Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMA | NOMADAR CORP | $4.21 | 17,000 | -50.00% | 3.99 | 4.46 | 4.41 | 5.44 | N/A | 50.86 | 52.46 | 42.32 | 68.31 | 47.08 | -0.16 | -0.15 | -0.00 | 0.38 | ||
| SOTK | SONO TEK CORP | $4.06 | 9,100 | -50.54% | 4.02 | 4.07 | 4.12 | 4.07 | 3.96 | 44.52 | 20.00 | 27.38 | 24.39 | 32.70 | -0.03 | -0.02 | -0.01 | 0.20 | ||
| EXOZ | EXOZYMES INC | $7.51 | 5,700 | 3.64% | 7.41 | 7.35 | 8.93 | 11.13 | 11.27 | 59.65 | 48.78 | 30.13 | 100.00 | 91.55 | -0.32 | -0.53 | 0.20 | 0.55 | ||
| SEAT | VIVID SEATS INC | $5.91 | 102,000 | 6.25% | 5.74 | 6.06 | 6.42 | 6.97 | 14.48 | 53.96 | 60.09 | 43.06 | 85.45 | 64.85 | -0.17 | -0.22 | 0.05 | 1.24 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.70 | 1,367,000 | 88.29% | 0.65 | 0.66 | 0.87 | 1.01 | 1.31 | 49.68 | 69.48 | 50.18 | 91.23 | 80.55 | -0.05 | -0.07 | 0.02 | 0.81 | ||
| TEAD | TEADS HOLDING CO | $0.66 | 143,000 | -55.86% | 0.65 | 0.71 | 0.72 | 0.72 | 1.36 | 50.96 | 49.69 | 38.73 | 77.09 | 61.38 | -0.03 | -0.03 | -0.00 | 1.54 | ||
| ANVS | ANNOVIS BIO INC | $2.23 | 467,000 | 32.29% | 2.29 | 2.43 | 2.56 | 3.08 | 2.73 | 39.58 | 14.97 | 10.46 | 21.27 | 11.31 | -0.14 | -0.11 | -0.04 | 1.49 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.44 | 152,000 | -49.33% | 1.47 | 1.66 | 2.58 | 2.70 | 5.70 | 35.08 | 7.14 | 11.07 | 28.15 | 37.42 | -0.35 | -0.36 | 0.01 | -0.48 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.03 | 10.03 | 10.01 | 9.97 | N/A | 65.32 | 100.00 | 77.78 | 55.45 | 40.32 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MOB | MOBILICOM LTD | $5.14 | 213,000 | 34.81% | 5.43 | 5.64 | 6.13 | 6.48 | 6.07 | 45.70 | 17.17 | 9.78 | 22.93 | 10.58 | -0.24 | -0.19 | -0.05 | 1.43 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.41 | 589,000 | -2.16% | 1.50 | 1.68 | 1.85 | 1.81 | 1.92 | 35.18 | 18.76 | 12.47 | 28.80 | 14.02 | -0.14 | -0.11 | -0.04 | 1.01 | ||
| DCGO | DOCGO INC | $0.63 | 827,000 | -18.12% | 0.62 | 0.65 | 0.72 | 0.84 | 1.14 | 37.99 | 12.63 | 10.77 | 29.73 | 28.06 | -0.04 | -0.03 | -0.00 | 1.22 | ||
| HOUR | HOUR LOOP INC | $1.77 | 6,200 | -64.16% | 1.83 | 1.87 | 1.86 | 1.90 | 2.01 | 45.22 | 30.11 | 14.50 | 40.34 | 18.89 | -0.03 | -0.02 | -0.02 | 1.02 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.10 | 72,000 | 2,081.82% | 5.26 | 5.26 | 5.16 | 4.69 | 4.49 | 43.61 | 28.68 | 37.73 | 5.52 | 16.28 | 0.01 | 0.05 | -0.04 | 0.38 | ||
| OKYO | OKYO PHARMA LTD | $1.61 | 86,400 | -20.00% | 1.59 | 1.63 | 1.81 | 1.99 | 2.23 | 48.89 | 52.33 | 38.93 | 66.67 | 37.84 | -0.06 | -0.07 | 0.01 | 0.54 | ||
| FRMM | FORUM MARKETS INC | $2.89 | 304,000 | 14.29% | 2.85 | 2.90 | 3.48 | 6.25 | 15.72 | 39.92 | 29.54 | 24.29 | 72.81 | 50.72 | -0.22 | -0.26 | 0.05 | 1.40 | ||
| RGS | REGIS CORP | $24.69 | 13,800 | 50.00% | 24.11 | 23.09 | 23.01 | 25.05 | 24.86 | 59.31 | 88.80 | 83.95 | 82.62 | 77.82 | 0.47 | 0.29 | 0.18 | 1.04 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.62 | 20,000 | 63.93% | 3.64 | 3.68 | 3.63 | 3.38 | 3.19 | 46.27 | 25.56 | 26.11 | 22.40 | 23.82 | -0.01 | 0.01 | -0.02 | 0.18 | ||
| NSTS | NSTS BANCORP INC | $11.66 | 1,900 | -77.38% | 11.80 | 12.02 | 12.25 | 12.03 | 11.91 | 37.70 | 14.55 | 7.27 | 28.92 | 16.35 | -0.18 | -0.14 | -0.04 | 0.14 | ||
| GEG | GREAT ELM GROUP INC | $1.87 | 20,400 | 500.00% | 1.88 | 1.96 | 2.05 | 2.28 | 2.33 | 39.39 | 25.27 | 24.58 | 51.82 | 49.40 | -0.06 | -0.06 | -0.00 | 0.17 | ||
| IBAC | IB ACQUISITION CORP | $10.66 | 550 | -93.13% | 10.75 | 10.74 | 10.66 | 10.57 | 10.53 | 49.78 | 9.71 | 7.68 | 8.15 | 5.32 | 0.01 | 0.03 | -0.02 | 0.02 | ||
| FNGR | FINGERMOTION INC | $1.00 | 143,000 | -53.42% | 1.06 | 1.17 | 1.18 | 1.27 | 1.48 | 39.49 | 8.89 | 4.57 | 13.35 | 6.45 | -0.06 | -0.03 | -0.03 | 0.98 | ||
| IZEA | IZEA WORLDWIDE INC | $3.51 | 35,700 | 0.28% | 3.59 | 3.64 | 3.60 | 4.17 | 4.02 | 44.64 | 19.05 | 19.22 | 3.45 | 2.79 | -0.04 | -0.02 | -0.02 | 0.82 | ||
| MYPS | PLAYSTUDIOS INC | $0.47 | 454,000 | 115.17% | 0.47 | 0.49 | 0.52 | 0.59 | 0.83 | 45.54 | 56.81 | 46.67 | 78.41 | 63.28 | -0.01 | -0.02 | 0.00 | 1.06 | ||
| KBSX | FST CORP | $1.33 | 2,000 | -54.55% | 1.39 | 1.35 | 1.26 | 1.34 | 1.49 | 47.88 | 24.32 | 18.26 | 11.98 | 9.03 | 0.02 | 0.04 | -0.01 | -0.09 | ||
| CLIK | CLICK HOLDINGS LTD | $1.73 | 14,100 | 156.36% | 1.85 | 2.64 | 3.40 | 4.65 | 7.35 | 30.12 | 9.15 | 8.83 | 19.87 | 15.44 | -0.55 | -0.49 | -0.05 | 1.31 | ||
| LVO | LIVEONE INC | $5.10 | 94,000 | 30.56% | 5.08 | 5.15 | 4.99 | 4.78 | 5.39 | 42.64 | 21.91 | 19.01 | 17.76 | 10.58 | -0.06 | 0.03 | -0.08 | 1.43 | ||
| VHC | VIRNETX HOLDING CORP | $14.11 | 10,400 | 225.00% | 14.96 | 15.61 | 17.16 | 18.75 | 17.47 | 46.77 | 25.01 | 21.00 | 29.58 | 20.37 | -0.66 | -0.64 | -0.03 | 0.79 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $12.56 | 1,500 | 7.14% | 12.79 | 12.85 | 12.97 | 12.65 | 12.06 | 41.32 | 3.33 | 10.34 | 4.93 | 19.42 | -0.09 | -0.05 | -0.03 | 0.22 | ||
| AIRT | AIR T INC | $21.80 | 3,700 | 184.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| FTCI | FTC SOLAR INC | $3.78 | 248,000 | 117.54% | 4.29 | 4.49 | 7.41 | 8.83 | 7.61 | 29.15 | 9.04 | 8.84 | 20.84 | 28.85 | -0.97 | -1.05 | 0.08 | 2.13 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 5.88 | 28.66 | 0.00 | 0.00 | 33.33 | 29.63 | -0.00 | -0.00 | 0.00 | -0.17 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $6.45 | 1,200 | N/A | 7.05 | 7.98 | 9.82 | 10.17 | 10.23 | 18.58 | 11.48 | 10.02 | 0.00 | 0.00 | -1.14 | -0.94 | -0.20 | -0.02 | ||
| DRIO | DARIOHEALTH CORP | $8.02 | 2,200 | -57.69% | 8.01 | 8.58 | 9.99 | 11.01 | 11.66 | 40.02 | 33.64 | 35.33 | 81.38 | 83.09 | -0.63 | -0.68 | 0.05 | 1.08 | ||
| LPCN | LIPOCINE INC | $7.99 | 143,000 | 5.93% | 7.59 | 7.74 | 8.64 | 6.80 | 4.91 | 63.26 | 57.81 | 35.58 | 83.94 | 55.12 | -0.15 | -0.31 | 0.16 | 0.77 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.00 | 2,300 | 318.18% | 10.92 | 10.87 | 10.80 | 10.71 | 10.55 | 71.11 | 68.64 | 71.93 | 91.08 | 80.12 | 0.05 | 0.04 | 0.01 | 0.02 | ||
| SAFX | XCF GLOBAL INC | $0.37 | 7,278,000 | 44.26% | 0.36 | 0.35 | 0.25 | 0.37 | 0.88 | 52.40 | 20.75 | 27.86 | 7.11 | 16.27 | 0.03 | 0.04 | -0.00 | 0.31 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.40 | 249,000 | 2.89% | 1.46 | 1.64 | 2.04 | 2.93 | 3.54 | 33.97 | 18.91 | 12.48 | 42.61 | 21.54 | -0.21 | -0.21 | -0.01 | 1.08 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.56 | 663,000 | 25.81% | 0.56 | 0.62 | 0.78 | 0.86 | 1.07 | 40.43 | 21.88 | 12.71 | 72.05 | 52.29 | -0.06 | -0.07 | 0.00 | 1.40 | ||
| CLNN | CLENE INC | $4.93 | 144,000 | 7.46% | 5.28 | 5.51 | 5.01 | 6.09 | 5.97 | 43.43 | 14.29 | 12.09 | 9.06 | 5.75 | -0.05 | 0.08 | -0.14 | 0.77 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.11 | 29,800 | 88.61% | 5.09 | 5.10 | 5.07 | 5.07 | 5.12 | 55.99 | 52.59 | 41.62 | 43.50 | 26.19 | 0.01 | 0.01 | -0.00 | 0.29 | ||
| CDLX | CARDLYTICS INC | $1.05 | 1,903,000 | 63.77% | 0.94 | 0.83 | 0.90 | 1.06 | 1.42 | 57.96 | 61.67 | 57.92 | 71.62 | 70.52 | 0.03 | 0.00 | 0.03 | 2.57 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.00 | 0 | -100.00% | 32.22 | 33.02 | 32.81 | 31.74 | 31.44 | 52.50 | 18.75 | 6.42 | 24.53 | 11.15 | -0.33 | -0.13 | -0.20 | 0.20 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.01 | 231,000 | -22.74% | 1.02 | 1.07 | 1.05 | 1.05 | 1.44 | 47.94 | 29.11 | 18.04 | 44.34 | 20.64 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.53 | 41,500 | -58.50% | 8.45 | 8.58 | 9.10 | 10.00 | 8.64 | 56.61 | 79.28 | 57.88 | 82.25 | 58.96 | -0.12 | -0.24 | 0.12 | -0.09 | ||
| ICCC | IMMUCELL CORP | $6.33 | 23,700 | 74.26% | 6.36 | 6.39 | 6.39 | 6.09 | 6.22 | 48.57 | 52.86 | 61.43 | 62.96 | 73.66 | -0.01 | -0.01 | 0.00 | 0.20 | ||
| MNY | MONEYHERO LTD | $1.32 | 14,500 | 2.84% | 1.34 | 1.39 | 1.34 | 1.32 | 1.41 | 41.40 | 7.58 | 10.61 | 6.52 | 9.76 | -0.02 | -0.00 | -0.02 | 0.40 | ||
| YI | 111 INC | $6.52 | 8,000 | 60.00% | 6.50 | 6.62 | 6.98 | 5.35 | 5.74 | 47.65 | 39.71 | 32.32 | 79.18 | 65.55 | -0.16 | -0.14 | -0.02 | 1.05 | ||
| ZTEK | ZENTEK LTD | $0.53 | 81,000 | -19.00% | 0.56 | 0.60 | 0.64 | 0.70 | 0.80 | 37.37 | 19.22 | 14.90 | 25.17 | 10.78 | -0.03 | -0.02 | -0.01 | 0.68 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.14 | 423,000 | -13.85% | 4.11 | 3.85 | 3.13 | 3.05 | 2.84 | 58.16 | 42.47 | 46.67 | 11.33 | 12.18 | 0.29 | 0.32 | -0.03 | 0.79 | ||
| HPAI | HELPORT AI LTD | $1.50 | 81,000 | 474.47% | 2.17 | 2.49 | 2.79 | 3.21 | 3.57 | 34.35 | 14.74 | 15.96 | 23.57 | 17.79 | -0.28 | -0.21 | -0.07 | -0.13 | ||
| FIEE | FIEE INC | $7.06 | 12,800 | -5.19% | 6.94 | 6.88 | 6.25 | 4.48 | 3.63 | 57.85 | 35.28 | 34.53 | 33.44 | 25.21 | 0.24 | 0.29 | -0.05 | 0.80 | ||
| IMA | IMAGENEBIO INC | $5.00 | 49,000 | -48.42% | 5.34 | 5.66 | 6.41 | 6.65 | 9.43 | 29.31 | 41.98 | 37.43 | 3.57 | 2.95 | -0.38 | -0.32 | -0.05 | 1.03 | ||
| TIL | INSTIL BIO INC | $8.24 | 31,000 | 34.78% | 8.30 | 8.47 | 8.16 | 9.63 | 16.71 | 43.99 | 39.32 | 31.69 | 40.28 | 26.44 | -0.11 | -0.04 | -0.07 | 1.74 | ||
| CATO | CATO CORP | $2.83 | 43,000 | -41.89% | 2.81 | 2.92 | 3.02 | 3.18 | 3.40 | 44.57 | 27.78 | 20.74 | 69.54 | 51.25 | -0.08 | -0.07 | -0.01 | 0.83 | ||
| CTM | CASTELLUM INC | $0.59 | 3,397,000 | 37.42% | 0.66 | 0.76 | 0.86 | 0.96 | 1.04 | 32.58 | 21.89 | 11.85 | 44.55 | 20.55 | -0.08 | -0.06 | -0.02 | 0.84 | ||
| OSTX | OS THERAPIES INC | $1.41 | 534,000 | 11.72% | 1.43 | 1.49 | 1.40 | 1.54 | 1.74 | 44.65 | 24.13 | 18.57 | 18.97 | 14.13 | -0.01 | 0.01 | -0.02 | 0.93 | ||
| EDRY | EURODRY LTD | $19.70 | 12,100 | -75.80% | 19.11 | 19.47 | 17.44 | 15.29 | 13.21 | 51.33 | 46.52 | 43.24 | 37.28 | 30.87 | 0.31 | 0.52 | -0.21 | 0.66 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.78 | 40,300 | 65.84% | 1.80 | 1.83 | 2.00 | 1.98 | 2.51 | 38.42 | 27.67 | 29.55 | 57.13 | 60.81 | -0.07 | -0.07 | -0.00 | 1.44 | ||
| JAGU | JAGUAR URANIUM CORP | $2.75 | 2,622,000 | 701.83% | 1.92 | 1.89 | N/A | N/A | N/A | 65.85 | 81.54 | 73.44 | 86.38 | 82.67 | N/A | N/A | N/A | 5.99 | ||
| PODC | PODCASTONE INC | $2.04 | 49,700 | -31.54% | 2.24 | 2.28 | 2.51 | 2.42 | 2.14 | 38.50 | 6.66 | 8.58 | 10.56 | 9.25 | -0.11 | -0.08 | -0.02 | 0.88 | ||
| PRTS | CARPARTSCOM INC | $0.79 | 371,000 | -46.00% | 0.82 | 0.80 | 0.68 | 0.59 | 0.68 | 58.16 | 42.33 | 45.61 | 10.96 | 9.98 | 0.03 | 0.04 | -0.01 | 1.57 | ||
| LFVN | LIFEVANTAGE CORP | $4.32 | 59,000 | 19.19% | 4.41 | 4.71 | 4.97 | 5.71 | 8.63 | 33.83 | 17.53 | 18.93 | 11.17 | 10.14 | -0.22 | -0.18 | -0.03 | 0.79 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.93 | 5,000 | 31.58% | 10.93 | 10.91 | 10.86 | 10.80 | 10.67 | 67.48 | 95.83 | 97.22 | 85.22 | 91.76 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.62 | 339,000 | 152.99% | 0.59 | 0.75 | 0.97 | 1.08 | 1.60 | 36.42 | 21.34 | 10.88 | 66.67 | 33.33 | -0.13 | -0.13 | -0.00 | -0.18 | ||
| EURK | EUREKA ACQUISITION CORP | $11.34 | 7,300 | 17.74% | 11.26 | 11.24 | 11.19 | 11.05 | 10.85 | 73.87 | 100.00 | 100.00 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | -0.01 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.41 | 856,000 | 50.70% | 1.35 | 1.36 | 1.33 | 1.52 | 2.31 | 48.30 | 56.70 | 43.63 | 55.33 | 37.05 | 0.00 | 0.00 | -0.00 | 1.18 | ||
| KZR | KEZAR LIFE SCIENCES INC | $7.42 | 108,000 | -90.04% | 6.73 | 6.84 | 6.59 | 6.41 | 5.42 | 64.02 | 91.38 | 64.27 | 97.67 | 65.60 | 0.10 | 0.04 | 0.06 | 0.95 | ||
| LUNG | PULMONX CORP | $1.29 | 416,000 | -21.51% | 1.29 | 1.51 | 1.55 | 1.78 | 1.91 | 39.31 | 16.74 | 10.71 | 27.06 | 13.66 | -0.11 | -0.09 | -0.02 | 1.39 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.49 | 18,100 | 223.21% | 1.43 | 1.49 | 1.40 | 1.35 | 1.49 | 51.29 | 34.74 | 22.72 | 50.90 | 29.55 | -0.01 | 0.00 | -0.01 | 1.32 | ||
| MDIA | MEDIACO HOLDING INC | $0.66 | 27,300 | 221.18% | 0.66 | 0.65 | 0.64 | 0.71 | 0.99 | 66.12 | 73.81 | 63.10 | 76.41 | 65.82 | 0.01 | 0.01 | 0.01 | 0.94 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.39 | 345,000 | -41.33% | 1.50 | 1.56 | 1.65 | 1.96 | 1.75 | 43.84 | 22.00 | 10.89 | 32.44 | 14.94 | -0.08 | -0.06 | -0.02 | 1.53 | ||
| ELTK | ELTEK LTD | $8.01 | 5,100 | 41.67% | 8.52 | 8.82 | 8.82 | 9.05 | 9.81 | 39.14 | 20.67 | 18.79 | 12.46 | 7.68 | -0.19 | -0.09 | -0.10 | 0.41 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.28 | 149,000 | 241.74% | 1.31 | 1.29 | 1.39 | 1.34 | 1.38 | 46.33 | 25.00 | 19.16 | 33.55 | 23.95 | -0.03 | -0.03 | -0.00 | 0.74 | ||
| UCL | UCLOUDLINK GROUP INC | $1.40 | 3,100 | 287.50% | 1.41 | 1.50 | 1.58 | 1.77 | 2.14 | 44.42 | 43.98 | 40.53 | 42.68 | 32.03 | -0.06 | -0.06 | -0.00 | 0.54 | ||
| BTMD | BIOTE CORP | $1.35 | 408,000 | 42.16% | 1.42 | 1.52 | 1.89 | 2.24 | 2.84 | 37.86 | 20.04 | 11.83 | 71.49 | 59.51 | -0.17 | -0.18 | 0.01 | 0.55 | ||
| SJ | SCIENJOY HOLDING CORP | $1.26 | 10,000 | 488.24% | 1.37 | 1.33 | 1.30 | 0.98 | 0.85 | 47.38 | 26.61 | 36.08 | 1.78 | 9.87 | 0.02 | 0.05 | -0.02 | 0.49 | ||
| BRIA | BRILLIA INC | $1.74 | 13,000 | 364.29% | 1.83 | 1.90 | 1.99 | 1.87 | 2.07 | 32.97 | 17.44 | 37.30 | 17.81 | 41.76 | -0.06 | -0.04 | -0.02 | 0.51 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.30 | 1,100 | 214.29% | 16.96 | 17.59 | 18.21 | 17.37 | 15.56 | 49.21 | 71.92 | 63.49 | 94.41 | 92.02 | -0.31 | -0.37 | 0.05 | 0.03 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.12 | 20,200 | -56.09% | 4.25 | 4.09 | 4.04 | 3.67 | 4.49 | 52.55 | 40.17 | 50.22 | 34.44 | 47.27 | 0.07 | 0.08 | -0.01 | 0.95 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.93 | 816,000 | 67.90% | 2.97 | 3.33 | 3.66 | 3.90 | 5.08 | 42.13 | 33.44 | 19.38 | 63.98 | 31.54 | -0.28 | -0.25 | -0.03 | 1.34 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.13 | 189,000 | -40.00% | 1.15 | 1.18 | 1.40 | 1.66 | 1.73 | 43.85 | 23.53 | 18.04 | 52.55 | 32.51 | -0.07 | -0.08 | 0.01 | 0.99 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.33 | 1,548,000 | 28.89% | 0.34 | 0.36 | 0.40 | 0.96 | 1.47 | 35.97 | 14.47 | 12.46 | 31.76 | 20.95 | -0.03 | -0.04 | 0.00 | 1.30 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.59 | 16,300 | 7.24% | 2.39 | 2.48 | 2.88 | 3.05 | 3.34 | 41.80 | 79.82 | 80.03 | 88.29 | 93.96 | -0.12 | -0.16 | 0.04 | 0.26 | ||
| NXXT | NEXTNRG INC | $0.40 | 1,201,000 | -36.56% | 0.41 | 0.47 | 0.69 | 1.04 | 1.50 | 27.37 | 24.62 | 26.33 | 81.89 | 88.17 | -0.09 | -0.10 | 0.01 | 0.44 | ||
| VHUB | VENHUB GLOBAL INC | $0.62 | 268,000 | -33.50% | 0.70 | 1.19 | N/A | N/A | N/A | 50.86 | 4.95 | 4.01 | 2.08 | 1.18 | N/A | N/A | N/A | 0.49 | ||
| GPUS | HYPERSCALE DATA INC | $0.15 | 8,698,000 | -9.44% | 0.15 | 0.16 | 0.19 | 0.23 | 0.48 | 41.97 | 33.70 | 21.59 | 72.14 | 45.24 | -0.01 | -0.01 | 0.00 | 1.32 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.96 | 401,000 | 4.97% | 1.99 | 2.26 | 1.77 | 1.57 | 2.09 | 46.71 | 28.58 | 27.84 | 32.29 | 29.53 | -0.02 | 0.06 | -0.08 | 0.02 | ||
| GNS | GENIUS GROUP LTD | $0.33 | 598,000 | 26.96% | 0.33 | 0.37 | 0.42 | 0.55 | 0.77 | 45.80 | 25.33 | 16.26 | 56.80 | 36.70 | -0.03 | -0.03 | 0.00 | 1.42 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.88 | 7,200 | 94.59% | 0.95 | 0.98 | 0.99 | 1.02 | 1.20 | 40.95 | 9.88 | 7.62 | 12.44 | 9.97 | -0.03 | -0.01 | -0.02 | 1.16 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.92 | 78,600 | -48.29% | 4.01 | 4.30 | 4.13 | 3.67 | 3.26 | 31.71 | 10.24 | 11.44 | 9.02 | 8.15 | -0.12 | -0.01 | -0.11 | 0.75 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $4.40 | 14,600 | -51.97% | 4.13 | 4.81 | 6.52 | 6.55 | 7.15 | 35.40 | 32.07 | 35.14 | 70.15 | 67.94 | -0.73 | -0.75 | 0.02 | 0.34 | ||
| ENTX | ENTERA BIO LTD | $1.11 | 76,600 | -74.72% | 1.10 | 1.22 | 1.35 | 1.74 | 1.90 | 45.21 | 29.37 | 23.20 | 58.76 | 46.67 | -0.09 | -0.09 | -0.00 | 0.50 | ||
| IMMP | IMMUTEP LTD | $0.35 | 725,000 | 26.09% | 0.37 | 1.10 | 2.13 | 2.26 | 2.01 | 12.11 | 4.33 | 1.55 | 33.94 | 11.91 | -0.59 | -0.59 | -0.00 | 1.02 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.44 | 1,633,000 | 28.48% | 3.88 | 4.30 | 4.35 | 3.70 | 3.35 | 38.82 | 9.95 | 13.97 | 9.47 | 22.52 | -0.25 | -0.13 | -0.12 | 0.03 | ||
| GGR | GOGORO INC | $3.48 | 5,100 | -63.04% | 3.43 | 3.65 | 3.31 | 3.44 | 4.79 | 52.23 | 30.65 | 24.41 | 46.26 | 30.24 | 0.02 | 0.05 | -0.03 | 0.90 | ||
| COCH | ENVOY MEDICAL INC | $0.67 | 165,000 | 83.33% | 0.71 | 0.73 | 0.68 | 0.71 | 0.97 | 49.29 | 15.27 | 12.47 | 12.88 | 6.12 | -0.01 | 0.01 | -0.01 | 0.14 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.39 | 405,000 | -17.35% | 4.02 | 4.48 | 4.16 | 4.18 | 3.64 | 46.76 | 14.90 | 8.05 | 19.83 | 7.37 | -0.20 | -0.06 | -0.15 | 0.80 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.89 | 12,400 | -75.69% | 1.02 | 1.03 | 1.02 | 1.01 | 1.24 | 43.65 | 49.32 | 55.64 | 9.44 | 10.21 | -0.01 | 0.00 | -0.01 | 0.42 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.45 | 23,400 | 35.26% | 4.36 | 4.34 | 4.42 | 4.57 | 4.97 | 64.25 | 86.95 | 85.62 | 92.21 | 92.72 | 0.01 | -0.02 | 0.03 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.