Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.00 | 6,300 | 8.62% | 7.96 | 7.97 | 8.08 | 8.50 | 8.09 | 49.21 | 57.41 | 40.78 | 78.64 | 69.21 | -0.03 | -0.05 | 0.02 | 0.45 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.35 | 10.33 | 10.30 | 10.26 | 10.18 | 93.58 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| SCLX | SCILEX HOLDING CO | $8.90 | 382,000 | 119.54% | 6.56 | 7.51 | 7.22 | 8.33 | 13.51 | 64.19 | 54.88 | 35.33 | 94.83 | 67.91 | -0.14 | -0.28 | 0.14 | 0.54 | ||
| BTMD | BIOTE CORP | $2.00 | 119,000 | -58.82% | 2.00 | 2.07 | 1.90 | 2.00 | 2.45 | 48.43 | 40.94 | 34.36 | 39.61 | 30.96 | -0.00 | 0.01 | -0.02 | 0.58 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.93 | 600 | N/A | 9.95 | 9.93 | 9.91 | N/A | N/A | 53.36 | 50.00 | 50.00 | 25.42 | 25.42 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MLGO | MICROALGO INC | $6.02 | 233,000 | -52.55% | 5.15 | 4.65 | 4.09 | 4.24 | 6.31 | 67.69 | 69.56 | 64.01 | 79.15 | 73.63 | 0.50 | 0.33 | 0.17 | 0.23 | ||
| MHH | MASTECH DIGITAL INC | $6.21 | 1,000 | -93.10% | 6.43 | 6.74 | 6.46 | 6.57 | 6.96 | 41.73 | 42.74 | 49.69 | 16.00 | 26.39 | -0.08 | 0.00 | -0.08 | 0.53 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.08 | 1,300 | -43.48% | 10.07 | 10.06 | 10.24 | 10.11 | N/A | 48.42 | 97.87 | 97.68 | 86.47 | 81.39 | -0.07 | -0.07 | 0.00 | 0.05 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.54 | 508,000 | 27.64% | 1.34 | 1.34 | 1.55 | 1.83 | 2.36 | 59.06 | 89.51 | 80.19 | 99.10 | 99.70 | -0.03 | -0.08 | 0.05 | 1.22 | ||
| NDLS | NOODLES & CO | $12.60 | 35,600 | 34.85% | 11.63 | 11.96 | 10.14 | 7.89 | 6.75 | 60.51 | 39.28 | 24.99 | 38.94 | 25.92 | 0.36 | 0.54 | -0.17 | 1.24 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.80 | 58,000 | -19.44% | 0.85 | 0.89 | 0.80 | 0.94 | 1.25 | 41.92 | 34.32 | 41.68 | 14.55 | 21.01 | -0.01 | 0.01 | -0.01 | -0.15 | ||
| AVD | AMERICAN VANGUARD CORP | $2.58 | 422,000 | 54.58% | 2.72 | 2.82 | 2.66 | 3.64 | 4.28 | 41.00 | 12.70 | 12.31 | 16.73 | 15.58 | -0.06 | -0.04 | -0.02 | 0.81 | ||
| UFI | UNIFI INC | $3.97 | 50,500 | 327.97% | 4.04 | 4.00 | 3.78 | 3.84 | 3.96 | 51.53 | 33.33 | 46.70 | 16.69 | 25.94 | 0.08 | 0.09 | -0.01 | 0.78 | ||
| XBIT | XBIOTECH INC | $2.42 | 44,000 | 340.00% | 2.42 | 2.47 | 2.43 | 2.43 | 2.53 | 45.96 | 39.68 | 36.43 | 66.19 | 56.29 | -0.01 | -0.00 | -0.01 | 1.05 | ||
| MCHX | MARCHEX INC | $1.66 | 16,500 | 44.74% | 1.65 | 1.65 | 1.61 | 1.60 | 1.69 | 53.25 | 35.69 | 37.27 | 55.60 | 49.96 | 0.01 | 0.01 | -0.00 | 0.92 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.52 | 13,400 | 123.33% | 6.39 | 6.57 | 6.62 | 6.37 | 8.19 | 49.61 | 67.22 | 60.97 | 87.53 | 78.17 | -0.05 | -0.07 | 0.02 | 0.20 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 1,400 | 4,566.67% | 17.93 | 17.96 | 18.07 | 18.15 | 18.14 | 51.35 | 73.26 | 71.66 | 46.57 | 27.67 | -0.05 | -0.05 | 0.00 | -0.04 | ||
| VHC | VIRNETX HOLDING CORP | $17.45 | 14,200 | 25.66% | 14.38 | 13.72 | 14.42 | 16.34 | 17.45 | 66.14 | 84.77 | 71.96 | 89.63 | 85.35 | 0.26 | -0.13 | 0.40 | 0.79 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.18 | 48,000 | -40.74% | 2.23 | 2.41 | 2.41 | 2.50 | 2.84 | 40.14 | 31.02 | 34.57 | 24.00 | 27.98 | -0.08 | -0.05 | -0.03 | 0.32 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.31 | 324,000 | -41.73% | 1.43 | 1.46 | 1.49 | 1.76 | 1.98 | 36.38 | 7.01 | 7.22 | 1.11 | 4.28 | -0.04 | -0.02 | -0.01 | 1.26 | ||
| AGPU | AXE COMPUTE INC | $6.97 | 269,000 | 3.07% | 5.85 | 5.88 | 4.71 | 4.07 | 7.11 | 60.03 | 83.89 | 79.31 | 79.64 | 75.13 | 0.42 | 0.37 | 0.05 | 1.30 | ||
| NSTS | NSTS BANCORP INC | $13.77 | 3,100 | -78.62% | 13.72 | 13.30 | 12.60 | 12.52 | 12.04 | 72.67 | 94.78 | 95.36 | 87.15 | 88.58 | 0.35 | 0.34 | 0.01 | 0.14 | ||
| NCTY | THE9 LTD | $5.26 | 26,000 | -17.72% | 5.35 | 5.64 | 5.52 | 5.84 | 7.19 | 43.17 | 9.64 | 9.24 | 6.34 | 3.80 | -0.09 | -0.03 | -0.06 | 2.13 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.23 | 164,000 | -45.70% | 1.23 | 1.04 | 0.91 | 0.93 | 1.08 | 58.03 | 45.29 | 59.75 | 28.61 | 53.08 | 0.12 | 0.10 | 0.02 | 0.36 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.79 | 1,236,000 | 83.93% | 0.76 | 0.75 | 0.76 | 0.87 | 1.14 | 53.11 | 68.74 | 69.28 | 76.26 | 75.94 | -0.00 | -0.01 | 0.00 | 0.86 | ||
| TISI | TEAM INC | $15.63 | 7,800 | 6.85% | 16.14 | 16.35 | 16.34 | 15.31 | 15.72 | 41.75 | 45.11 | 52.09 | 49.73 | 56.44 | -0.14 | -0.06 | -0.07 | 0.98 | ||
| WWR | WESTWATER RESOURCES INC | $0.56 | 678,000 | -15.04% | 0.57 | 0.61 | 0.63 | 0.79 | 0.93 | 37.24 | 15.19 | 13.80 | 27.53 | 23.73 | -0.03 | -0.03 | -0.00 | 1.07 | ||
| BRID | BRIDGFORD FOODS CORP | $7.87 | 3,100 | -6.06% | 7.81 | 7.76 | 7.61 | 7.65 | 7.72 | 54.42 | 32.86 | 32.73 | 16.16 | 14.58 | 0.05 | 0.07 | -0.02 | 0.17 | ||
| RFL | RAFAEL HOLDINGS INC | $1.37 | 39,300 | -32.24% | 1.34 | 1.32 | 1.28 | 1.28 | 1.31 | 57.61 | 85.71 | 78.85 | 82.58 | 71.17 | 0.03 | 0.02 | 0.01 | 0.86 | ||
| MYPS | PLAYSTUDIOS INC | $0.55 | 1,981,000 | 22.81% | 0.48 | 0.46 | 0.46 | 0.50 | 0.67 | 65.60 | 65.31 | 54.34 | 59.40 | 50.04 | 0.01 | 0.00 | 0.01 | 1.05 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.80 | 89,000 | 27.14% | 0.78 | 0.79 | 0.81 | 0.86 | 0.89 | 50.28 | 61.41 | 69.80 | 66.07 | 75.70 | -0.00 | -0.01 | 0.01 | 1.03 | ||
| MCRB | SERES THERAPEUTICS INC | $7.32 | 41,700 | 6.92% | 7.64 | 7.71 | 8.20 | 10.15 | 13.90 | 40.18 | 23.81 | 35.89 | 25.37 | 38.70 | -0.18 | -0.19 | 0.01 | 1.25 | ||
| SORA | ASIASTRATEGY | $2.85 | 12,600 | 2.44% | 2.66 | 2.67 | 2.36 | 2.31 | 3.50 | 61.71 | 81.80 | 79.27 | 80.81 | 60.73 | 0.08 | 0.08 | -0.00 | 2.27 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.08 | 201,000 | -31.40% | 1.03 | 1.12 | 1.11 | 1.09 | 1.33 | 47.31 | 33.23 | 31.47 | 62.23 | 54.39 | -0.03 | -0.02 | -0.00 | 0.86 | ||
| RGS | REGIS CORP | $28.24 | 2,800 | -76.47% | 28.56 | 27.91 | 26.49 | 24.81 | 26.01 | 53.66 | 78.06 | 86.94 | 76.49 | 87.51 | 0.69 | 0.69 | -0.01 | 1.04 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $7.43 | 6,839,000 | 77.82% | 5.50 | 5.00 | 4.71 | 5.26 | 3.79 | 69.49 | 77.04 | 79.14 | 94.22 | 98.07 | 0.56 | 0.20 | 0.36 | 1.11 | ||
| LNSR | LENSAR INC | $5.80 | 39,000 | 1.04% | 5.86 | 5.74 | 5.71 | 8.73 | 10.24 | 48.03 | 68.02 | 79.10 | 62.82 | 77.55 | -0.02 | -0.09 | 0.07 | 0.48 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.46 | 96,000 | -36.00% | 1.39 | 1.41 | 1.44 | 1.72 | 2.24 | 52.88 | 68.52 | 55.26 | 89.59 | 80.06 | -0.01 | -0.03 | 0.02 | 1.15 | ||
| LUNG | PULMONX CORP | $1.65 | 290,000 | -2.36% | 1.50 | 1.40 | 1.36 | 1.52 | 1.67 | 67.92 | 88.52 | 86.00 | 91.06 | 93.78 | 0.07 | 0.03 | 0.04 | 1.41 | ||
| XTIA | XTI AEROSPACE INC | $1.81 | 8,267,000 | 14.84% | 1.80 | 1.82 | 2.00 | 1.99 | 1.78 | 46.64 | 53.77 | 62.53 | 79.99 | 91.70 | -0.04 | -0.07 | 0.03 | 1.31 | ||
| LFS | LEIFRAS CO LTD | $2.66 | 342,000 | 0.00% | 2.52 | 2.30 | 2.27 | 2.45 | N/A | 55.46 | 44.32 | 53.60 | 54.32 | 72.12 | 0.21 | 0.10 | 0.11 | 0.27 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.56 | 17,100 | -84.73% | 1.79 | 1.78 | 1.74 | 1.72 | 2.31 | 39.10 | 8.82 | 17.39 | 1.38 | 4.58 | -0.01 | 0.02 | -0.03 | 0.28 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.64 | 8,700 | -58.57% | 2.64 | 2.62 | 2.65 | 2.85 | 2.67 | 49.94 | 52.96 | 54.85 | 64.66 | 67.39 | -0.01 | -0.02 | 0.01 | 0.72 | ||
| MDIA | MEDIACO HOLDING INC | $0.85 | 11,100 | -78.94% | 0.91 | 0.92 | 0.83 | 0.73 | 0.91 | 42.80 | 19.99 | 21.59 | 5.82 | 4.92 | 0.01 | 0.03 | -0.02 | 0.94 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.23 | 248,000 | 67.57% | 4.56 | 4.18 | 3.88 | 4.02 | 3.37 | 76.04 | 89.82 | 90.37 | 86.00 | 89.28 | 0.34 | 0.20 | 0.13 | 0.75 | ||
| BYSI | BEYONDSPRING INC | $1.68 | 16,500 | -56.92% | 1.51 | 1.49 | 1.59 | 1.56 | 1.72 | 57.72 | 94.20 | 91.04 | 96.37 | 96.52 | 0.02 | -0.02 | 0.04 | 0.88 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.17 | 6,843,000 | -74.06% | 1.04 | 1.07 | 1.03 | 1.10 | 1.39 | 60.96 | 62.78 | 55.04 | 82.44 | 67.09 | 0.01 | -0.00 | 0.01 | 1.80 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.60 | 362,000 | 4.93% | 1.69 | 1.85 | 1.73 | 1.74 | 1.84 | 39.27 | 8.11 | 12.69 | 17.34 | 20.78 | -0.05 | -0.01 | -0.04 | 1.57 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.68 | 19,300 | 89.22% | 3.92 | 4.00 | 3.97 | 4.43 | 4.48 | 43.16 | 46.07 | 52.81 | 31.16 | 47.69 | -0.03 | -0.01 | -0.02 | 0.42 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.56 | 172,000 | -58.35% | 0.59 | 0.53 | 0.55 | 0.69 | 1.40 | 50.23 | 29.96 | 35.48 | 44.69 | 52.50 | 0.02 | 0.01 | 0.01 | 0.46 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.07 | 9,100 | -52.60% | 2.20 | 2.15 | 1.87 | 1.94 | 2.38 | 51.02 | 21.22 | 26.24 | 7.72 | 4.04 | 0.08 | 0.12 | -0.03 | 1.52 | ||
| SQNS | SEQUANS COMMUNICATIONS | $4.45 | 353,000 | -16.15% | 4.15 | 3.89 | 3.24 | 3.58 | 5.64 | 65.76 | 73.78 | 65.82 | 37.15 | 23.22 | 0.29 | 0.28 | 0.02 | 1.22 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.65 | 2,157,000 | 222.90% | 0.61 | 0.62 | 0.61 | 0.73 | 0.97 | 57.21 | 61.22 | 53.31 | 78.79 | 75.45 | 0.00 | -0.00 | 0.00 | 1.42 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.26 | 0 | -100.00% | 12.33 | 12.26 | 12.12 | 12.00 | 11.82 | 55.09 | 41.13 | 46.67 | 0.00 | 0.00 | 0.06 | 0.08 | -0.02 | -0.01 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.50 | 17,400 | 521.43% | 5.49 | 5.51 | 5.41 | 5.20 | 4.68 | 52.01 | 65.44 | 63.07 | 49.55 | 45.17 | 0.02 | 0.03 | -0.01 | 0.37 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $9.29 | 127,000 | -81.67% | 8.02 | 7.75 | 6.95 | 7.32 | 10.25 | 66.19 | 73.94 | 64.32 | 62.99 | 50.79 | 0.48 | 0.30 | 0.18 | 1.15 | ||
| GEG | GREAT ELM GROUP INC | $2.15 | 24,600 | 1,130.00% | 2.16 | 2.14 | 2.05 | 2.11 | 2.32 | 53.86 | 56.14 | 57.31 | 10.17 | 20.34 | 0.03 | 0.03 | -0.01 | 0.20 | ||
| LOOP | LOOP INDUSTRIES INC | $1.39 | 60,500 | -36.65% | 1.37 | 1.39 | 1.37 | 1.31 | 1.37 | 52.03 | 42.02 | 44.82 | 26.98 | 28.50 | -0.00 | 0.00 | -0.01 | 1.06 | ||
| HOUR | HOUR LOOP INC | $1.91 | 26,400 | 22.79% | 1.97 | 2.16 | 2.04 | 1.95 | 2.10 | 42.64 | 6.16 | 4.66 | 6.42 | 3.79 | -0.06 | -0.02 | -0.04 | 1.00 | ||
| MNOV | MEDICINOVA INC | $1.36 | 35,200 | 5.07% | 1.37 | 1.39 | 1.41 | 1.47 | 1.41 | 45.14 | 35.56 | 26.81 | 40.65 | 30.04 | -0.01 | -0.01 | -0.00 | 0.68 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.40 | 136,000 | -16.05% | 1.54 | 1.98 | 2.08 | 2.77 | 3.92 | 33.42 | 10.89 | 11.05 | 16.80 | 13.58 | -0.22 | -0.18 | -0.04 | 0.61 | ||
| ANVS | ANNOVIS BIO INC | $1.92 | 959,000 | 4.24% | 2.04 | 2.14 | 2.07 | 2.43 | 2.61 | 43.10 | 26.85 | 36.27 | 7.80 | 18.90 | -0.03 | -0.00 | -0.03 | 1.51 | ||
| THCH | TH INTERNATIONAL LTD | $2.00 | 7,100 | 491.67% | 1.93 | 1.99 | 2.04 | 2.05 | 2.29 | 50.56 | 47.26 | 39.33 | 48.28 | 30.93 | -0.04 | -0.03 | -0.00 | 0.31 | ||
| ENTX | ENTERA BIO LTD | $1.35 | 168,000 | 122.52% | 1.25 | 1.24 | 1.19 | 1.32 | 1.75 | 58.30 | 44.92 | 35.43 | 42.06 | 19.82 | 0.01 | 0.01 | 0.00 | 0.51 | ||
| EDRY | EURODRY LTD | $22.99 | 14,200 | 5.19% | 22.40 | 21.89 | 20.67 | 18.46 | 15.41 | 58.47 | 73.32 | 79.93 | 70.46 | 82.79 | 0.72 | 0.63 | 0.10 | 0.67 | ||
| IMA | IMAGENEBIO INC | $5.88 | 10,500 | -31.37% | 5.66 | 5.71 | 5.56 | 6.12 | 7.35 | 54.07 | 84.60 | 76.86 | 96.72 | 86.55 | 0.03 | 0.00 | 0.03 | 1.05 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.22 | 96,000 | 123.26% | 1.25 | 1.20 | 1.18 | 1.51 | 2.77 | 50.94 | 37.55 | 41.59 | 43.44 | 54.03 | 0.03 | 0.03 | 0.01 | 0.46 | ||
| OKYO | OKYO PHARMA LTD | $1.72 | 26,500 | -50.93% | 1.65 | 1.64 | 1.61 | 1.80 | 2.00 | 58.03 | 77.50 | 74.56 | 93.12 | 88.18 | 0.02 | 0.01 | 0.01 | 0.56 | ||
| MDAI | SPECTRAL AI INC | $2.07 | 1,829,000 | 20.01% | 2.39 | 2.30 | 1.95 | 1.74 | 1.83 | 45.69 | 35.65 | 47.10 | 3.73 | 15.16 | 0.11 | 0.14 | -0.04 | 0.45 | ||
| INCR | INTERCURE LTD | $1.20 | 113,000 | -21.53% | 0.92 | 0.88 | 0.82 | 0.85 | 1.15 | 84.09 | 80.98 | 76.67 | 100.00 | 100.00 | 0.06 | 0.03 | 0.03 | 0.77 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.11 | 37,901,000 | -0.63% | 0.12 | 0.12 | 0.12 | 0.14 | 0.23 | 42.72 | 11.48 | 16.76 | 7.56 | 17.07 | -0.00 | -0.00 | -0.00 | 0.86 | ||
| CHRN | CHRONOSCALE CORP | $18.36 | 178,000 | -86.47% | 16.24 | 15.34 | 12.38 | 11.11 | 7.92 | 69.34 | 54.34 | 43.03 | 40.41 | 20.02 | 1.36 | 1.28 | 0.08 | 0.83 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.97 | 476,000 | 30.41% | 0.95 | 0.97 | 1.04 | 1.22 | 2.06 | 46.35 | 54.59 | 44.24 | 96.47 | 83.00 | -0.03 | -0.03 | 0.01 | 1.01 | ||
| QXL | QUANTUM X LABS INC | $4.89 | 123,000 | -59.00% | 4.13 | 3.70 | 2.84 | 2.31 | 2.40 | 76.68 | 92.34 | 92.86 | 86.50 | 95.50 | 0.53 | 0.41 | 0.12 | -0.19 | ||
| HIT | HEALTH IN TECH INC | $0.99 | 201,000 | -25.56% | 0.97 | 1.24 | 1.41 | 1.41 | 1.94 | 34.61 | 16.07 | 10.87 | 30.79 | 18.46 | -0.15 | -0.13 | -0.03 | 1.19 | ||
| DCGO | DOCGO INC | $0.66 | 333,000 | -43.37% | 0.61 | 0.62 | 0.62 | 0.70 | 0.96 | 56.08 | 86.91 | 75.40 | 100.00 | 98.54 | -0.00 | -0.01 | 0.01 | 1.23 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.46 | 104,000 | -42.54% | 0.46 | 0.50 | 0.51 | 0.57 | 0.63 | 39.39 | 17.31 | 17.26 | 39.37 | 29.80 | -0.02 | -0.02 | -0.00 | 0.49 | ||
| IMMP | IMMUTEP LTD | $0.44 | 678,000 | -67.02% | 0.47 | 0.46 | 0.44 | 1.55 | 1.76 | 38.80 | 14.16 | 19.85 | 44.59 | 51.45 | -0.04 | -0.05 | 0.01 | 1.02 | ||
| CATO | CATO CORP | $3.24 | 90,000 | 119.51% | 3.14 | 3.02 | 2.93 | 3.03 | 3.41 | 59.04 | 40.74 | 36.79 | 38.96 | 35.72 | 0.08 | 0.06 | 0.03 | 0.79 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $2.77 | 44,600 | 869.57% | 2.68 | 2.70 | 2.85 | 3.31 | 3.83 | 50.84 | 41.03 | 42.24 | 69.87 | 70.41 | -0.05 | -0.07 | 0.02 | 0.46 | ||
| IZEA | IZEA WORLDWIDE INC | $3.69 | 23,000 | -20.69% | 3.74 | 3.97 | 3.95 | 3.84 | 4.18 | 38.08 | 9.06 | 10.99 | 8.09 | 10.40 | -0.11 | -0.07 | -0.04 | 0.82 | ||
| NXB | NEXTBOAT INC | $2.65 | 122,000 | 320.69% | 2.53 | 2.55 | 2.65 | 2.60 | N/A | 51.78 | 59.98 | 52.04 | 81.44 | 66.39 | -0.05 | -0.06 | 0.01 | 1.97 | ||
| CLST | CATALYST BANCORP INC | $15.92 | 300 | -94.83% | 15.90 | 15.93 | 16.16 | 16.08 | 15.01 | 45.57 | 21.81 | 21.14 | 60.12 | 56.60 | -0.05 | -0.07 | 0.02 | 0.16 | ||
| TOUR | TUNIU CORP | $5.91 | 13,500 | -1.46% | 6.12 | 6.15 | 6.74 | 6.72 | 7.46 | 39.51 | 41.61 | 50.25 | 60.39 | 72.25 | -0.18 | -0.20 | 0.02 | 0.83 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.10 | 466,000 | -28.31% | 1.09 | 1.13 | 1.04 | 1.43 | 1.77 | 49.83 | 31.63 | 28.16 | 56.56 | 44.35 | 0.00 | 0.00 | 0.00 | 0.80 | ||
| FRMM | FORUM MARKETS INC | $4.43 | 273,000 | 82.00% | 4.19 | 4.53 | 3.76 | 3.85 | 12.46 | 52.21 | 44.13 | 40.41 | 47.98 | 44.42 | 0.07 | 0.13 | -0.07 | 1.47 | ||
| CSTE | CAESARSTONE LTD | $1.86 | 41,000 | -74.05% | 1.80 | 1.59 | 1.45 | 1.60 | 1.52 | 63.11 | 80.43 | 87.14 | 76.00 | 87.69 | 0.13 | 0.10 | 0.03 | 0.82 | ||
| SKIL | SKILLSOFT CORP | $7.29 | 46,000 | 17.05% | 7.12 | 7.52 | 6.20 | 6.44 | 9.32 | 53.11 | 46.71 | 45.45 | 47.90 | 42.09 | 0.20 | 0.28 | -0.08 | 1.48 | ||
| EDSA | EDESA BIOTECH INC | $7.22 | 244,000 | 37.08% | 9.90 | 12.76 | 9.54 | 5.99 | 4.04 | 38.38 | 1.26 | 5.64 | 0.00 | 3.26 | -0.61 | 0.37 | -0.98 | 0.67 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.20 | 408,000 | -14.64% | 1.25 | 1.32 | 1.35 | 1.31 | 1.33 | 35.99 | 2.90 | 3.23 | 2.81 | 2.40 | -0.05 | -0.03 | -0.02 | 1.18 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.64 | 2,150,000 | 8,858.33% | 2.27 | 2.56 | 2.46 | 2.87 | 4.84 | 54.67 | 28.53 | 12.27 | 43.81 | 19.56 | -0.08 | -0.07 | -0.00 | -0.42 | ||
| ZTEK | ZENTEK LTD | $0.59 | 92,000 | 5.75% | 0.67 | 0.69 | 0.59 | 0.64 | 0.72 | 45.63 | 7.10 | 12.03 | 2.65 | 2.21 | 0.01 | 0.04 | -0.03 | 0.76 | ||
| SPCB | SUPERCOM LTD | $11.81 | 145,000 | 30.63% | 11.03 | 10.81 | 9.43 | 8.99 | 9.53 | 66.87 | 56.52 | 51.05 | 46.57 | 28.62 | 0.54 | 0.55 | -0.01 | 0.66 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.01 | 49,400 | 295.20% | 1.96 | 1.94 | 1.83 | 1.97 | 2.14 | 57.79 | 54.02 | 50.51 | 56.34 | 50.92 | 0.05 | 0.04 | 0.01 | 1.46 | ||
| BDL | FLANIGANS ENTERPRISES INC | $34.00 | 7,700 | 600.00% | 32.84 | 31.81 | 31.58 | 32.13 | 31.34 | 58.34 | 96.74 | 92.40 | 94.65 | 89.75 | 0.70 | 0.33 | 0.37 | 0.21 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.70 | 2,900 | -56.72% | 3.85 | 3.82 | 3.79 | 3.66 | 3.35 | 42.51 | 50.00 | 59.06 | 31.45 | 45.51 | 0.00 | 0.01 | -0.01 | 0.18 | ||
| ELTK | ELTEK LTD | $9.34 | 9,900 | -75.56% | 8.41 | 8.34 | 8.41 | 8.66 | 9.41 | 66.53 | 76.06 | 65.63 | 100.00 | 100.00 | 0.12 | -0.03 | 0.15 | 0.40 | ||
| NA | NANO LABS LTD | $2.67 | 124,000 | 110.17% | 2.56 | 2.33 | 2.55 | 2.89 | 3.73 | 56.10 | 76.31 | 75.85 | 83.82 | 84.98 | 0.05 | -0.00 | 0.05 | 0.75 | ||
| MERC | MERCER INTERNATIONAL INC | $0.93 | 383,000 | 12.65% | 0.97 | 0.98 | 1.13 | 1.57 | 2.00 | 41.31 | 56.46 | 58.94 | 72.78 | 79.07 | -0.05 | -0.07 | 0.01 | 1.01 | ||
| LNZA | LANZATECH GLOBAL INC | $6.16 | 117,000 | 32.95% | 7.79 | 14.72 | 20.58 | 16.01 | 17.90 | 25.10 | 0.63 | 0.94 | 1.33 | 1.68 | -4.48 | -3.66 | -0.82 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.