 3.24 | 55.59 | 55.32 | 57.92 | 35.42 | 42.26 | 0.06 | 0.05 | 0.01 | 1.33 | ||
| YSXT | YSX TECH CO LTD | $2.54 | 40,500 | -65.97% | 2.42 | 2.62 | 2.51 | 3.87 | 3.75 | 49.20 | 52.55 | 35.05 | 83.87 | 52.71 | -0.08 | -0.08 | 0.00 | -0.12 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.38 | 491,000 | 95.62% | 0.49 | 0.53 | 0.61 | 0.64 | 0.73 | 21.16 | 9.27 | 10.43 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 1.06 | ||
| NSTS | NSTS BANCORP INC | $11.35 | 350 | -12.50% | 11.38 | 11.52 | 11.78 | 12.01 | 11.95 | 36.06 | 7.25 | 7.74 | 58.24 | 44.40 | -0.14 | -0.13 | -0.00 | 0.13 | ||
| AIRT | AIR T INC | $22.00 | 950 | 111.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $9.66 | 116,000 | -35.56% | 9.94 | 9.87 | 9.67 | 8.63 | 12.68 | 47.80 | 28.50 | 32.92 | 11.17 | 20.52 | -0.03 | 0.04 | -0.07 | 1.43 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.94 | 2,300 | 91.67% | 31.30 | 30.72 | 30.24 | 30.79 | 27.74 | 57.12 | 72.46 | 68.83 | 61.97 | 56.33 | 0.49 | 0.34 | 0.14 | 0.18 | ||
| SOGP | SOUND GROUP INC | $13.18 | 154,000 | 52.48% | 17.14 | 18.63 | 14.93 | 9.35 | 5.67 | 38.74 | 8.36 | 11.38 | 0.47 | 0.31 | -0.57 | 0.50 | -1.08 | 1.69 | ||
| FKWL | FRANKLIN WIRELESS CORP | $5.02 | 7,100 | -66.03% | 4.61 | 4.37 | 4.19 | 4.12 | 4.74 | 77.30 | 94.68 | 92.96 | 100.00 | 97.62 | 0.20 | 0.12 | 0.07 | 0.36 | ||
| TELA | TELA BIO INC | $1.49 | 26,300 | -17.81% | 1.51 | 1.52 | 1.62 | 1.72 | 1.84 | 43.77 | 39.36 | 35.34 | 52.20 | 49.94 | -0.04 | -0.04 | 0.00 | 0.81 | ||
| ICCC | IMMUCELL CORP | $6.52 | 6,100 | -77.74% | 6.55 | 6.29 | 6.26 | 6.40 | 5.80 | 54.69 | 72.03 | 75.60 | 66.96 | 82.72 | 0.12 | 0.08 | 0.04 | 0.23 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.58 | 43,000 | -50.57% | 1.69 | 1.72 | 1.78 | 1.70 | 1.67 | 35.63 | 6.00 | 10.19 | 0.00 | 9.05 | -0.05 | -0.03 | -0.02 | 1.22 | ||
| ODYS | ODYSIGHTAI INC | $3.58 | 130,000 | 233.33% | 4.24 | 4.22 | 4.06 | 4.51 | N/A | 30.92 | 14.91 | 21.93 | 0.00 | 6.42 | -0.02 | 0.05 | -0.08 | 0.41 | ||
| LNZA | LANZATECH GLOBAL INC | $25.19 | 9,100 | -49.72% | 25.75 | 23.72 | 24.64 | 27.96 | 48.50 | 51.72 | 49.90 | 64.27 | 35.69 | 57.85 | 0.81 | 0.44 | 0.37 | 1.02 | ||
| INTG | INTERGROUP CORP | $27.03 | 9,900 | 230.00% | 21.48 | 20.11 | 17.06 | 14.38 | 13.74 | 87.04 | 93.29 | 89.62 | 100.00 | 94.88 | 1.85 | 1.32 | 0.53 | 0.04 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.63 | 73,000 | 92.11% | 3.11 | 2.91 | 2.66 | 4.99 | N/A | 45.87 | 11.11 | 13.96 | 15.15 | 19.27 | -0.06 | -0.02 | -0.05 | 3.86 | ||
| BRIA | BRILLIA INC | $1.98 | 8,900 | -78.29% | 2.05 | 2.08 | 2.33 | 2.38 | 2.62 | 41.73 | 10.00 | 21.43 | 18.77 | 43.20 | -0.10 | -0.10 | -0.00 | 0.65 | ||
| VRA | VERA BRADLEY INC | $2.07 | 162,000 | -33.06% | 2.07 | 2.06 | 2.06 | 2.12 | 2.47 | 50.11 | 19.75 | 19.40 | 15.84 | 10.28 | -0.01 | -0.01 | -0.01 | 1.32 | ||
| CTSO | CYTOSORBENTS CORP | $0.92 | 38,400 | -35.46% | 0.95 | 0.94 | 0.96 | 1.00 | 1.01 | 45.43 | 18.89 | 24.91 | 10.90 | 17.69 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $1.04 | 140,000 | 42.86% | 1.11 | 2.07 | 3.67 | 4.17 | 4.45 | 23.97 | 8.82 | 8.81 | 71.40 | 52.07 | -0.86 | -0.87 | 0.00 | 0.37 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.90 | 842,000 | 533.08% | 2.90 | 2.53 | 2.08 | 1.67 | 1.38 | 86.36 | 78.65 | 83.72 | 87.30 | 89.31 | 0.38 | 0.26 | 0.12 | 0.24 | ||
| BDSX | BIODESIX INC | $7.79 | 31,000 | -10.66% | 7.60 | 7.54 | 8.10 | 7.24 | 11.70 | 50.53 | 28.41 | 32.64 | 41.86 | 39.37 | -0.12 | -0.13 | 0.02 | 0.92 | ||
| NEPH | NEPHROS INC | $5.38 | 66,000 | -48.84% | 5.18 | 4.75 | 4.31 | 3.96 | 2.84 | 64.62 | 67.72 | 67.38 | 52.43 | 52.92 | 0.34 | 0.29 | 0.06 | 0.64 | ||
| SURG | SURGEPAYS INC | $2.79 | 86,000 | 28.36% | 2.73 | 2.81 | 2.74 | 2.84 | 2.38 | 50.65 | 45.86 | 40.57 | 49.18 | 40.22 | -0.02 | -0.00 | -0.01 | 0.87 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.59 | 1,384,000 | 491.45% | 1.76 | 2.09 | 2.24 | 3.10 | 4.39 | 27.75 | 8.34 | 7.84 | 5.37 | 4.11 | -0.24 | -0.18 | -0.06 | -0.11 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.04 | 99,000 | -3.88% | 1.04 | 1.05 | 1.10 | 1.10 | 1.22 | 46.72 | 38.26 | 33.64 | 57.62 | 54.58 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.42 | 1,066,000 | -1.20% | 3.02 | 2.81 | 3.35 | 3.11 | 2.36 | 61.18 | 75.99 | 71.19 | 94.35 | 92.74 | 0.04 | -0.08 | 0.12 | 0.55 | ||
| BLBX | BLACKBOXSTOCKS INC | $14.81 | 1,554,000 | -69.18% | 8.43 | 7.36 | 6.85 | 6.55 | 4.84 | 85.41 | 74.02 | 77.72 | 88.46 | 88.46 | 1.25 | 0.43 | 0.81 | 0.83 | ||
| JFU | 9F INC | $4.74 | 17,500 | -58.53% | 3.46 | 3.04 | 2.53 | 2.01 | 1.71 | 81.82 | 78.50 | 79.83 | 84.55 | 91.47 | 0.54 | 0.30 | 0.24 | 0.54 | ||
| WYY | WIDEPOINT CORP | $5.70 | 24,200 | -37.47% | 5.44 | 5.33 | 4.77 | 3.99 | 3.92 | 64.00 | 73.39 | 78.28 | 59.56 | 69.76 | 0.22 | 0.21 | 0.01 | 0.85 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.90 | 24,300 | -15.03% | 4.96 | 5.00 | 5.12 | 5.28 | 5.22 | 36.57 | 10.42 | 9.23 | 13.30 | 5.95 | -0.07 | -0.06 | -0.01 | 0.29 | ||
| KPLT | KATAPULT HOLDINGS INC | $12.15 | 167,000 | 103.66% | 13.44 | 15.58 | 16.09 | 12.78 | 10.92 | 37.69 | 30.30 | 37.90 | 55.67 | 64.34 | -1.07 | -0.80 | -0.27 | 1.07 | ||
| DXLG | DESTINATION XL GROUP INC | $1.03 | 36,200 | -35.36% | 1.17 | 1.26 | 1.29 | 1.24 | 1.57 | 27.16 | 5.14 | 5.74 | 0.00 | 1.24 | -0.07 | -0.04 | -0.03 | 1.33 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $15.99 | 98,000 | 33.33% | 16.49 | 17.07 | 18.27 | 19.10 | 12.76 | 45.52 | 15.95 | 8.79 | 23.97 | 10.57 | -0.61 | -0.48 | -0.13 | 1.10 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.36 | 23,800 | -42.93% | 1.45 | 1.31 | 1.25 | 1.19 | 1.07 | 51.99 | 37.31 | 43.47 | 17.72 | 35.83 | 0.06 | 0.06 | -0.00 | 0.86 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.47 | 44,700 | 188.39% | 3.86 | 3.93 | 3.77 | 3.20 | 2.77 | 32.48 | 7.57 | 13.92 | 1.46 | 13.20 | -0.04 | 0.03 | -0.07 | 0.12 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.96 | 192,000 | -34.92% | 4.51 | 4.45 | 4.03 | 3.45 | 3.38 | 72.33 | 91.43 | 89.15 | 100.00 | 84.13 | 0.18 | 0.16 | 0.02 | 1.34 | ||
| CLST | CATALYST BANCORP INC | $13.25 | 14,000 | 1,455.56% | 13.29 | 13.23 | 12.95 | 12.61 | 12.11 | 60.84 | 56.75 | 68.05 | 15.89 | 39.41 | 0.10 | 0.11 | -0.02 | 0.18 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.74 | 245,000 | -57.54% | 1.86 | 1.75 | 1.53 | 1.40 | 2.70 | 52.29 | 52.94 | 65.25 | 13.45 | 43.88 | 0.09 | 0.10 | -0.02 | 1.49 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.24 | 193,000 | -14.22% | 4.54 | 4.63 | 4.21 | 3.68 | 9.36 | 45.53 | 14.48 | 16.38 | 18.17 | 9.49 | 0.03 | 0.12 | -0.10 | 1.48 | ||
| HKIT | HITEK GLOBAL INC | $1.86 | 15,500 | 101.30% | 1.86 | 1.83 | 1.68 | 1.54 | 1.41 | 56.37 | 30.00 | 40.77 | 16.68 | 37.88 | 0.06 | 0.07 | -0.01 | 0.68 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.55 | 2,000 | 81.82% | 11.54 | 11.52 | 11.51 | 11.41 | 11.08 | 51.50 | 23.57 | 19.32 | 49.28 | 47.49 | 0.01 | 0.01 | 0.00 | 0.23 | ||
| LSF | LAIRD SUPERFOOD INC | $5.10 | 21,400 | -37.97% | 5.53 | 5.74 | 5.84 | 6.26 | 6.40 | 29.31 | 8.53 | 8.52 | 0.00 | 1.93 | -0.17 | -0.11 | -0.06 | 0.96 | ||
| SVRE | SAVERONE 2014 LTD | $1.32 | 365,000 | 286.24% | 1.46 | 1.51 | 1.73 | 2.28 | 9.38 | 30.92 | 3.04 | 12.24 | 0.00 | 12.51 | -0.11 | -0.10 | -0.01 | 0.49 | ||
| PED | PEDEVCO CORP | $0.59 | 138,000 | -46.92% | 0.58 | 0.58 | 0.60 | 0.62 | 0.66 | 50.52 | 42.99 | 41.91 | 58.81 | 62.06 | -0.00 | -0.01 | 0.00 | 0.79 | ||
| SNTI | SENTI BIOSCIENCES INC | $2.08 | 2,704,000 | 4,282.50% | 1.71 | 1.55 | 1.52 | 1.97 | 2.84 | 73.57 | 62.93 | 74.48 | 57.09 | 67.33 | 0.10 | 0.04 | 0.06 | 1.28 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $3.03 | 80,000 | -9.09% | 2.94 | 2.42 | 1.86 | 1.80 | 2.09 | 68.84 | 78.93 | 81.43 | 40.60 | 52.53 | 0.39 | 0.34 | 0.05 | 1.20 | ||
| HGBL | HERITAGE GLOBAL INC | $1.53 | 71,000 | -4.05% | 1.58 | 1.66 | 1.83 | 1.99 | 2.04 | 27.85 | 11.11 | 10.38 | 28.23 | 26.38 | -0.09 | -0.08 | -0.00 | 0.44 | ||
| PETS | PETMED EXPRESS INC | $2.56 | 82,000 | 38.98% | 2.53 | 2.60 | 2.85 | 3.18 | 3.68 | 43.01 | 26.71 | 22.43 | 74.30 | 70.81 | -0.10 | -0.12 | 0.01 | 0.75 | ||
| KORE | KORE GROUP HOLDINGS INC | $3.06 | 25,300 | 6.75% | 2.92 | 2.66 | 2.44 | 2.45 | 2.43 | 65.40 | 77.36 | 82.32 | 60.74 | 69.62 | 0.22 | 0.16 | 0.06 | 0.71 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.35 | 6,000 | -47.83% | 3.35 | 3.51 | 3.16 | 3.06 | 3.08 | 50.08 | 27.32 | 25.46 | 25.00 | 24.77 | 0.05 | 0.08 | -0.03 | 0.30 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.77 | 0 | -100.00% | 11.75 | 11.66 | 11.61 | 11.64 | 11.44 | 55.20 | 60.22 | 60.44 | 56.58 | 57.68 | 0.06 | 0.05 | 0.01 | -0.03 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.31 | 17,100 | 54.05% | 2.29 | 2.25 | 2.10 | 2.06 | 1.95 | 55.19 | 51.63 | 54.05 | 22.79 | 27.92 | 0.05 | 0.05 | -0.01 | 0.82 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.50 | 67,000 | 86.11% | 4.61 | 4.71 | 4.41 | 3.88 | 3.20 | 48.21 | 14.00 | 16.44 | 4.90 | 4.45 | 0.02 | 0.08 | -0.06 | 0.48 | ||
| BIRD | ALLBIRDS INC | $6.50 | 54,000 | 97.08% | 6.19 | 6.08 | 6.53 | 8.28 | 7.19 | 53.74 | 61.61 | 56.89 | 74.68 | 72.21 | -0.10 | -0.20 | 0.10 | 2.07 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.64 | 2,180,000 | 130.44% | 1.59 | 1.51 | 1.47 | 1.62 | 2.68 | 54.89 | 38.62 | 50.04 | 40.58 | 55.26 | 0.07 | 0.04 | 0.03 | 1.05 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.22 | 24,100 | -55.37% | 3.34 | 3.24 | 3.38 | 4.10 | 4.76 | 44.50 | 28.49 | 39.86 | 34.34 | 47.09 | -0.02 | -0.04 | 0.02 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.