Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNVS | CINEVERSE CORP | $3.39 | 93,000 | -6.06% | 3.41 | 3.38 | 4.42 | 4.51 | 3.99 | 38.06 | 62.86 | 60.95 | 94.32 | 92.98 | -0.27 | -0.35 | 0.08 | 1.46 | ||
| SVRE | SAVERONE 2014 LTD | $1.57 | 63,600 | -33.05% | 1.58 | 1.60 | 1.85 | 2.49 | 10.79 | 41.71 | 47.54 | 51.18 | 81.64 | 89.22 | -0.08 | -0.11 | 0.02 | 0.47 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.27 | 298,000 | 14.62% | 3.11 | 3.03 | 2.79 | 2.92 | 2.67 | 62.10 | 76.48 | 78.46 | 90.53 | 96.45 | 0.14 | 0.10 | 0.04 | 1.01 | ||
| OSTX | OS THERAPIES INC | $2.02 | 227,000 | 54.42% | 2.08 | 2.15 | 2.07 | 1.90 | 2.13 | 44.47 | 30.67 | 23.74 | 21.09 | 12.71 | -0.03 | -0.00 | -0.03 | 0.78 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 0 | N/A | 12.00 | 11.93 | 11.84 | 11.80 | 11.66 | 68.35 | 80.77 | 80.77 | 45.37 | 45.37 | 0.05 | 0.05 | 0.00 | -0.00 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.62 | 18,000 | -47.06% | 5.48 | 5.42 | 5.42 | 5.35 | 5.43 | 67.62 | 79.67 | 76.66 | 100.00 | 99.02 | 0.05 | 0.02 | 0.03 | 0.27 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $18.45 | 183,000 | -18.67% | 17.30 | 16.94 | 19.43 | 18.70 | 12.33 | 54.18 | 43.10 | 35.86 | 51.21 | 28.85 | -0.24 | -0.47 | 0.23 | 1.09 | ||
| ANL | ADLAI NORTYE LTD | $1.73 | 2,200 | 22.22% | 1.76 | 1.76 | 1.67 | 1.65 | 1.88 | 49.15 | 61.68 | 65.29 | 44.30 | 53.67 | 0.02 | 0.03 | -0.01 | 0.61 | ||
| NEON | NEONODE INC | $3.78 | 573,000 | -65.23% | 3.73 | 4.00 | 14.70 | 16.44 | 12.67 | 25.19 | 33.33 | 24.55 | 80.11 | 60.61 | -3.21 | -3.84 | 0.64 | 1.07 | ||
| KSCP | KNIGHTSCOPE INC | $6.22 | 702,000 | 40.68% | 5.88 | 5.86 | 5.82 | 6.02 | 6.88 | 56.12 | 75.06 | 65.56 | 90.79 | 79.73 | 0.07 | 0.01 | 0.06 | 1.61 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.98 | 43,500 | 206.34% | 1.05 | 1.07 | 1.05 | 1.28 | 2.31 | 41.54 | 15.14 | 20.18 | 4.42 | 4.54 | -0.02 | -0.01 | -0.02 | 0.26 | ||
| MNY | MONEYHERO LTD | $1.46 | 293,000 | -44.40% | 1.48 | 1.71 | 1.78 | 1.37 | 1.14 | 42.25 | 13.15 | 11.72 | 15.15 | 8.42 | -0.10 | -0.06 | -0.04 | 0.43 | ||
| MFI | MF INTERNATIONAL LTD | $38.16 | 30,500 | -14.80% | 36.67 | 37.74 | 35.10 | 29.82 | 17.61 | 52.51 | 22.49 | 15.24 | 38.33 | 29.91 | 0.27 | 0.57 | -0.29 | 1.23 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.70 | 403,000 | 203.01% | 0.70 | 0.73 | 0.74 | 0.69 | 0.67 | 44.49 | 22.38 | 21.97 | 14.70 | 9.51 | -0.02 | -0.01 | -0.01 | 0.78 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.96 | 17,500 | -30.00% | 3.99 | 4.05 | 3.66 | 3.10 | 2.72 | 52.72 | 48.02 | 42.72 | 10.53 | 9.94 | 0.07 | 0.11 | -0.04 | 0.13 | ||
| HYPD | HYPERION DEFI INC | $11.07 | 699,000 | -42.33% | 10.06 | 10.61 | 8.34 | 7.50 | 5.28 | 55.82 | 47.75 | 37.51 | 50.58 | 35.11 | 0.60 | 0.64 | -0.04 | 1.14 | ||
| FLUX | FLUX POWER HOLDINGS INC | $3.73 | 436,000 | -18.05% | 3.61 | 2.88 | 2.15 | 1.95 | 1.80 | 62.97 | 66.93 | 71.59 | 12.16 | 28.18 | 0.56 | 0.48 | 0.09 | 1.50 | ||
| MNOV | MEDICINOVA INC | $1.28 | 30,000 | 111.27% | 1.26 | 1.26 | 1.30 | 1.32 | 1.51 | 51.66 | 52.38 | 50.20 | 73.73 | 74.48 | -0.01 | -0.01 | 0.00 | 0.74 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $1.13 | 321,000 | -74.64% | 2.00 | 3.29 | 4.18 | 4.42 | 4.61 | 21.30 | 11.28 | 8.64 | 20.48 | 13.39 | -0.97 | -0.68 | -0.29 | 0.34 | ||
| GNS | GENIUS GROUP LTD | $0.97 | 1,574,000 | -37.42% | 0.97 | 0.95 | 0.95 | 0.87 | 0.65 | 51.15 | 41.53 | 39.71 | 55.20 | 52.49 | 0.01 | 0.01 | 0.01 | 1.32 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $27.31 | 132,000 | 80.82% | 24.54 | 28.14 | 164.41 | 294.85 | 262.33 | 31.21 | 66.89 | 41.92 | 97.77 | 78.68 | -35.68 | -47.03 | 11.35 | 63.48 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.65 | 2,800 | -51.72% | 9.08 | 8.79 | 7.93 | 7.37 | 8.47 | 50.91 | 38.21 | 42.63 | 29.52 | 37.27 | 0.28 | 0.36 | -0.08 | 0.72 | ||
| VTSI | VIRTRA INC | $5.52 | 45,000 | 2.27% | 5.49 | 5.53 | 5.91 | 6.06 | 5.80 | 47.33 | 65.10 | 53.44 | 82.95 | 74.28 | -0.09 | -0.12 | 0.03 | 0.61 | ||
| VATE | INNOVATE CORP | $4.65 | 43,600 | 92.07% | 4.77 | 4.83 | 5.06 | 5.36 | 6.60 | 44.23 | 9.95 | 17.44 | 19.83 | 26.54 | -0.13 | -0.11 | -0.02 | 1.31 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $10.07 | 87,000 | 113.76% | 9.97 | 10.05 | 9.43 | 8.35 | 13.62 | 51.68 | 52.27 | 46.78 | 69.76 | 61.35 | 0.09 | 0.11 | -0.03 | 1.42 | ||
| TELA | TELA BIO INC | $1.56 | 207,000 | 107.00% | 1.52 | 1.55 | 1.67 | 1.69 | 1.89 | 47.68 | 42.05 | 35.66 | 69.10 | 54.14 | -0.05 | -0.05 | 0.01 | 0.81 | ||
| BRIA | BRILLIA INC | $2.10 | 32,500 | -27.29% | 2.09 | 2.21 | 2.37 | 2.41 | 2.69 | 44.26 | 22.56 | 18.26 | 50.79 | 35.89 | -0.11 | -0.10 | -0.01 | 0.63 | ||
| NUKK | NUKKLEUS INC | $8.72 | 2,917,000 | 41.60% | 6.83 | 5.95 | 5.41 | 8.87 | 14.09 | 73.75 | 88.43 | 90.96 | 100.00 | 100.00 | 0.75 | 0.36 | 0.39 | -0.57 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.68 | 37,600 | 102.15% | 4.71 | 4.70 | 5.05 | 5.94 | 6.96 | 45.72 | 34.27 | 36.31 | 54.95 | 56.47 | -0.09 | -0.12 | 0.04 | 0.98 | ||
| CTSO | CYTOSORBENTS CORP | $0.98 | 101,000 | -34.84% | 0.95 | 0.95 | 0.96 | 0.99 | 1.01 | 55.76 | 74.36 | 63.79 | 83.21 | 65.79 | -0.00 | -0.01 | 0.01 | 0.86 | ||
| AIRT | AIR T INC | $22.71 | 3,100 | 121.43% | 23.54 | 24.16 | 23.25 | 21.78 | 20.09 | 43.99 | 10.23 | 19.97 | 5.80 | 20.29 | -0.03 | 0.18 | -0.21 | 0.59 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.03 | 102,000 | -70.35% | 2.91 | 2.72 | 2.03 | 1.87 | 3.03 | 62.95 | 65.80 | 62.76 | 51.77 | 39.49 | 0.30 | 0.30 | 0.00 | 1.21 | ||
| NEUE | NEUEHEALTH INC | $6.75 | 12,000 | 44.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.26 | ||
| LSF | LAIRD SUPERFOOD INC | $5.70 | 35,500 | 454.69% | 5.88 | 5.85 | 6.06 | 6.38 | 6.49 | 44.11 | 15.67 | 14.16 | 12.70 | 9.67 | -0.08 | -0.06 | -0.02 | 0.96 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.51 | 28,000 | -53.33% | 1.50 | 1.51 | 1.48 | 1.38 | 1.40 | 51.28 | 64.65 | 58.25 | 56.69 | 45.42 | 0.00 | 0.01 | -0.00 | 0.75 | ||
| KPLT | KATAPULT HOLDINGS INC | $13.29 | 119,000 | -38.02% | 15.31 | 18.18 | 15.89 | 12.37 | 10.64 | 39.51 | 10.86 | 5.83 | 11.84 | 4.75 | -1.08 | -0.01 | -1.07 | 1.06 | ||
| TLYS | TILLY's INC | $1.99 | 58,000 | 72.62% | 2.01 | 1.99 | 1.82 | 1.54 | 2.31 | 53.07 | 46.49 | 50.58 | 52.00 | 61.75 | 0.06 | 0.07 | -0.01 | 1.05 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.60 | 144,000 | 114.93% | 3.64 | 3.76 | 3.91 | 3.66 | 4.20 | 45.97 | 49.11 | 38.06 | 63.54 | 41.14 | -0.08 | -0.07 | -0.01 | 1.84 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.06 | 208,000 | 42.47% | 1.16 | 1.39 | 1.23 | 1.30 | 1.64 | 43.14 | 6.35 | 5.28 | 5.07 | 2.32 | -0.07 | -0.02 | -0.05 | 1.02 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.70 | 468,000 | 138.78% | 4.74 | 4.55 | 4.07 | 3.65 | 9.92 | 58.17 | 35.94 | 35.78 | 16.89 | 13.38 | 0.19 | 0.22 | -0.02 | 1.49 | ||
| GNTA | GENENTA SCIENCE SPA | $3.30 | 6,900 | 176.00% | 3.16 | 3.13 | 3.43 | 3.65 | 3.87 | 52.33 | 80.38 | 73.84 | 99.32 | 99.61 | -0.05 | -0.10 | 0.05 | 0.32 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.44 | 86,000 | 57.80% | 5.18 | 4.99 | 4.90 | 4.82 | 4.92 | 62.03 | 88.05 | 90.22 | 89.18 | 91.90 | 0.15 | 0.08 | 0.06 | 1.33 | ||
| VELO | VELO3D INC | $3.57 | 652,000 | 40.82% | 3.23 | 3.22 | 4.39 | 5.99 | 7.99 | 49.08 | 70.74 | 57.62 | 90.65 | 91.94 | -0.25 | -0.41 | 0.15 | 1.60 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.91 | 560,000 | 98.58% | 1.72 | 1.66 | 1.46 | 1.35 | 2.87 | 70.92 | 87.80 | 89.54 | 98.12 | 96.86 | 0.11 | 0.09 | 0.02 | 1.50 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.24 | 400 | -89.47% | 30.34 | 29.33 | 30.36 | 30.27 | 27.50 | 58.88 | 76.63 | 75.61 | 77.83 | 78.78 | 0.31 | -0.03 | 0.33 | 0.17 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.92 | 61,000 | 63.54% | 0.96 | 0.88 | 0.92 | 1.06 | 1.12 | 50.50 | 47.02 | 52.48 | 48.15 | 55.78 | 0.03 | 0.01 | 0.01 | 0.39 | ||
| NSTS | NSTS BANCORP INC | $11.40 | 4,600 | -48.31% | 11.57 | 11.67 | 11.89 | 12.04 | 11.96 | 33.96 | 10.03 | 11.99 | 23.24 | 25.38 | -0.13 | -0.10 | -0.03 | 0.13 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.01 | 5,900 | -81.09% | 1.95 | 1.86 | 1.78 | 1.77 | 1.72 | 59.05 | 81.62 | 84.00 | 67.95 | 86.89 | 0.07 | 0.05 | 0.02 | 0.25 | ||
| MDAI | SPECTRAL AI INC | $2.23 | 533,000 | 21.69% | 2.26 | 2.15 | 2.18 | 2.15 | 1.93 | 52.94 | 62.79 | 63.24 | 49.29 | 53.94 | 0.05 | 0.03 | 0.02 | 0.37 | ||
| UONE | URBAN ONE INC | $1.31 | 25,000 | 7.76% | 1.41 | 1.44 | 1.56 | 1.62 | 1.53 | 32.45 | 3.56 | 5.61 | 4.97 | 13.01 | -0.06 | -0.05 | -0.01 | 1.00 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.99 | 59,000 | -53.54% | 0.99 | 0.96 | 0.89 | 0.90 | 1.16 | 58.14 | 88.89 | 89.95 | 50.87 | 56.17 | 0.03 | 0.03 | -0.00 | 0.67 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.45 | 133,000 | 30.39% | 1.29 | 1.20 | 1.25 | 1.15 | 1.06 | 59.47 | 68.14 | 68.25 | 72.27 | 70.82 | 0.06 | 0.01 | 0.04 | 0.86 | ||
| VRA | VERA BRADLEY INC | $2.10 | 116,000 | 12.62% | 2.06 | 2.11 | 2.06 | 2.12 | 2.52 | 51.36 | 56.48 | 39.71 | 72.99 | 55.86 | -0.01 | -0.01 | 0.00 | 1.32 | ||
| YSXT | YSX TECH CO LTD | $2.49 | 53,000 | 99.25% | 2.67 | 2.68 | 2.63 | 4.05 | N/A | 44.05 | 4.63 | 7.60 | 6.65 | 15.51 | -0.04 | -0.03 | -0.01 | 0.05 | ||
| ATPC | AGAPE ATP CORP | $1.17 | 75,000 | 27.12% | 1.24 | 1.27 | 1.30 | 1.44 | 1.40 | 31.73 | 5.49 | 11.64 | 0.00 | 6.25 | -0.03 | -0.02 | -0.01 | 0.24 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.06 | 211,000 | -17.25% | 2.09 | 2.11 | 2.27 | 2.33 | 2.11 | 44.33 | 40.00 | 40.45 | 58.35 | 59.65 | -0.05 | -0.06 | 0.01 | 1.03 | ||
| LNZA | LANZATECH GLOBAL INC | $24.65 | 17,800 | 61.82% | 23.47 | 21.37 | 27.29 | 27.84 | 51.44 | 53.22 | 62.35 | 65.33 | 70.49 | 74.14 | 0.12 | -0.84 | 0.96 | 1.00 | ||
| ICCC | IMMUCELL CORP | $6.31 | 14,000 | 11.11% | 6.25 | 6.13 | 6.24 | 6.31 | 5.73 | 52.75 | 64.05 | 66.08 | 86.37 | 93.97 | 0.04 | -0.02 | 0.06 | 0.24 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.73 | 527,000 | -78.14% | 1.62 | 1.61 | 1.58 | 1.68 | 1.77 | 57.95 | 65.66 | 49.18 | 81.65 | 62.50 | 0.03 | 0.01 | 0.02 | 0.47 | ||
| SUUN | SOLARBANK CORP | $1.61 | 433,000 | 73.90% | 1.61 | 1.72 | 1.74 | 1.67 | 2.31 | 43.69 | 39.02 | 28.12 | 55.82 | 34.44 | -0.07 | -0.05 | -0.01 | 0.40 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.03 | 7,700 | -63.33% | 5.03 | 5.08 | 5.16 | 5.32 | 5.22 | 43.40 | 31.38 | 29.03 | 47.21 | 34.70 | -0.05 | -0.05 | -0.00 | 0.29 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.68 | 2,982,000 | 210.30% | 0.92 | 1.19 | 1.08 | 1.28 | N/A | 30.91 | 8.21 | 12.31 | 0.00 | 0.00 | -0.12 | -0.05 | -0.07 | 1.16 | ||
| AIRE | REALPHA TECH CORP | $0.68 | 9,578,000 | 2.38% | 0.79 | 0.91 | 0.59 | 0.50 | 0.93 | 46.28 | 3.70 | 6.41 | 0.00 | 1.09 | 0.03 | 0.09 | -0.06 | 1.16 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.55 | 73,500 | 47.00% | 1.58 | 1.67 | 1.65 | 1.56 | 1.67 | 46.51 | 14.14 | 14.14 | 4.44 | 4.37 | -0.02 | -0.01 | -0.02 | 0.75 | ||
| CELU | CELULARITY INC | $2.13 | 92,000 | 15.58% | 2.11 | 2.17 | 2.87 | 2.52 | 2.18 | 40.85 | 27.00 | 22.03 | 52.66 | 47.38 | -0.21 | -0.24 | 0.03 | 1.20 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.63 | 127,000 | 118.97% | 1.57 | 1.52 | 1.43 | 1.32 | 1.99 | 55.83 | 70.99 | 78.81 | 66.97 | 77.82 | 0.07 | 0.05 | 0.03 | 0.01 | ||
| BDSX | BIODESIX INC | $7.74 | 41,700 | 33.65% | 7.78 | 7.81 | 8.13 | 7.12 | 12.43 | 48.66 | 68.41 | 63.45 | 70.50 | 64.64 | -0.13 | -0.14 | 0.01 | 0.91 | ||
| PHUN | PHUNWARE INC | $2.81 | 383,000 | 139.38% | 2.80 | 2.77 | 2.72 | 2.95 | 3.29 | 53.49 | 36.46 | 35.93 | 23.82 | 17.92 | 0.02 | 0.02 | 0.00 | 1.32 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.78 | 27,800 | 35.61% | 3.00 | 3.17 | 2.97 | 2.45 | 2.00 | 32.65 | 31.38 | 34.57 | 0.00 | 0.43 | -0.07 | 0.01 | -0.08 | 0.37 | ||
| ICCM | ICECURE MEDICAL LTD | $0.96 | 17,613,000 | 3,712.34% | 1.02 | 1.02 | 0.98 | 1.00 | 1.12 | 42.32 | 12.95 | 18.59 | 2.94 | 3.81 | -0.00 | 0.01 | -0.01 | 0.72 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.04 | 83,000 | 30.50% | 1.05 | 1.07 | 1.10 | 1.11 | 1.22 | 44.37 | 25.49 | 26.14 | 45.38 | 44.54 | -0.02 | -0.02 | -0.00 | 0.80 | ||
| HGBL | HERITAGE GLOBAL INC | $1.60 | 133,000 | -63.36% | 1.69 | 1.77 | 1.91 | 2.04 | 2.05 | 25.64 | 5.72 | 7.30 | 1.51 | 7.39 | -0.08 | -0.07 | -0.01 | 0.44 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.43 | 115,000 | 41.98% | 3.19 | 3.18 | 3.67 | 4.19 | 4.90 | 57.10 | 81.95 | 66.01 | 100.00 | 95.51 | -0.07 | -0.13 | 0.06 | 0.95 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.61 | 180,000 | 83.67% | 1.58 | 1.53 | 1.77 | 2.23 | N/A | 49.58 | 24.29 | 19.12 | 45.65 | 37.82 | -0.08 | -0.10 | 0.02 | 0.82 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.76 | 100,000 | -62.41% | 4.77 | 4.74 | 4.37 | 3.76 | 3.13 | 52.95 | 31.68 | 35.87 | 10.80 | 15.05 | 0.15 | 0.18 | -0.03 | 0.49 | ||
| AWRE | AWARE INC | $2.63 | 47,000 | 452.94% | 2.50 | 2.64 | 2.43 | 2.15 | 1.88 | 54.86 | 22.40 | 13.02 | 20.07 | 8.03 | 0.00 | 0.04 | -0.03 | 0.78 | ||
| CUE | CUE BIOPHARMA INC | $0.73 | 142,000 | -18.86% | 0.71 | 0.73 | 0.78 | 0.74 | 0.91 | 46.78 | 48.15 | 45.01 | 97.62 | 98.41 | -0.02 | -0.02 | 0.00 | 1.34 | ||
| DPRO | DRAGANFLY INC | $10.29 | 12,258,000 | 4.76% | 7.64 | 6.40 | 5.40 | 4.23 | 3.62 | 85.56 | 81.18 | 80.75 | 100.00 | 98.83 | 1.20 | 0.73 | 0.47 | 1.03 | ||
| LIVE | LIVE VENTURES INC | $18.10 | 6,100 | 281.25% | 18.26 | 17.94 | 17.42 | 17.08 | 13.26 | 51.31 | 55.87 | 52.64 | 41.11 | 57.86 | 0.25 | 0.26 | -0.02 | 0.39 | ||
| VERU | VERU INC | $3.80 | 72,000 | -8.86% | 3.68 | 3.61 | 3.76 | 4.80 | 5.41 | 53.58 | 81.08 | 79.36 | 90.25 | 95.01 | 0.01 | -0.05 | 0.07 | 1.07 | ||
| SACH | SACHEM CAPITAL CORP | $1.17 | 135,000 | -13.46% | 1.12 | 1.18 | 1.18 | 1.14 | 1.13 | 50.51 | 39.45 | 30.78 | 69.75 | 52.39 | -0.02 | -0.02 | -0.00 | 0.70 | ||
| SURG | SURGEPAYS INC | $2.71 | 153,000 | 33.04% | 2.82 | 2.86 | 2.74 | 2.85 | 2.35 | 44.78 | 20.85 | 18.09 | 11.79 | 4.96 | -0.01 | 0.03 | -0.04 | 0.90 | ||
| FLNT | FLUENT INC | $2.28 | 30,500 | 55.61% | 2.16 | 2.09 | 2.18 | 2.10 | 2.33 | 58.96 | 81.50 | 80.40 | 96.38 | 95.78 | 0.02 | -0.00 | 0.03 | 1.12 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.38 | 47,500 | 32.68% | 6.52 | 6.34 | 5.77 | 5.13 | 6.44 | 51.40 | 37.73 | 39.36 | 40.38 | 42.53 | 0.11 | 0.17 | -0.06 | 1.24 | ||
| INMB | INMUNE BIO INC | $2.08 | 444,000 | 55.79% | 2.05 | 1.98 | 2.26 | 3.90 | 5.68 | 48.64 | 81.90 | 82.52 | 92.02 | 93.76 | -0.04 | -0.09 | 0.05 | 1.46 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.78 | 20,200 | -38.23% | 1.82 | 1.72 | 1.57 | 1.52 | 1.43 | 56.61 | 47.46 | 47.74 | 11.05 | 12.31 | 0.07 | 0.07 | -0.00 | 0.52 | ||
| TPCS | TECHPRECISION CORP | $5.55 | 71,000 | 765.85% | 5.26 | 5.34 | 5.26 | 4.45 | 3.67 | 58.61 | 57.66 | 55.84 | 64.19 | 59.80 | 0.04 | 0.04 | -0.01 | -3.54 | ||
| CLST | CATALYST BANCORP INC | $13.30 | 4,800 | -57.89% | 13.22 | 13.13 | 12.83 | 12.50 | 12.05 | 69.36 | 100.00 | 97.67 | 100.00 | 92.91 | 0.13 | 0.13 | 0.00 | 0.18 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.39 | 58,000 | 158.93% | 2.21 | 2.18 | 2.05 | 2.02 | 1.94 | 64.07 | 77.74 | 66.01 | 74.35 | 54.35 | 0.06 | 0.05 | 0.01 | 0.80 | ||
| CSTE | CAESARSTONE LTD | $1.59 | 56,400 | 10.59% | 1.54 | 1.50 | 1.56 | 1.72 | 2.62 | 56.30 | 39.30 | 39.12 | 72.07 | 72.04 | 0.01 | -0.01 | 0.01 | 0.82 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.78 | 2,000 | -67.21% | 3.65 | 3.74 | 4.30 | 4.50 | 4.77 | 45.17 | 60.39 | 57.03 | 81.98 | 79.84 | -0.17 | -0.21 | 0.04 | 0.26 | ||
| PYPD | POLYPID LTD | $3.50 | 65,500 | 139.93% | 3.41 | 3.43 | 3.43 | 3.36 | 3.13 | 55.95 | 61.53 | 45.60 | 61.04 | 34.08 | -0.01 | -0.01 | 0.00 | 0.70 | ||
| CULP | CULP INC | $4.34 | 10,200 | -26.62% | 4.31 | 4.41 | 4.29 | 4.24 | 4.60 | 49.92 | 25.92 | 30.29 | 40.31 | 39.35 | 0.00 | 0.02 | -0.01 | 0.45 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.71 | 24,600 | -78.97% | 0.75 | 0.76 | 0.81 | 0.96 | 0.93 | 42.60 | 26.03 | 30.43 | 16.58 | 28.58 | -0.03 | -0.02 | -0.00 | 0.77 | ||
| HKIT | HITEK GLOBAL INC | $1.85 | 16,000 | 290.24% | 1.84 | 1.79 | 1.62 | 1.49 | 1.39 | 60.54 | 59.25 | 51.80 | 56.81 | 40.24 | 0.07 | 0.08 | -0.00 | 0.65 | ||
| IMG | CIMG INC | $0.29 | 36,736,000 | 727.39% | 0.25 | 0.26 | 0.26 | 0.31 | 0.47 | 58.50 | 25.51 | 13.53 | 33.33 | 11.11 | -0.00 | -0.00 | 0.00 | 0.08 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.48 | 0 | N/A | 11.51 | 11.53 | 11.51 | 11.38 | 11.03 | 47.94 | 18.54 | 20.05 | 16.07 | 20.36 | -0.00 | 0.00 | -0.01 | 0.23 | ||
| PETS | PETMED EXPRESS INC | $2.62 | 88,000 | -21.43% | 2.59 | 2.70 | 2.97 | 3.28 | 3.78 | 40.37 | 23.58 | 14.10 | 66.67 | 33.33 | -0.13 | -0.13 | 0.00 | 0.74 | ||
| SPCB | SUPERCOM LTD | $11.46 | 82,000 | 41.38% | 12.35 | 11.46 | 10.32 | 10.06 | 8.99 | 52.33 | 46.21 | 52.66 | 2.47 | 10.32 | 0.56 | 0.65 | -0.09 | 0.48 | ||
| SER | SERINA THERAPEUTICS INC | $5.24 | 18,500 | 277.55% | 5.10 | 5.06 | 5.24 | 5.49 | 5.25 | 52.69 | 82.89 | 83.91 | 86.59 | 88.02 | -0.01 | -0.06 | 0.05 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.