Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWEN | BROADWIND INC | $2.44 | 2.52% | -25.15% | -37.99% | 19.02% | -2.01% | 42.69% | -43.65% | -74.85% | 34.81% | $4.15 | $1.41 | 41.20% | 73.05% | 1.33 | 126,000 | -31.52% |
| SKIL | SKILLSOFT CORP | $6.45 | -13.77% | -25.52% | -30.42% | -43.37% | -53.40% | -79.02% | -82.08% | -96.86% | N/A | $31.01 | $4.65 | 79.20% | 38.71% | 1.42 | 284,000 | 162.96% |
| BURU | NUBURU INC | $0.13 | 0.00% | -15.58% | -33.67% | -49.22% | -34.01% | -49.81% | -99.94% | -99.97% | N/A | $0.85 | $0.11 | 84.71% | 19.27% | 0.05 | 43,552,000 | -37.63% |
| MNY | MONEYHERO LTD | $1.30 | 1.56% | 10.17% | 3.17% | -2.99% | -27.37% | 27.45% | -87.01% | -91.11% | N/A | $2.40 | $0.55 | 45.83% | 135.93% | 0.42 | 37,000 | 428.57% |
| OFS | OFS CAPITAL CORP | $4.20 | 0.00% | -3.00% | -13.40% | -21.20% | -49.89% | -48.28% | -57.49% | -45.74% | -61.25% | $9.80 | $4.06 | 57.14% | 3.58% | 0.47 | 104,000 | -29.73% |
| UONE | URBAN ONE INC | $12.52 | 9.59% | -3.66% | 7.89% | -0.67% | -22.89% | -8.65% | -79.55% | -81.12% | 0.12% | $19.00 | $8.60 | 34.13% | 45.52% | 1.03 | 20,000 | -43.66% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.90 | -15.09% | 1.58% | -18.92% | -44.79% | -77.22% | -69.90% | N/A | N/A | N/A | $8.37 | $0.80 | 89.25% | 12.36% | 0.49 | 577,000 | -32.36% |
| RGS | REGIS CORP | $22.22 | 1.60% | -3.56% | -11.19% | -20.50% | 17.26% | -17.06% | -23.90% | -89.40% | -91.59% | $31.50 | $15.00 | 29.46% | 48.13% | 1.05 | 10,000 | 25.00% |
| DOMH | DOMINARI HOLDINGS INC | $3.46 | 0.00% | -9.19% | -19.72% | -36.63% | -35.08% | -53.62% | -14.36% | -89.34% | -97.62% | $13.58 | $3.03 | 74.52% | 14.19% | 1.31 | 215,000 | 115.00% |
| EHTH | EHEALTH INC | $1.80 | -9.09% | -29.69% | -55.00% | -56.52% | -47.52% | -81.95% | -80.09% | -96.81% | -81.15% | $11.36 | $1.78 | 84.15% | 1.12% | 1.53 | 692,000 | -2.54% |
| APT | ALPHA PRO TECH LTD | $5.33 | 1.14% | 3.09% | 13.16% | 11.74% | 14.87% | -0.93% | 23.67% | -72.41% | 237.34% | $6.20 | $4.06 | 14.03% | 31.28% | 0.48 | 27,000 | -57.81% |
| TCRX | TSCAN THERAPEUTICS INC | $0.97 | -2.51% | 1.14% | -16.92% | -20.33% | -39.63% | -53.27% | -62.33% | N/A | N/A | $2.57 | $0.88 | 62.18% | 10.20% | 0.81 | 283,000 | 5.20% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.93 | 7.64% | 8.14% | 13.41% | -25.60% | -32.12% | -59.03% | N/A | N/A | N/A | $2.69 | $0.72 | 65.43% | 28.81% | 1.13 | 2,400 | -40.00% |
| CLPR | CLIPPER REALTY INC | $3.41 | -4.21% | 0.59% | -6.32% | -9.79% | -16.01% | -13.89% | -50.22% | -54.23% | N/A | $5.16 | $3.27 | 33.91% | 4.28% | 0.79 | 72,000 | -2.70% |
| SIF | SIFCO INDUSTRIES INC | $8.85 | 35.74% | 43.44% | 46.52% | 35.53% | 56.91% | 136.00% | 142.47% | 0.91% | 4.73% | $9.50 | $2.33 | 6.84% | 279.83% | 0.39 | 622,000 | 3,414.12% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.09 | -3.76% | 2.76% | 12.36% | 33.22% | -14.26% | -56.49% | -83.60% | -93.02% | -91.41% | $10.06 | $2.69 | 59.34% | 52.04% | 0.98 | 45,000 | -38.36% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.02 | 2.00% | 3.34% | 0.99% | -8.11% | -46.03% | -39.64% | N/A | N/A | N/A | $2.66 | $0.86 | 61.65% | 18.33% | 0.51 | 7,900 | -15.96% |
| KBSX | FST CORP | $1.21 | 2.02% | 9.07% | -8.72% | -17.97% | -27.31% | -82.78% | -88.33% | N/A | N/A | $8.75 | $1.10 | 86.13% | 10.36% | -0.10 | 11,200 | 20.43% |
| CATO | CATO CORP | $3.02 | 0.33% | -0.33% | -13.22% | -19.03% | 8.24% | -16.57% | -68.70% | -74.81% | -90.97% | $4.92 | $2.19 | 38.62% | 37.90% | 0.83 | 34,400 | 19.44% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.80 | -0.18% | -0.18% | 0.37% | 0.56% | 2.86% | 5.56% | N/A | N/A | N/A | $10.96 | $10.23 | 1.46% | 5.57% | 0.01 | 1,400 | 4,566.67% |
| PPBT | PURPLE BIOTECH LTD | $0.60 | 0.85% | -0.83% | -12.50% | -28.31% | -72.95% | -80.68% | -98.41% | -99.49% | -99.87% | $3.48 | $0.53 | 82.88% | 11.63% | 0.68 | 55,000 | 18.79% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.37 | 2.24% | -9.87% | -42.68% | -49.26% | -50.36% | -28.65% | 65.06% | -51.25% | N/A | $4.17 | $1.24 | 67.15% | 10.48% | 0.43 | 371,000 | 762.79% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.69 | -5.64% | -20.31% | -29.05% | 55.46% | -15.07% | -12.92% | -92.13% | -96.09% | N/A | $9.82 | $3.28 | 42.06% | 73.48% | 0.99 | 157,000 | -26.98% |
| EURK | EUREKA ACQUISITION CORP | $11.19 | 0.95% | 0.13% | 2.43% | 3.56% | 5.22% | 9.55% | N/A | N/A | N/A | $11.28 | $10.21 | 0.84% | 9.55% | -0.01 | 100 | N/A |
| DTIL | PRECISION BIOSCIENCES INC | $4.07 | 8.24% | 6.27% | 0.25% | -32.17% | -6.44% | -16.77% | -88.20% | -98.97% | N/A | $8.82 | $3.53 | 53.85% | 15.30% | 1.34 | 1,103,000 | 1,197.65% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.26 | 0.39% | -11.72% | -29.86% | -49.80% | -93.92% | -77.74% | N/A | N/A | N/A | $7.82 | $0.22 | 96.73% | 15.84% | 1.05 | 607,000 | -2.10% |
| XTIA | XTI AEROSPACE INC | $1.64 | -4.09% | 3.80% | 0.61% | 0.00% | -7.87% | -60.67% | -99.99% | -100.00% | -100.00% | $7.43 | $0.96 | 77.93% | 70.83% | 1.36 | 1,592,000 | 6.85% |
| SJ | SCIENJOY HOLDING CORP | $1.27 | -3.79% | -6.62% | 67.11% | 170.21% | 53.38% | 27.00% | -56.36% | -86.58% | N/A | $1.58 | $0.45 | 19.62% | 182.22% | 0.45 | 45,000 | 47.54% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $4.29 | -0.46% | 4.63% | 1.90% | N/A | N/A | N/A | N/A | N/A | N/A | $5.85 | $3.83 | 26.67% | 12.01% | -1.63 | 14,300 | 41.58% |
| JFU | 9F INC | $4.51 | 2.50% | -7.47% | -31.67% | -5.05% | 145.11% | 239.10% | 66.42% | -89.26% | N/A | $9.48 | $1.01 | 52.43% | 346.53% | 0.57 | 6,600 | -23.26% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.34 | 1.30% | 7.34% | -18.75% | -27.78% | -49.57% | -72.89% | -85.43% | N/A | N/A | $8.88 | $2.06 | 73.65% | 13.59% | 0.90 | 172,000 | -29.51% |
| SKLZ | SKILLZ INC | $3.49 | -6.18% | 2.95% | -19.59% | -44.60% | -56.38% | -45.30% | -77.08% | -99.53% | N/A | $9.11 | $3.10 | 61.69% | 12.58% | 2.37 | 38,500 | 56.50% |
| TIL | INSTIL BIO INC | $7.77 | 1.04% | 4.72% | 8.67% | -50.67% | -72.59% | -59.74% | -51.44% | N/A | N/A | $42.79 | $5.67 | 81.84% | 37.04% | 1.77 | 19,600 | -15.52% |
| NTRB | NUTRIBAND INC | $4.31 | -1.15% | -0.23% | 2.13% | -29.23% | -37.08% | -37.81% | 3.36% | -82.66% | N/A | $11.68 | $4.17 | 63.09% | 3.36% | 0.70 | 4,600 | -45.88% |
| AAME | ATLANTIC AMERICAN CORP | $2.57 | 1.18% | -2.28% | -14.33% | -11.99% | 14.22% | 59.63% | 6.20% | -51.14% | -42.89% | $3.71 | $1.25 | 30.73% | 105.93% | 0.36 | 4,400 | -36.23% |
| MDIA | MEDIACO HOLDING INC | $0.64 | 3.73% | 3.39% | 1.75% | -31.18% | -52.59% | -42.86% | -48.80% | -82.42% | N/A | $1.60 | $0.54 | 60.00% | 18.96% | 0.98 | 70,000 | 241.46% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.35 | -2.17% | 0.75% | -4.26% | -38.07% | -59.21% | -24.58% | -85.88% | -92.31% | -88.16% | $4.33 | $0.92 | 68.83% | 46.74% | 1.16 | 87,000 | -59.35% |
| OCC | OPTICAL CABLE CORP | $5.85 | -4.72% | 23.42% | 40.63% | -21.37% | 8.94% | 34.48% | 41.41% | 61.60% | 168.35% | $11.50 | $2.40 | 49.13% | 143.75% | 0.69 | 83,000 | -54.64% |
| INKT | MINK THERAPEUTICS INC | $11.05 | -1.25% | -3.62% | -7.92% | -19.11% | -9.57% | 8.55% | -47.38% | N/A | N/A | $76.00 | $6.34 | 85.46% | 74.29% | 0.51 | 2,800 | -31.71% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.52 | -0.22% | -0.22% | -0.09% | -7.57% | -16.05% | -19.57% | -20.00% | -15.20% | 9.98% | $6.05 | $4.29 | 25.29% | 5.36% | 0.25 | 9,500 | -10.38% |
| VTSI | VIRTRA INC | $4.57 | -0.44% | -0.22% | -6.54% | -8.42% | -37.14% | -25.08% | -2.77% | -0.22% | N/A | $7.47 | $3.57 | 38.82% | 28.01% | 0.66 | 17,200 | 60.75% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.48 | -5.08% | 2.72% | -0.48% | -27.10% | 14.07% | 3.53% | -64.08% | -87.70% | N/A | $25.80 | $10.22 | 28.37% | 80.91% | 1.43 | 57,000 | -10.94% |
| TRT | TRIO-TECH INTERNATIONAL | $5.93 | -0.50% | 10.43% | -14.43% | 77.54% | 112.01% | 97.67% | 162.74% | 91.91% | 394.17% | $7.60 | $2.31 | 21.97% | 156.71% | 0.74 | 16,500 | -74.22% |
| MLGO | MICROALGO INC | $4.13 | -10.41% | -3.50% | -25.05% | -50.83% | -60.67% | -88.81% | -99.97% | -99.99% | N/A | $972.00 | $3.70 | 99.58% | 11.62% | 0.09 | 154,000 | -41.44% |
| SQNS | SEQUANS COMMUNICATIONS | $3.21 | -8.29% | -16.19% | -39.89% | -49.53% | -75.12% | -88.41% | -95.76% | -98.45% | -98.21% | $58.00 | $3.05 | 94.47% | 5.25% | 1.21 | 317,000 | 153.60% |
| MOB | MOBILICOM LTD | $6.18 | -0.32% | -5.79% | -20.97% | -6.65% | 52.59% | 148.19% | 356.09% | N/A | N/A | $11.02 | $1.31 | 43.92% | 371.76% | 1.38 | 200,000 | 63.93% |
| NRXP | NRX PHARMACEUTICALS INC | $1.82 | -3.19% | -1.09% | -18.02% | -26.91% | -21.55% | -38.31% | -84.04% | -99.52% | N/A | $3.84 | $1.58 | 52.60% | 15.19% | 1.10 | 273,000 | -25.41% |
| SORA | ASIASTRATEGY | $2.04 | -2.86% | 9.68% | -30.61% | -48.87% | -53.74% | N/A | N/A | N/A | N/A | $14.15 | $1.57 | 85.58% | 29.94% | 2.54 | 10,000 | -33.33% |
| GRCE | GRACE THERAPEUTICS INC | $3.59 | -2.18% | -2.45% | -0.28% | 19.67% | 15.81% | 4.66% | -7.02% | -93.26% | -94.77% | $3.94 | $1.75 | 8.84% | 105.14% | 0.83 | 37,800 | 6.48% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.26 | 2.00% | -8.93% | -21.54% | -45.74% | -73.98% | -83.44% | -97.59% | N/A | N/A | $1.69 | $0.23 | 84.91% | 10.87% | 0.46 | 718,000 | 53.09% |
| NSRX | NASUS PHARMA LTD | $5.60 | 2.94% | -3.45% | -23.29% | -25.33% | -32.12% | N/A | N/A | N/A | N/A | $9.99 | $4.90 | 43.94% | 14.29% | -0.27 | 1,900 | -78.89% |
| GOCO | GOHEALTH INC | $1.76 | -11.36% | -20.23% | -26.88% | -48.68% | -69.58% | -90.76% | -89.65% | -99.21% | N/A | $21.00 | $1.75 | 91.64% | 0.29% | 1.44 | 41,400 | 55.06% |
| CVU | CPI AEROSTRUCTURES INC | $3.82 | 1.06% | 0.26% | -5.45% | 75.23% | 23.23% | -21.24% | -12.59% | -23.75% | -53.01% | $4.66 | $2.02 | 18.03% | 89.11% | 0.75 | 22,100 | -29.84% |
| FEAM | 5E ADVANCED MATERIALS INC | $2.24 | -7.82% | 2.28% | -39.30% | -51.41% | -56.92% | -69.13% | -98.80% | N/A | N/A | $8.32 | $2.00 | 73.09% | 12.00% | 1.00 | 557,000 | -21.22% |
| IBO | IMPACT BIOMEDICAL INC | $0.48 | 5.03% | -2.04% | -1.03% | -13.36% | -14.13% | -74.74% | N/A | N/A | N/A | $6.17 | $0.36 | 92.22% | 32.60% | -0.70 | 45,300 | 90.34% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.76 | 0.57% | -13.30% | -18.14% | -30.98% | -4.35% | 218.26% | -82.66% | -82.78% | N/A | $6.56 | $0.25 | 73.17% | 604.00% | 0.51 | 2,091,000 | 48.40% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.01 | -2.23% | 0.00% | -28.83% | -50.84% | -54.42% | -26.52% | 192.08% | -68.84% | N/A | $18.00 | $5.45 | 61.06% | 28.74% | 1.17 | 27,600 | -22.91% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.04 | 0.00% | 0.24% | 2.18% | 6.99% | 8.54% | 7.68% | 9.10% | N/A | N/A | $20.00 | $15.01 | 14.80% | 13.53% | 0.12 | 0 | -100.00% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.79 | 0.00% | 0.51% | -2.00% | -0.92% | -1.75% | 5.65% | N/A | N/A | N/A | $15.90 | $10.25 | 25.85% | 15.02% | -0.04 | 950 | -54.76% |
| NRXS | NEURAXIS INC | $4.65 | 0.65% | 6.90% | -9.71% | 92.95% | 91.36% | 97.03% | N/A | N/A | N/A | $6.20 | $1.33 | 25.00% | 249.62% | 1.03 | 91,000 | 222.70% |
| NIPG | NIP GROUP INC | $0.85 | -4.72% | -16.86% | -21.48% | -46.77% | -51.79% | -72.82% | N/A | N/A | N/A | $3.20 | $0.85 | 73.50% | 0.00% | 1.55 | 24,000 | -78.76% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.48 | 3.88% | 6.42% | 8.07% | 20.00% | 23.40% | 40.32% | 125.97% | 110.91% | -27.04% | $3.75 | $2.01 | 7.20% | 73.13% | 0.66 | 74,000 | 103.86% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.18 | -2.48% | -2.48% | -20.27% | -18.62% | -16.90% | 3.51% | N/A | N/A | N/A | $2.45 | $0.73 | 51.84% | 61.64% | 1.68 | 96,000 | 40.35% |
| BRAG | BRAGG GAMING GROUP INC | $1.94 | -2.51% | -5.83% | -23.62% | -7.62% | -52.68% | -64.79% | -50.51% | N/A | N/A | $6.12 | $1.81 | 68.30% | 7.18% | 0.96 | 8,100 | -33.06% |
| SACH | SACHEM CAPITAL CORP | $1.03 | 0.00% | 0.00% | 0.00% | -0.96% | -7.21% | 0.00% | -73.04% | -77.94% | N/A | $1.35 | $0.80 | 23.70% | 28.59% | 0.71 | 100,000 | 42.86% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.30 | -5.80% | 25.00% | 22.64% | -48.21% | 50.29% | 14.04% | -87.88% | N/A | N/A | $3.15 | $0.73 | 58.73% | 78.08% | 0.29 | 132,000 | -17.50% |
| FUSE | FUSEMACHINES INC | $1.73 | -7.73% | -18.40% | -9.90% | -2.81% | -73.38% | -85.09% | -83.09% | N/A | N/A | $25.00 | $1.45 | 93.08% | 19.31% | 0.12 | 220,000 | -4.76% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | -82.09% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.26 | 0 | N/A |
| WYY | WIDEPOINT CORP | $4.95 | -12.54% | -16.67% | -28.16% | -26.88% | 48.20% | 40.63% | 135.71% | -61.81% | -2.94% | $7.55 | $2.19 | 34.44% | 126.44% | 0.80 | 73,500 | 356.52% |
| ONEG | ONECONSTRUCTION GROUP LTD | $3.05 | -28.24% | -38.76% | 32.61% | -69.95% | -65.73% | 45.93% | N/A | N/A | N/A | $13.50 | $1.00 | 77.41% | 205.00% | 0.99 | 715,000 | -9.49% |
| BATL | BATTALION OIL CORP | $2.96 | 10.45% | 12.12% | 144.63% | 169.09% | 133.07% | 76.19% | -69.29% | -66.74% | N/A | $6.89 | $1.00 | 57.04% | 196.00% | 0.73 | 2,217,000 | 117.78% |
| FKWL | FRANKLIN WIRELESS CORP | $4.12 | -0.72% | 0.73% | -2.14% | -20.16% | 9.28% | -25.09% | -23.56% | -79.93% | 88.99% | $7.45 | $3.67 | 44.68% | 12.41% | 0.35 | 3,900 | -51.85% |
| BLBX | BLACKBOXSTOCKS INC | $11.71 | -6.24% | 2.81% | 11.84% | 53.67% | 64.93% | 250.60% | 368.59% | 26.73% | N/A | $17.75 | $2.48 | 34.03% | 372.18% | 0.87 | 100,000 | -18.70% |
| JG | AURORA MOBILE LTD | $8.03 | 0.66% | 18.83% | 7.54% | 23.97% | -9.74% | -38.11% | -44.22% | -94.32% | N/A | $13.26 | $5.85 | 39.42% | 37.32% | 0.50 | 16,100 | 85.06% |
| LPCN | LIPOCINE INC | $8.72 | -1.02% | 6.60% | -3.43% | 201.73% | 195.59% | 155.72% | -5.01% | -74.48% | -93.70% | $12.37 | $2.52 | 29.51% | 246.03% | 0.79 | 22,000 | -32.10% |
| SUUN | POWERBANK CORP | $1.32 | -2.22% | -15.92% | -16.98% | -17.50% | -11.41% | -76.00% | N/A | N/A | N/A | $5.94 | $1.23 | 77.78% | 7.32% | 0.55 | 1,620,000 | 4.38% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.02 | 0.00% | 21.43% | -12.97% | -51.89% | -81.04% | -76.11% | N/A | N/A | N/A | $14.30 | $0.72 | 92.87% | 41.67% | 1.61 | 9,300 | -73.43% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.60 | 0.00% | 1.75% | 3.02% | 3.57% | 5.94% | 11.22% | N/A | N/A | N/A | $11.95 | $10.41 | 2.93% | 11.43% | 0.01 | 0 | -100.00% |
| KWM | K WAVE MEDIA LTD | $0.76 | 0.93% | -9.75% | 63.93% | -51.66% | -78.38% | -93.22% | -92.56% | N/A | N/A | $12.36 | $0.38 | 93.86% | 97.66% | 0.10 | 27,500 | -66.05% |
| ACFN | ACORN ENERGY INC | $19.14 | 5.28% | 16.14% | -7.67% | 19.63% | -36.98% | 10.64% | 273.83% | 139.25% | 754.46% | $33.00 | $12.42 | 42.00% | 54.11% | 0.29 | 20,800 | 0.97% |
| CDLX | CARDLYTICS INC | $0.89 | -4.83% | 5.85% | -31.32% | -39.73% | -19.45% | -73.71% | -86.09% | -99.43% | N/A | $3.62 | $0.80 | 75.49% | 11.17% | 2.57 | 317,000 | -30.79% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.62 | -0.76% | -9.34% | 0.38% | -6.76% | 94.07% | 151.92% | -62.36% | -89.30% | -78.17% | $4.17 | $0.92 | 37.17% | 184.78% | 0.47 | 12,500 | 78.57% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.50 | -3.85% | -11.24% | -7.98% | -27.54% | 21.95% | -69.45% | -93.45% | N/A | N/A | $6.08 | $1.05 | 75.33% | 42.86% | 1.53 | 927,000 | -5.12% |
| MDAI | SPECTRAL AI INC | $1.54 | -1.28% | -4.94% | -2.53% | -10.47% | -34.75% | -29.03% | -84.87% | -85.19% | N/A | $3.21 | $1.04 | 52.02% | 48.08% | 0.44 | 160,000 | 6.67% |
| ESHA | ESH ACQUISITION CORP | $12.11 | 0.08% | 0.50% | -3.51% | 6.23% | 7.36% | 12.44% | N/A | N/A | N/A | $27.00 | $10.76 | 55.15% | 12.55% | -0.03 | 9,400 | 80.77% |
| VGAS | VERDE CLEAN FUELS INC | $1.06 | -8.62% | -27.89% | -49.28% | -66.98% | -60.59% | -73.43% | -89.57% | N/A | N/A | $4.19 | $1.04 | 74.69% | 1.73% | 0.32 | 13,100 | -30.32% |
| STI | SOLIDION TECHNOLOGY INC | $6.30 | 0.56% | -11.52% | -30.39% | -38.83% | 90.91% | -67.99% | -98.78% | N/A | N/A | $33.99 | $2.94 | 81.47% | 114.29% | 1.15 | 27,400 | -47.31% |
| STSS | SHARPS TECHNOLOGY INC | $1.66 | -2.35% | -1.19% | -18.23% | -54.40% | -70.83% | -98.28% | -99.98% | N/A | N/A | $211.20 | $1.42 | 99.21% | 17.31% | 0.68 | 244,000 | 23.23% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.93 | -0.64% | -11.06% | -74.52% | -77.10% | -93.44% | -99.67% | -99.86% | N/A | N/A | $737.00 | $0.82 | 99.87% | 12.80% | 0.35 | 193,000 | -23.41% |
| SEV | APTERA MOTORS CORP | $1.65 | -2.94% | 7.14% | -58.65% | -80.19% | N/A | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 85.31% | 27.91% | 1.96 | 201,000 | -38.34% |
| TPCS | TECHPRECISION CORP | $4.65 | -0.64% | 0.43% | -5.30% | 5.20% | -18.21% | 50.00% | N/A | 200.00% | 1,921.74% | $6.25 | $2.05 | 25.60% | 126.83% | -3.79 | 17,900 | 203.39% |
| KZR | KEZAR LIFE SCIENCES INC | $6.34 | 1.93% | 4.62% | 3.26% | 2.59% | 61.32% | 3.93% | -90.17% | -89.54% | N/A | $6.57 | $3.53 | 3.50% | 79.45% | 0.99 | 39,000 | -81.86% |
| HGBL | HERITAGE GLOBAL INC | $1.33 | -1.48% | -6.34% | -2.21% | 2.70% | -29.63% | -41.92% | -47.49% | -56.54% | N/A | $2.39 | $1.21 | 44.35% | 9.92% | 0.43 | 71,400 | 104.00% |
| BRFH | BARFRESH FOOD GROUP INC | $2.88 | 0.35% | 2.49% | -5.88% | -7.10% | -1.20% | -20.00% | 176.92% | -44.62% | -74.53% | $6.08 | $2.00 | 52.63% | 44.00% | 0.27 | 5,300 | -46.46% |
| ALGS | ALIGOS THERAPEUTICS INC | $7.46 | 3.90% | 5.52% | -14.35% | 11.68% | -1.45% | -71.33% | -80.37% | -98.72% | N/A | $24.33 | $3.76 | 69.33% | 98.40% | 1.45 | 77,000 | 176.98% |
| SOHO | SOTHERLY HOTELS INC | $2.24 | 0.45% | 0.67% | 4.19% | 3.70% | 183.54% | 169.55% | 0.45% | -30.00% | -54.93% | $2.24 | $0.59 | 0.00% | 278.38% | 0.93 | 81,000 | -25.00% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.13 | -1.20% | -0.72% | -17.89% | -3.28% | 29.06% | 15.69% | 42.41% | -46.22% | 10.13% | $5.70 | $2.25 | 27.54% | 83.56% | 1.32 | 67,600 | -0.59% |
| SCWO | 374WATER INC | $2.70 | -5.26% | -7.22% | 5.88% | -28.95% | 12.50% | -20.26% | -91.82% | -61.43% | 170.00% | $10.90 | $1.60 | 75.23% | 68.75% | 1.08 | 84,000 | 110.00% |
| ZENV | ZENVIA INC | $0.88 | 3.90% | 3.41% | -2.33% | -33.81% | -47.68% | -62.75% | -31.86% | N/A | N/A | $2.45 | $0.80 | 64.05% | 9.88% | 1.06 | 3,200 | 52.38% |
| BEAT | HEARTBEAM INC | $1.32 | 0.00% | -5.04% | -48.44% | -23.26% | 40.13% | -42.36% | -60.00% | N/A | N/A | $4.00 | $0.54 | 67.00% | 144.44% | 1.00 | 413,000 | -0.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.