Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REFR | RESEARCH FRONTIERS INC | $1.55 | 16,000 | -61.63% | 1.70 | 1.82 | 1.58 | 1.41 | 1.66 | 37.57 | 9.91 | 13.26 | 0.00 | 1.39 | -0.01 | 0.04 | -0.05 | 0.58 | ||
| AERT | AERIES TECHNOLOGY INC | $1.17 | 178,000 | -33.33% | 1.14 | 0.96 | 0.78 | 0.69 | 1.02 | 64.61 | 54.17 | 50.84 | 19.46 | 17.75 | 0.12 | 0.11 | 0.01 | 0.11 | ||
| CLST | CATALYST BANCORP INC | $12.40 | 173,000 | 7,763.64% | 12.38 | 12.22 | 11.88 | 11.73 | 11.63 | 58.24 | 48.09 | 53.93 | 24.25 | 20.74 | 0.15 | 0.16 | -0.00 | 0.18 | ||
| APT | ALPHA PRO TECH LTD | $4.77 | 25,700 | 229.49% | 4.71 | 4.68 | 4.57 | 4.80 | 5.16 | 55.72 | 61.09 | 65.80 | 60.26 | 63.79 | 0.04 | 0.04 | 0.01 | 0.43 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.09 | 110,000 | -38.55% | 1.10 | 1.12 | 1.14 | 1.20 | 1.22 | 46.27 | 32.32 | 34.20 | 21.57 | 28.24 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| CRVO | CERVOMED INC | $5.93 | 155,000 | -5.49% | 6.64 | 7.08 | 8.11 | 7.12 | 7.96 | 33.64 | 4.83 | 14.71 | 13.11 | 33.97 | -0.51 | -0.44 | -0.07 | 0.90 | ||
| GRO | BRAZIL POTASH CORP | $1.34 | 94,000 | 3.30% | 1.47 | 1.67 | 1.91 | 2.39 | N/A | 32.76 | 7.23 | 8.87 | 0.00 | 0.00 | -0.15 | -0.13 | -0.02 | 0.98 | ||
| HTLM | HOMESTOLIFE LTD | $3.50 | 3,300 | 83.33% | 3.61 | 3.64 | 3.70 | 4.12 | N/A | 37.99 | 8.16 | 14.97 | 18.83 | 39.97 | -0.04 | -0.04 | -0.01 | 0.09 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.46 | 9,700 | -37.42% | 4.42 | 4.57 | 4.74 | 4.88 | 5.16 | 43.35 | 19.02 | 13.04 | 26.43 | 10.47 | -0.12 | -0.10 | -0.01 | 0.44 | ||
| CBUS | CIBUS INC | $1.49 | 413,000 | -9.83% | 1.49 | 1.64 | 2.11 | 2.09 | 2.84 | 39.74 | 12.19 | 20.85 | 37.59 | 44.79 | -0.23 | -0.22 | -0.00 | 1.36 | ||
| WFF | WF HOLDING LTD | $2.03 | 1,859,000 | -72.48% | 5.27 | 5.69 | 4.84 | N/A | N/A | 29.94 | 1.95 | 6.30 | 0.00 | 8.29 | -0.34 | 0.19 | -0.53 | -0.11 | ||
| CUE | CUE BIOPHARMA INC | $0.67 | 822,000 | 440.79% | 0.70 | 0.66 | 0.70 | 0.87 | 1.03 | 48.16 | 47.11 | 58.35 | 59.83 | 76.26 | 0.01 | -0.00 | 0.01 | 1.35 | ||
| ACET | ADICET BIO INC | $0.61 | 415,000 | -44.81% | 0.65 | 0.71 | 0.67 | 0.74 | 0.95 | 39.10 | 1.72 | 7.37 | 0.32 | 7.62 | -0.02 | -0.01 | -0.01 | 1.24 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $18.97 | 4,800 | 45.45% | 18.60 | 17.87 | 17.90 | 20.32 | 22.47 | 62.08 | 94.38 | 92.93 | 94.02 | 93.28 | 0.30 | 0.10 | 0.19 | 0.25 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.85 | 24,400 | 44.38% | 13.63 | 14.05 | 13.59 | 12.33 | 11.49 | 40.03 | 15.77 | 23.73 | 7.49 | 16.77 | -0.15 | 0.06 | -0.21 | 0.05 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.37 | 47,700 | -4.02% | 1.32 | 1.41 | 1.48 | 1.44 | 1.54 | 46.99 | 35.37 | 32.65 | 65.06 | 58.22 | -0.05 | -0.05 | -0.00 | 0.74 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.64 | 32,500 | -87.00% | 0.77 | 0.84 | 0.91 | 0.96 | 0.94 | 20.23 | 28.57 | 27.46 | 0.00 | 2.66 | -0.07 | -0.04 | -0.02 | 1.10 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.04 | 14,200 | -82.68% | 2.98 | 2.93 | 2.67 | 2.56 | 2.66 | 66.14 | 93.16 | 91.79 | 81.33 | 65.80 | 0.09 | 0.10 | -0.00 | 0.20 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.01 | 1,600 | -68.63% | 12.08 | 12.12 | 11.98 | 11.87 | 11.61 | 47.99 | 13.81 | 13.75 | 19.25 | 18.91 | 0.00 | 0.03 | -0.03 | 0.01 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.73 | 40,500 | -30.17% | 0.60 | 0.53 | 0.60 | 0.76 | 0.96 | 67.53 | 70.79 | 60.30 | 96.69 | 89.49 | 0.02 | -0.00 | 0.03 | 0.31 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.24 | 6,100 | 96.77% | 12.58 | 12.36 | 11.09 | 11.27 | 12.65 | 54.99 | 30.90 | 36.16 | 7.31 | 4.87 | 0.39 | 0.49 | -0.10 | 0.45 | ||
| CULP | CULP INC | $3.94 | 39,000 | 121.59% | 3.91 | 3.98 | 3.98 | 4.45 | 5.00 | 46.96 | 47.50 | 42.82 | 74.85 | 69.09 | -0.05 | -0.05 | 0.00 | 0.47 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.00 | 15,200 | -14.61% | 1.04 | 1.10 | 1.16 | 1.06 | 0.98 | 41.19 | 18.43 | 22.98 | 3.43 | 13.80 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| BTCS | BTCS INC | $2.33 | 1,090,000 | 86.01% | 2.25 | 2.37 | 2.29 | 2.13 | 2.24 | 49.73 | 28.78 | 23.71 | 50.18 | 36.55 | -0.05 | -0.03 | -0.03 | 1.93 | ||
| TLYS | TILLY's INC | $1.63 | 1,941,000 | 204.71% | 1.26 | 1.27 | 1.24 | 2.10 | 3.16 | 67.55 | 52.20 | 37.36 | 95.36 | 82.59 | 0.03 | -0.01 | 0.04 | 0.98 | ||
| CELU | CELULARITY INC | $2.05 | 132,000 | 9.09% | 1.89 | 1.92 | 1.89 | 1.77 | 2.09 | 55.16 | 47.96 | 41.85 | 77.28 | 66.49 | -0.01 | -0.02 | 0.01 | 1.14 | ||
| BMR | BEAMR IMAGING LTD | $3.16 | 113,000 | 51.47% | 3.13 | 3.23 | 2.89 | 2.73 | 3.15 | 52.41 | 17.94 | 16.82 | 8.18 | 6.64 | 0.06 | 0.10 | -0.04 | 1.18 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.05 | 5,900 | 490.00% | 16.10 | 16.04 | 15.73 | 15.92 | 15.48 | 53.41 | 53.57 | 61.33 | 12.35 | 20.58 | 0.09 | 0.10 | -0.01 | 0.11 | ||
| AIRG | AIRGAIN INC | $4.14 | 12,200 | -29.89% | 4.15 | 4.11 | 4.04 | 4.51 | 6.35 | 51.81 | 44.44 | 53.97 | 38.27 | 50.12 | 0.04 | 0.03 | 0.01 | 0.85 | ||
| VHC | VIRNETX HOLDING CORP | $11.51 | 15,000 | 20.97% | 9.29 | 9.24 | 8.68 | 8.68 | 7.63 | 68.19 | 97.22 | 78.63 | 100.00 | 80.98 | 0.52 | 0.21 | 0.31 | 0.70 | ||
| INMB | INMUNE BIO INC | $2.09 | 8,812,000 | -73.26% | 5.67 | 6.69 | 7.22 | 7.65 | 6.68 | 22.26 | 3.36 | 15.48 | 0.00 | 11.49 | -0.95 | -0.41 | -0.54 | 1.44 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.30 | 1,700 | -51.43% | 1.30 | 1.33 | 1.46 | 1.44 | 1.44 | 44.67 | 23.72 | 27.09 | 70.24 | 74.27 | -0.05 | -0.05 | 0.00 | -0.02 | ||
| RAND | RAND CAPITAL CORP | $16.30 | 9,700 | -15.65% | 15.60 | 15.44 | 16.84 | 19.35 | 18.73 | 55.58 | 81.24 | 64.48 | 100.00 | 89.22 | -0.23 | -0.43 | 0.20 | 0.12 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.37 | 113,000 | 882.61% | 2.05 | 1.91 | 1.75 | 1.64 | 1.62 | 82.17 | 82.14 | 74.35 | 76.78 | 66.90 | 0.13 | 0.09 | 0.04 | 0.35 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.58 | 2,800 | -50.88% | 2.54 | 2.76 | 3.78 | 6.44 | 10.34 | 35.34 | 32.20 | 28.77 | 94.61 | 89.80 | -0.34 | -0.43 | 0.09 | 1.47 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.09 | 8,700 | -65.75% | 4.01 | 4.07 | 4.37 | 5.13 | 4.80 | 46.10 | 65.57 | 48.10 | 92.71 | 89.74 | -0.09 | -0.13 | 0.04 | 0.34 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.28 | 287,000 | 10.81% | 2.35 | 2.48 | 2.60 | 3.43 | 4.84 | 43.99 | 14.92 | 22.56 | 19.75 | 28.77 | -0.09 | -0.09 | -0.00 | 0.93 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.66 | 150 | 0.00% | 11.58 | 11.49 | 11.41 | 11.35 | 11.21 | 72.31 | 17.10 | 15.21 | 42.63 | 36.20 | 0.07 | 0.05 | 0.02 | -0.02 | ||
| KOSS | KOSS CORP | $5.06 | 30,700 | -55.76% | 5.00 | 5.25 | 5.21 | 5.25 | 6.20 | 46.37 | 29.02 | 26.30 | 55.69 | 43.64 | -0.12 | -0.10 | -0.02 | 0.33 | ||
| SST | SYSTEM1 INC | $5.03 | 140,000 | -49.46% | 7.40 | 5.71 | 4.76 | 4.77 | 7.23 | 46.39 | 18.92 | 27.00 | 6.59 | 20.31 | 0.69 | 0.81 | -0.12 | 0.92 | ||
| INTZ | INTRUSION INC | $2.37 | 336,000 | 8.04% | 2.25 | 2.18 | 1.73 | 1.46 | 1.31 | 62.61 | 63.60 | 62.40 | 34.27 | 30.19 | 0.18 | 0.18 | -0.01 | 0.58 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.76 | 52,000 | 18.99% | 2.50 | 2.42 | 2.35 | 2.34 | 2.43 | 74.38 | 82.02 | 79.05 | 87.28 | 72.11 | 0.08 | 0.04 | 0.03 | 0.12 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.05 | 388,000 | 22.01% | 1.16 | 1.24 | 1.10 | 1.11 | 1.51 | 42.55 | 8.69 | 6.64 | 13.15 | 6.99 | -0.01 | 0.02 | -0.04 | 1.41 | ||
| VTVT | VTV THERAPEUTICS INC | $14.67 | 1,700 | 6.25% | 15.39 | 15.81 | 18.41 | 18.20 | 16.40 | 37.61 | 10.13 | 22.60 | 23.36 | 36.18 | -0.85 | -0.87 | 0.02 | 0.87 | ||
| ACCS | ACCESS NEWSWIRE INC | $12.17 | 2,400 | -92.26% | 11.84 | 11.34 | 9.96 | 9.61 | 9.75 | 65.98 | 72.25 | 70.09 | 40.44 | 41.11 | 0.64 | 0.62 | 0.02 | 0.50 | ||
| RENB | RENOVARO INC | $0.27 | 1,182,000 | -34.08% | 0.33 | 0.34 | 0.33 | 0.51 | 0.65 | 36.35 | 2.83 | 18.03 | 0.00 | 15.26 | -0.01 | -0.00 | -0.01 | 1.07 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.54 | 469,000 | -64.01% | 0.57 | 0.58 | 0.56 | 0.58 | 0.93 | 44.84 | 15.91 | 14.07 | 22.03 | 11.72 | -0.00 | 0.00 | -0.01 | 1.25 | ||
| WWR | WESTWATER RESOURCES INC | $0.61 | 345,000 | -25.81% | 0.60 | 0.57 | 0.52 | 0.60 | 0.62 | 57.93 | 55.06 | 55.43 | 18.20 | 13.27 | 0.02 | 0.02 | 0.00 | 1.17 | ||
| USEG | US ENERGY CORP | $1.37 | 1,199,000 | 23.10% | 1.66 | 1.55 | 1.33 | 1.41 | 1.53 | 46.24 | 10.75 | 15.32 | 0.00 | 1.35 | 0.05 | 0.10 | -0.05 | 0.67 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.80 | 20,100 | 6.91% | 7.92 | 8.35 | 7.70 | 7.34 | 8.82 | 46.57 | 16.31 | 18.38 | 5.59 | 7.07 | 0.03 | 0.15 | -0.12 | 1.85 | ||
| RNXT | RENOVORX INC | $1.27 | 54,600 | -62.08% | 1.35 | 1.36 | 1.21 | 1.10 | 1.14 | 45.57 | 17.71 | 33.33 | 6.94 | 8.08 | 0.03 | 0.05 | -0.02 | 0.86 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.65 | 353,000 | 25.18% | 0.61 | 0.60 | 0.52 | 0.45 | 0.42 | 67.05 | 58.47 | 53.23 | 35.20 | 20.95 | 0.03 | 0.03 | -0.00 | 0.41 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.02 | 46,300 | 187.58% | 2.11 | 2.06 | 1.84 | 1.80 | 1.76 | 50.57 | 53.67 | 62.49 | 45.84 | 63.48 | 0.09 | 0.09 | -0.00 | 0.67 | ||
| GANX | GAIN THERAPEUTICS INC | $1.57 | 600,000 | 45.63% | 1.80 | 1.83 | 1.87 | 1.98 | 1.99 | 37.23 | 42.36 | 64.72 | 43.86 | 72.87 | -0.02 | -0.02 | -0.01 | 1.07 | ||
| HIT | HEALTH IN TECH INC | $0.84 | 521,000 | 16.29% | 0.74 | 0.68 | 0.67 | 2.05 | N/A | 63.81 | 82.47 | 79.08 | 94.35 | 94.30 | 0.03 | -0.00 | 0.04 | 0.81 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.24 | 56,000 | 8.74% | 1.23 | 1.25 | 1.24 | 1.25 | 1.45 | 49.39 | 46.80 | 46.42 | 53.18 | 54.40 | -0.01 | -0.00 | -0.00 | 1.39 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.14 | 29,800 | -67.61% | 1.11 | 1.19 | 1.18 | 1.34 | 1.37 | 46.53 | 33.75 | 33.00 | 71.10 | 60.25 | -0.03 | -0.03 | -0.00 | 0.73 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.70 | 0 | N/A | 11.72 | 11.74 | 11.72 | 11.63 | 11.45 | 26.76 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | -0.00 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.13 | 109,000 | -31.45% | 4.45 | 4.80 | 4.99 | 5.01 | 6.04 | 35.43 | 12.91 | 11.80 | 14.53 | 11.00 | -0.22 | -0.14 | -0.08 | 1.30 | ||
| PIII | P3 HEALTH PARTNERS INC | $6.34 | 900 | -47.06% | 6.22 | 6.37 | 7.52 | 8.43 | 11.56 | 39.93 | 45.50 | 36.64 | 96.22 | 82.58 | -0.35 | -0.43 | 0.08 | 0.74 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.78 | 0 | N/A | 11.80 | 11.80 | 11.74 | 11.64 | 11.45 | 52.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| ANVS | ANNOVIS BIO INC | $2.33 | 358,000 | 26.06% | 2.46 | 2.70 | 2.15 | 1.99 | 4.39 | 47.61 | 11.80 | 6.97 | 13.38 | 5.82 | 0.00 | 0.11 | -0.11 | 1.35 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.32 | 2,323,000 | -18.92% | 0.34 | 0.35 | 0.39 | 0.44 | 2.76 | 42.57 | 17.62 | 35.47 | 41.98 | 61.32 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.39 | 67,000 | 15.52% | 7.55 | 7.36 | 6.20 | 9.63 | 15.35 | 53.14 | 22.70 | 29.34 | 6.08 | 4.95 | 0.31 | 0.39 | -0.08 | 1.41 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.80 | 99,000 | -11.61% | 0.85 | 0.94 | 0.90 | 0.84 | 1.14 | 40.97 | 6.31 | 9.26 | 6.48 | 5.90 | -0.03 | -0.01 | -0.02 | 1.43 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.05 | 43,314,000 | 203,252.11% | 2.37 | 2.55 | 3.15 | N/A | N/A | 35.99 | 13.73 | 20.67 | 3.66 | 5.47 | -0.24 | -0.23 | -0.02 | 0.26 | ||
| MODV | MODIVCARE INC | $3.14 | 440,000 | -53.83% | 3.33 | 3.28 | 2.03 | 2.49 | 7.94 | 54.72 | 26.05 | 32.69 | 4.65 | 8.96 | 0.37 | 0.45 | -0.08 | 1.25 | ||
| AMPG | AMPLITECH GROUP INC | $2.19 | 322,000 | 140.30% | 2.05 | 2.11 | 2.03 | 1.87 | 1.71 | 56.45 | 65.69 | 49.81 | 95.33 | 73.96 | 0.01 | 0.01 | 0.00 | 1.20 | ||
| ZEPP | ZEPP HEALTH CORP | $2.82 | 38,500 | 14.58% | 2.52 | 2.46 | 2.56 | 2.73 | 2.94 | 63.65 | 69.42 | 69.63 | 83.11 | 84.77 | 0.03 | -0.02 | 0.05 | 1.09 | ||
| AGFY | AGRIFY CORP | $22.76 | 91,000 | 57.99% | 21.73 | 23.80 | 23.14 | 21.22 | 19.96 | 48.28 | 21.75 | 16.60 | 29.83 | 21.99 | -0.87 | -0.51 | -0.36 | 1.26 | ||
| ISPO | INSPIRATO INC | $3.56 | 24,000 | 15.38% | 3.84 | 3.90 | 3.64 | 3.89 | 4.01 | 44.24 | 8.67 | 12.69 | 5.39 | 7.68 | -0.01 | 0.06 | -0.07 | -0.04 | ||
| PBBK | PB BANKSHARES INC | $17.33 | 4,400 | -92.37% | 17.58 | 17.08 | 16.26 | 16.01 | 15.52 | 52.93 | 61.14 | 65.31 | 29.73 | 36.77 | 0.47 | 0.43 | 0.04 | 0.12 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.90 | 87,000 | -57.97% | 2.15 | 2.11 | 1.58 | 1.33 | 1.24 | 48.49 | 15.67 | 23.16 | 0.34 | 0.16 | 0.11 | 0.20 | -0.08 | 0.53 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.39 | 22,200 | -57.55% | 3.24 | 3.10 | 3.19 | 3.45 | 3.63 | 60.29 | 86.67 | 88.25 | 83.40 | 90.24 | 0.07 | 0.01 | 0.06 | 0.69 | ||
| GIFT | GIFTIFY INC | $1.50 | 59,000 | 20.41% | 1.42 | 1.51 | 1.66 | 1.69 | 1.63 | 46.94 | 68.91 | 61.12 | 95.98 | 94.68 | -0.07 | -0.08 | 0.02 | 0.49 | ||
| PRTS | CARPARTSCOM INC | $0.75 | 350,000 | 41.70% | 0.76 | 0.82 | 0.85 | 0.92 | 0.95 | 40.13 | 19.26 | 21.44 | 25.97 | 23.57 | -0.03 | -0.03 | -0.01 | 1.58 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.41 | 123,000 | -37.24% | 1.77 | 1.62 | 1.41 | 1.37 | 1.44 | 46.17 | 5.06 | 7.71 | 0.00 | 5.67 | 0.06 | 0.12 | -0.05 | 0.50 | ||
| DVLT | DATAVAULT AI INC | $0.66 | 344,000 | -57.69% | 0.69 | 0.76 | 0.80 | 0.86 | 1.31 | 40.24 | 27.74 | 32.67 | 59.33 | 64.04 | -0.04 | -0.04 | -0.01 | 0.52 | ||
| RBOT | VICARIOUS SURGICAL INC | $7.33 | 7,800 | -57.61% | 7.76 | 7.84 | 7.69 | 8.48 | 9.50 | 44.07 | 22.78 | 25.54 | 0.00 | 2.85 | -0.01 | 0.06 | -0.08 | 1.30 | ||
| TPIC | TPI COMPOSITES INC | $0.89 | 397,000 | -31.79% | 1.05 | 1.14 | 1.08 | 1.05 | 1.88 | 37.18 | 2.42 | 1.34 | 3.79 | 1.42 | -0.06 | -0.01 | -0.05 | 2.01 | ||
| MURA | MURAL ONCOLOGY PLC | $2.50 | 50,400 | 43.18% | 2.47 | 2.51 | 2.60 | 2.81 | 3.18 | 48.03 | 33.48 | 28.85 | 71.59 | 57.91 | -0.03 | -0.03 | -0.00 | 0.84 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.86 | 159,000 | 11.19% | 1.03 | 1.04 | 2.80 | 1.89 | 3.74 | 32.46 | 10.51 | 20.98 | 2.47 | 26.13 | -0.50 | -0.57 | 0.07 | 0.05 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.33 | 2,200 | -4.35% | 4.35 | 4.14 | 4.23 | 5.21 | 5.99 | 51.27 | 50.72 | 56.61 | 53.53 | 60.64 | 0.05 | 0.00 | 0.05 | 0.15 | ||
| ESHA | ESH ACQUISITION CORP | $10.99 | 0 | N/A | 10.99 | 10.98 | 10.99 | 10.92 | 10.83 | 54.85 | 100.00 | 68.69 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| IZEA | IZEA WORLDWIDE INC | $2.53 | 8,400 | -81.62% | 2.60 | 2.73 | 2.52 | 2.38 | 2.50 | 41.05 | 5.67 | 9.09 | 9.61 | 5.52 | -0.02 | 0.02 | -0.05 | 0.94 | ||
| FAT | FAT BRANDS INC | $2.40 | 24,200 | -28.40% | 2.37 | 2.46 | 2.52 | 2.83 | 4.01 | 47.19 | 17.74 | 12.79 | 35.85 | 28.45 | -0.04 | -0.04 | -0.00 | 0.76 | ||
| NEPH | NEPHROS INC | $4.03 | 80,000 | 23.08% | 4.12 | 3.87 | 2.87 | 2.26 | 1.92 | 56.77 | 41.13 | 44.66 | 5.97 | 6.23 | 0.37 | 0.42 | -0.05 | 0.61 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.01 | 21,900 | 121.21% | 4.15 | 4.39 | 4.15 | 3.92 | 2.97 | 43.43 | 19.26 | 14.74 | 23.79 | 15.92 | -0.07 | 0.01 | -0.08 | 0.76 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.06 | 1,223,000 | -13.99% | 3.91 | 3.53 | 2.85 | 2.75 | 3.01 | 46.71 | 8.04 | 9.81 | 1.24 | 0.75 | 0.14 | 0.32 | -0.18 | 0.17 | ||
| PCLA | PICOCELA INC | $1.85 | 2,063,000 | 559.11% | 1.34 | 1.18 | 0.81 | 1.88 | N/A | 83.72 | 93.94 | 92.28 | 100.00 | 97.16 | 0.22 | 0.16 | 0.06 | 1.29 | ||
| FLNT | FLUENT INC | $2.05 | 15,600 | -34.45% | 1.92 | 1.90 | 2.09 | 2.28 | 2.59 | 56.05 | 84.37 | 76.92 | 92.68 | 90.18 | -0.01 | -0.05 | 0.04 | 1.09 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.35 | 471,000 | 27.30% | 1.51 | 1.60 | 1.55 | 1.41 | 1.47 | 39.30 | 1.22 | 14.73 | 0.95 | 13.72 | -0.04 | -0.01 | -0.03 | 1.18 | ||
| BDSX | BIODESIX INC | $0.29 | 1,456,000 | -15.64% | 0.27 | 0.29 | 0.36 | 0.56 | 1.00 | 45.53 | 29.35 | 24.51 | 61.98 | 43.59 | -0.02 | -0.03 | 0.01 | 0.91 | ||
| USIO | USIO INC | $1.58 | 179,000 | -31.94% | 1.44 | 1.42 | 1.48 | 1.52 | 1.55 | 67.80 | 69.98 | 65.83 | 96.74 | 94.51 | 0.01 | -0.01 | 0.02 | 0.91 | ||
| TORO | TORO CORP | $2.20 | 51,000 | -0.97% | 2.18 | 2.14 | 1.99 | 2.22 | 2.63 | 54.56 | 37.67 | 33.80 | 22.94 | 18.39 | 0.05 | 0.05 | -0.00 | 0.61 | ||
| SCLX | SCILEX HOLDING CO | $6.04 | 60,300 | -15.07% | 5.35 | 5.56 | 5.04 | 7.52 | 15.88 | 57.80 | 75.35 | 60.55 | 94.49 | 80.71 | 0.09 | -0.01 | 0.10 | 0.33 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.28 | 8,400 | -68.18% | 3.29 | 3.23 | 3.18 | 3.32 | 3.28 | 52.73 | 60.81 | 61.41 | 43.75 | 47.06 | 0.03 | 0.02 | 0.00 | 0.45 | ||
| NTZ | NATUZZI S P A | $3.78 | 400 | N/A | 3.58 | 3.82 | 3.84 | 4.25 | 4.35 | 50.58 | 37.97 | 35.27 | 67.38 | 60.56 | -0.08 | -0.08 | 0.00 | 0.81 | ||
| BEAT | HEARTBEAM INC | $1.23 | 58,600 | -59.02% | 1.43 | 1.53 | 1.64 | 1.81 | 2.11 | 29.86 | 9.87 | 9.40 | 0.00 | 0.00 | -0.10 | -0.07 | -0.03 | 0.95 | ||
| MCTR | CTRL GROUP LTD | $2.76 | 258,000 | 27.72% | 3.33 | 6.02 | 6.49 | 6.32 | N/A | 43.03 | 4.05 | 2.48 | 0.00 | 0.00 | -1.23 | -1.07 | -0.17 | 2.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.