Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWEN | BROADWIND INC | $2.44 | 126,000 | -31.52% | 2.72 | 3.07 | 3.17 | 2.74 | 2.38 | 37.38 | 21.56 | 15.04 | 30.14 | 19.44 | -0.23 | -0.13 | -0.11 | 1.33 | ||
| SKIL | SKILLSOFT CORP | $6.45 | 284,000 | 162.96% | 8.30 | 8.71 | 8.15 | 10.64 | 13.61 | 35.91 | 9.62 | 9.98 | 3.41 | 5.02 | -0.35 | -0.08 | -0.27 | 1.42 | ||
| BURU | NUBURU INC | $0.13 | 43,552,000 | -37.63% | 0.16 | 0.17 | 0.19 | 0.24 | 0.24 | 34.02 | 18.88 | 22.15 | 0.00 | 3.91 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| MNY | MONEYHERO LTD | $1.30 | 37,000 | 428.57% | 1.23 | 1.24 | 1.28 | 1.31 | 1.30 | 61.36 | 97.60 | 77.70 | 100.00 | 86.02 | -0.00 | -0.02 | 0.01 | 0.42 | ||
| OFS | OFS CAPITAL CORP | $4.20 | 104,000 | -29.73% | 4.45 | 4.74 | 4.85 | 5.67 | 7.11 | 34.95 | 7.84 | 10.42 | 1.60 | 6.11 | -0.19 | -0.13 | -0.07 | 0.47 | ||
| UONE | URBAN ONE INC | $12.52 | 20,000 | -43.66% | 12.60 | 11.58 | 11.37 | 12.24 | 14.30 | 53.67 | 37.15 | 39.93 | 27.72 | 38.24 | 0.34 | 0.35 | -0.01 | 1.03 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.90 | 577,000 | -32.36% | 0.95 | 0.98 | 1.09 | 1.78 | 3.12 | 44.22 | 59.08 | 49.26 | 67.12 | 53.25 | -0.05 | -0.06 | 0.01 | 0.49 | ||
| RGS | REGIS CORP | $22.22 | 10,000 | 25.00% | 22.54 | 23.50 | 25.87 | 27.32 | 24.56 | 36.70 | 26.42 | 24.56 | 51.56 | 41.15 | -1.06 | -1.01 | -0.05 | 1.05 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.46 | 215,000 | 115.00% | 3.74 | 3.96 | 4.23 | 4.97 | 5.23 | 34.71 | 19.85 | 21.60 | 44.27 | 46.92 | -0.23 | -0.19 | -0.05 | 1.31 | ||
| EHTH | EHEALTH INC | $1.80 | 692,000 | -2.54% | 2.40 | 2.93 | 3.68 | 4.06 | 4.11 | 14.03 | 0.99 | 0.96 | 0.00 | 0.00 | -0.52 | -0.42 | -0.10 | 1.53 | ||
| APT | ALPHA PRO TECH LTD | $5.33 | 27,000 | -57.81% | 5.10 | 4.95 | 4.71 | 4.69 | 4.69 | 65.00 | 77.77 | 74.96 | 70.55 | 65.44 | 0.16 | 0.13 | 0.03 | 0.48 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.97 | 283,000 | 5.20% | 0.99 | 1.06 | 1.05 | 1.37 | 1.51 | 41.49 | 28.85 | 29.26 | 48.72 | 44.95 | -0.03 | -0.02 | -0.01 | 0.81 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.93 | 2,400 | -40.00% | 0.89 | 1.00 | 1.00 | 1.13 | 1.28 | 47.45 | 36.94 | 30.80 | 39.21 | 28.44 | -0.04 | -0.03 | -0.01 | 1.13 | ||
| CLPR | CLIPPER REALTY INC | $3.41 | 72,000 | -2.70% | 3.45 | 3.57 | 3.55 | 3.71 | 3.83 | 42.41 | 40.80 | 42.07 | 50.21 | 49.38 | -0.05 | -0.04 | -0.01 | 0.79 | ||
| SIF | SIFCO INDUSTRIES INC | $8.85 | 622,000 | 3,414.12% | 6.58 | 6.41 | 6.30 | 6.59 | 5.63 | 81.79 | 69.17 | 66.51 | 88.87 | 78.23 | 0.27 | 0.08 | 0.18 | 0.39 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.09 | 45,000 | -38.36% | 4.02 | 3.99 | 3.59 | 3.79 | 4.90 | 60.29 | 77.01 | 75.09 | 65.66 | 56.54 | 0.14 | 0.14 | -0.00 | 0.98 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.02 | 7,900 | -15.96% | 0.99 | 0.99 | 1.00 | 1.12 | 1.32 | 53.26 | 83.78 | 83.04 | 75.95 | 74.52 | 0.00 | -0.00 | 0.00 | 0.51 | ||
| KBSX | FST CORP | $1.21 | 11,200 | 20.43% | 1.17 | 1.24 | 1.34 | 1.42 | 1.58 | 44.20 | 45.00 | 44.47 | 84.29 | 79.29 | -0.05 | -0.05 | 0.01 | -0.10 | ||
| CATO | CATO CORP | $3.02 | 34,400 | 19.44% | 3.04 | 3.19 | 3.23 | 3.59 | 3.34 | 40.01 | 22.20 | 21.02 | 11.99 | 11.32 | -0.08 | -0.06 | -0.02 | 0.83 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.80 | 1,400 | 4,566.67% | 10.86 | 10.84 | 10.78 | 10.72 | 10.59 | 47.02 | 27.78 | 53.70 | 0.00 | 15.21 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| PPBT | PURPLE BIOTECH LTD | $0.60 | 55,000 | 18.79% | 0.60 | 0.62 | 0.69 | 0.69 | 1.43 | 37.38 | 40.35 | 42.11 | 28.38 | 32.50 | -0.03 | -0.03 | 0.00 | 0.68 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.37 | 371,000 | 762.79% | 1.61 | 1.87 | 2.26 | 2.72 | 2.90 | 25.13 | 6.34 | 4.85 | 6.79 | 5.17 | -0.27 | -0.22 | -0.05 | 0.43 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.69 | 157,000 | -26.98% | 6.84 | 7.20 | 7.73 | 5.98 | 5.98 | 29.81 | 8.10 | 13.41 | 13.49 | 21.15 | -0.36 | -0.19 | -0.17 | 0.99 | ||
| EURK | EUREKA ACQUISITION CORP | $11.19 | 100 | N/A | 11.16 | 11.14 | 11.00 | 10.90 | 10.71 | 60.72 | 36.54 | 36.97 | 9.64 | 12.37 | 0.04 | 0.05 | -0.01 | -0.01 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.07 | 1,103,000 | 1,197.65% | 3.86 | 3.97 | 4.30 | 5.16 | 5.00 | 50.39 | 32.41 | 24.90 | 70.17 | 54.99 | -0.14 | -0.16 | 0.02 | 1.34 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.26 | 607,000 | -2.10% | 0.30 | 0.35 | 0.32 | 0.80 | 1.99 | 36.65 | 15.24 | 18.71 | 23.75 | 25.13 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| XTIA | XTI AEROSPACE INC | $1.64 | 1,592,000 | 6.85% | 1.68 | 1.77 | 1.58 | 1.55 | 1.76 | 47.64 | 49.25 | 46.25 | 33.54 | 29.68 | 0.02 | 0.04 | -0.02 | 1.36 | ||
| SJ | SCIENJOY HOLDING CORP | $1.27 | 45,000 | 47.54% | 1.33 | 1.21 | 0.88 | 0.73 | 0.79 | 58.14 | 45.91 | 49.32 | 10.40 | 7.86 | 0.13 | 0.15 | -0.02 | 0.45 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $4.29 | 14,300 | 41.58% | 4.16 | 4.49 | N/A | N/A | N/A | 83.17 | 32.48 | 26.19 | N/A | N/A | N/A | N/A | N/A | -1.63 | ||
| JFU | 9F INC | $4.51 | 6,600 | -23.26% | 4.84 | 5.43 | 5.96 | 5.04 | 3.37 | 39.23 | 10.95 | 12.83 | 18.40 | 17.42 | -0.47 | -0.33 | -0.13 | 0.57 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.34 | 172,000 | -29.51% | 2.23 | 2.35 | 2.71 | 3.06 | 3.92 | 44.10 | 43.59 | 31.57 | 87.29 | 63.25 | -0.14 | -0.16 | 0.01 | 0.90 | ||
| SKLZ | SKILLZ INC | $3.49 | 38,500 | 56.50% | 3.60 | 3.88 | 4.53 | 5.69 | 6.34 | 37.33 | 43.93 | 44.73 | 82.87 | 79.51 | -0.28 | -0.31 | 0.02 | 2.37 | ||
| TIL | INSTIL BIO INC | $7.77 | 19,600 | -15.52% | 7.44 | 7.27 | 9.13 | 13.03 | 18.96 | 46.05 | 87.76 | 87.27 | 96.33 | 97.05 | -0.42 | -0.67 | 0.25 | 1.77 | ||
| NTRB | NUTRIBAND INC | $4.31 | 4,600 | -45.88% | 4.45 | 4.52 | 4.61 | 5.61 | 6.33 | 43.44 | 14.10 | 15.03 | 9.69 | 6.87 | -0.09 | -0.07 | -0.02 | 0.70 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.57 | 4,400 | -36.23% | 2.62 | 2.72 | 2.70 | 2.79 | 2.54 | 40.42 | 22.22 | 15.45 | 27.05 | 15.39 | -0.07 | -0.04 | -0.03 | 0.36 | ||
| MDIA | MEDIACO HOLDING INC | $0.64 | 70,000 | 241.46% | 0.63 | 0.64 | 0.68 | 0.91 | 1.05 | 48.51 | 51.50 | 34.59 | 72.16 | 45.02 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.35 | 87,000 | -59.35% | 1.36 | 1.40 | 1.51 | 2.03 | 2.47 | 42.65 | 38.98 | 37.10 | 72.09 | 67.23 | -0.04 | -0.05 | 0.01 | 1.16 | ||
| OCC | OPTICAL CABLE CORP | $5.85 | 83,000 | -54.64% | 5.27 | 4.89 | 5.74 | 6.97 | 5.74 | 59.62 | 74.58 | 67.98 | 86.71 | 90.97 | 0.13 | -0.10 | 0.23 | 0.69 | ||
| INKT | MINK THERAPEUTICS INC | $11.05 | 2,800 | -31.71% | 11.36 | 11.81 | 11.86 | 12.74 | 12.53 | 39.10 | 12.45 | 9.81 | 9.85 | 5.84 | -0.27 | -0.15 | -0.12 | 0.51 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.52 | 9,500 | -10.38% | 4.51 | 4.54 | 4.66 | 4.88 | 5.10 | 43.12 | 31.12 | 27.71 | 79.01 | 65.10 | -0.04 | -0.05 | 0.01 | 0.25 | ||
| VTSI | VIRTRA INC | $4.57 | 17,200 | 60.75% | 4.61 | 4.73 | 4.68 | 5.10 | 5.52 | 46.03 | 34.08 | 34.21 | 48.86 | 47.71 | -0.04 | -0.02 | -0.02 | 0.66 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.48 | 57,000 | -10.94% | 18.37 | 18.03 | 18.88 | 20.05 | 18.21 | 49.38 | 71.71 | 81.98 | 74.24 | 88.33 | 0.02 | -0.26 | 0.28 | 1.43 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.93 | 16,500 | -74.22% | 5.64 | 6.10 | 5.88 | 4.69 | 3.68 | 49.48 | 37.21 | 23.38 | 62.88 | 38.01 | -0.13 | -0.07 | -0.06 | 0.74 | ||
| MLGO | MICROALGO INC | $4.13 | 154,000 | -41.44% | 4.31 | 4.89 | 5.60 | 7.33 | 19.88 | 39.15 | 25.09 | 20.07 | 56.51 | 42.77 | -0.44 | -0.42 | -0.02 | 0.09 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.21 | 317,000 | 153.60% | 3.83 | 4.59 | 5.09 | 6.37 | 11.62 | 30.95 | 14.38 | 16.99 | 39.06 | 38.06 | -0.52 | -0.38 | -0.14 | 1.21 | ||
| MOB | MOBILICOM LTD | $6.18 | 200,000 | 63.93% | 6.50 | 7.35 | 7.11 | 7.47 | 5.45 | 42.30 | 21.35 | 22.35 | 8.81 | 9.68 | -0.30 | -0.11 | -0.20 | 1.38 | ||
| NRXP | NRX PHARMACEUTICALS INC | $1.82 | 273,000 | -25.41% | 1.95 | 2.08 | 2.24 | 2.56 | 2.68 | 39.14 | 33.31 | 32.71 | 58.51 | 52.79 | -0.12 | -0.10 | -0.02 | 1.10 | ||
| SORA | ASIASTRATEGY | $2.04 | 10,000 | -33.33% | 2.13 | 2.45 | 3.04 | 3.93 | 5.06 | 41.03 | 17.58 | 17.28 | 70.92 | 69.63 | -0.30 | -0.30 | -0.00 | 2.54 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.59 | 37,800 | 6.48% | 3.63 | 3.66 | 3.52 | 3.30 | 3.16 | 49.21 | 37.69 | 35.68 | 32.06 | 28.32 | 0.02 | 0.04 | -0.02 | 0.83 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.26 | 718,000 | 53.09% | 0.28 | 0.31 | 0.35 | 0.49 | 0.79 | 31.14 | 8.36 | 11.33 | 3.96 | 1.32 | -0.03 | -0.03 | -0.00 | 0.46 | ||
| NSRX | NASUS PHARMA LTD | $5.60 | 1,900 | -78.89% | 5.65 | 6.08 | 6.70 | 7.09 | N/A | 41.47 | 24.77 | 13.69 | 49.54 | 45.45 | -0.40 | -0.38 | -0.03 | -0.27 | ||
| GOCO | GOHEALTH INC | $1.76 | 41,400 | 55.06% | 2.05 | 2.20 | 2.44 | 3.18 | 4.64 | 32.15 | 10.82 | 14.29 | 9.52 | 9.20 | -0.16 | -0.13 | -0.03 | 1.44 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.82 | 22,100 | -29.84% | 3.80 | 3.99 | 3.70 | 3.08 | 3.08 | 48.71 | 25.52 | 19.50 | 29.36 | 20.36 | -0.02 | 0.04 | -0.06 | 0.75 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $2.24 | 557,000 | -21.22% | 2.22 | 2.86 | 3.32 | 3.97 | 3.99 | 34.53 | 19.08 | 15.95 | 51.39 | 39.19 | -0.37 | -0.35 | -0.02 | 1.00 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.48 | 45,300 | 90.34% | 0.48 | 0.48 | 0.49 | 0.53 | 0.56 | 49.46 | 28.33 | 30.14 | 20.82 | 19.28 | -0.01 | -0.00 | -0.00 | -0.70 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.76 | 2,091,000 | 48.40% | 1.92 | 2.06 | 2.11 | 2.63 | 2.08 | 42.61 | 13.20 | 18.17 | 3.19 | 9.32 | -0.08 | -0.04 | -0.04 | 0.51 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.01 | 27,600 | -22.91% | 7.19 | 7.84 | 8.19 | 11.24 | 11.58 | 36.75 | 37.05 | 34.43 | 81.61 | 73.19 | -0.53 | -0.49 | -0.04 | 1.17 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.04 | 0 | -100.00% | 16.95 | 16.89 | 16.84 | 16.47 | 16.21 | 51.41 | 30.43 | 33.11 | 35.04 | 40.46 | 0.03 | 0.04 | -0.01 | 0.12 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.79 | 950 | -54.76% | 11.74 | 11.74 | 12.06 | 11.93 | 11.78 | 45.22 | 34.26 | 31.52 | 98.79 | 97.98 | -0.12 | -0.14 | 0.02 | -0.04 | ||
| NRXS | NEURAXIS INC | $4.65 | 91,000 | 222.70% | 4.42 | 4.55 | 3.96 | 3.42 | 2.97 | 57.42 | 47.77 | 36.04 | 45.54 | 30.17 | 0.10 | 0.14 | -0.05 | 1.03 | ||
| NIPG | NIP GROUP INC | $0.85 | 24,000 | -78.76% | 0.98 | 1.03 | 1.10 | 1.35 | 1.58 | 26.31 | 8.68 | 7.10 | 0.00 | 1.38 | -0.06 | -0.04 | -0.02 | 1.55 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.48 | 74,000 | 103.86% | 3.32 | 3.26 | 3.12 | 3.04 | 2.94 | 64.60 | 74.57 | 63.60 | 68.71 | 48.00 | 0.06 | 0.06 | 0.01 | 0.66 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.18 | 96,000 | 40.35% | 1.20 | 1.31 | 1.42 | 1.43 | 1.40 | 33.67 | 18.24 | 16.75 | 52.27 | 45.22 | -0.08 | -0.07 | -0.01 | 1.68 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.94 | 8,100 | -33.06% | 2.03 | 2.15 | 2.18 | 2.36 | 3.14 | 37.28 | 24.37 | 18.82 | 29.35 | 16.41 | -0.08 | -0.05 | -0.03 | 0.96 | ||
| SACH | SACHEM CAPITAL CORP | $1.03 | 100,000 | 42.86% | 1.03 | 1.04 | 1.05 | 1.06 | 1.10 | 46.20 | 31.75 | 20.63 | 53.47 | 35.65 | -0.01 | -0.00 | -0.00 | 0.71 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.30 | 132,000 | -17.50% | 1.24 | 1.12 | 1.41 | 1.63 | 1.30 | 52.28 | 75.14 | 80.62 | 82.82 | 91.75 | -0.00 | -0.06 | 0.06 | 0.29 | ||
| FUSE | FUSEMACHINES INC | $1.73 | 220,000 | -4.76% | 1.96 | 1.81 | 1.84 | 4.75 | 8.24 | 45.51 | 14.70 | 17.56 | 35.29 | 39.51 | -0.00 | -0.02 | 0.02 | 0.12 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 2.50 | N/A | 28.66 | 0.00 | 0.00 | 83.33 | 83.33 | -0.01 | -0.01 | 0.00 | -0.26 | ||
| WYY | WIDEPOINT CORP | $4.95 | 73,500 | 356.52% | 5.96 | 6.49 | 6.32 | 6.19 | 5.03 | 26.78 | 13.21 | 17.97 | 7.12 | 6.24 | -0.26 | -0.07 | -0.19 | 0.80 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $3.05 | 715,000 | -9.49% | 4.69 | 3.74 | 2.37 | 5.85 | 6.18 | 43.57 | 50.35 | 63.36 | 11.63 | 27.75 | 0.50 | 0.61 | -0.11 | 0.99 | ||
| BATL | BATTALION OIL CORP | $2.96 | 2,217,000 | 117.78% | 3.09 | 2.56 | 1.72 | 1.43 | 1.39 | 56.46 | 28.53 | 27.56 | 8.44 | 7.33 | 0.38 | 0.45 | -0.07 | 0.73 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.12 | 3,900 | -51.85% | 4.11 | 4.15 | 4.26 | 4.51 | 4.33 | 45.06 | 31.82 | 25.49 | 67.12 | 48.92 | -0.05 | -0.06 | 0.01 | 0.35 | ||
| BLBX | BLACKBOXSTOCKS INC | $11.71 | 100,000 | -18.70% | 11.53 | 11.67 | 9.91 | 8.91 | 7.36 | 53.70 | 52.24 | 41.29 | 35.18 | 26.81 | 0.51 | 0.64 | -0.13 | 0.87 | ||
| JG | AURORA MOBILE LTD | $8.03 | 16,100 | 85.06% | 7.53 | 7.61 | 7.05 | 7.37 | 8.77 | 58.55 | 81.23 | 74.18 | 57.54 | 47.61 | 0.19 | 0.16 | 0.03 | 0.50 | ||
| LPCN | LIPOCINE INC | $8.72 | 22,000 | -32.10% | 8.62 | 9.55 | 6.93 | 4.94 | 4.06 | 52.27 | 34.05 | 29.08 | 30.54 | 25.99 | 0.30 | 0.59 | -0.29 | 0.79 | ||
| SUUN | POWERBANK CORP | $1.32 | 1,620,000 | 4.38% | 1.53 | 1.59 | 1.62 | 1.67 | 1.70 | 39.76 | 4.71 | 5.90 | 0.00 | 2.90 | -0.07 | -0.03 | -0.04 | 0.55 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.02 | 9,300 | -73.43% | 0.93 | 1.00 | 1.40 | 2.10 | 4.97 | 43.86 | 70.58 | 56.33 | 96.28 | 87.03 | -0.12 | -0.16 | 0.04 | 1.61 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.60 | 0 | -100.00% | 11.51 | 11.53 | 11.37 | 11.29 | 11.05 | 61.36 | 67.60 | 69.04 | 86.36 | 72.73 | 0.06 | 0.05 | 0.01 | 0.01 | ||
| KWM | K WAVE MEDIA LTD | $0.76 | 27,500 | -66.05% | 0.80 | 0.76 | 0.62 | 1.30 | 2.48 | 52.55 | 36.35 | 41.49 | 8.24 | 9.45 | 0.04 | 0.04 | -0.00 | 0.10 | ||
| ACFN | ACORN ENERGY INC | $19.14 | 20,800 | 0.97% | 17.55 | 18.12 | 17.17 | 19.80 | 20.53 | 56.79 | 69.94 | 52.00 | 90.73 | 64.94 | 0.05 | 0.02 | 0.03 | 0.29 | ||
| CDLX | CARDLYTICS INC | $0.89 | 317,000 | -30.79% | 0.92 | 1.05 | 1.12 | 1.50 | 1.58 | 35.79 | 26.21 | 25.39 | 43.62 | 40.23 | -0.09 | -0.08 | -0.01 | 2.57 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.62 | 12,500 | 78.57% | 2.67 | 2.65 | 2.38 | 2.40 | 1.86 | 51.07 | 45.41 | 49.33 | 9.57 | 15.19 | 0.05 | 0.07 | -0.02 | 0.47 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.50 | 927,000 | -5.12% | 1.69 | 1.83 | 2.14 | 2.07 | 1.69 | 33.70 | 4.27 | 5.60 | 5.24 | 11.01 | -0.16 | -0.14 | -0.02 | 1.53 | ||
| MDAI | SPECTRAL AI INC | $1.54 | 160,000 | 6.67% | 1.63 | 1.66 | 1.59 | 1.83 | 1.93 | 43.52 | 16.49 | 13.56 | 12.68 | 9.74 | -0.01 | 0.01 | -0.03 | 0.44 | ||
| ESHA | ESH ACQUISITION CORP | $12.11 | 9,400 | 80.77% | 12.11 | 12.17 | 12.47 | 11.93 | 11.52 | 46.89 | 5.83 | 5.28 | 17.03 | 14.40 | -0.14 | -0.13 | -0.01 | -0.03 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.06 | 13,100 | -30.32% | 1.52 | 1.94 | 2.21 | 2.66 | 2.93 | 18.40 | 1.68 | 2.45 | 0.00 | 0.00 | -0.31 | -0.21 | -0.10 | 0.32 | ||
| STI | SOLIDION TECHNOLOGY INC | $6.30 | 27,400 | -47.31% | 7.01 | 7.69 | 7.76 | 9.10 | 6.60 | 39.11 | 5.74 | 8.06 | 5.92 | 9.89 | -0.47 | -0.29 | -0.18 | 1.15 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.66 | 244,000 | 23.23% | 1.75 | 1.99 | 2.23 | 3.61 | 4.91 | 39.35 | 31.86 | 28.23 | 51.73 | 44.70 | -0.20 | -0.18 | -0.02 | 0.68 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.93 | 193,000 | -23.41% | 1.12 | 1.77 | 3.17 | 4.42 | 127.25 | 24.12 | 3.72 | 3.79 | 0.00 | 0.00 | -0.70 | -0.70 | -0.00 | 0.35 | ||
| SEV | APTERA MOTORS CORP | $1.65 | 201,000 | -38.34% | 1.56 | 2.22 | 3.86 | N/A | N/A | 29.46 | 38.32 | 21.42 | 97.40 | 81.57 | -0.75 | -0.84 | 0.09 | 1.96 | ||
| TPCS | TECHPRECISION CORP | $4.65 | 17,900 | 203.39% | 4.66 | 4.78 | 4.73 | 4.80 | 4.49 | 46.88 | 38.23 | 27.81 | 53.62 | 40.31 | -0.06 | -0.03 | -0.03 | -3.79 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.34 | 39,000 | -81.86% | 6.14 | 6.16 | 6.23 | 5.77 | 4.99 | 61.08 | 67.80 | 47.70 | 94.47 | 75.39 | -0.01 | -0.02 | 0.02 | 0.99 | ||
| HGBL | HERITAGE GLOBAL INC | $1.33 | 71,400 | 104.00% | 1.37 | 1.38 | 1.32 | 1.41 | 1.74 | 46.10 | 9.20 | 7.98 | 8.25 | 5.29 | 0.00 | 0.01 | -0.01 | 0.43 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.88 | 5,300 | -46.46% | 2.95 | 3.10 | 3.09 | 3.21 | 3.05 | 44.07 | 22.57 | 19.83 | 43.80 | 36.78 | -0.06 | -0.03 | -0.03 | 0.27 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.46 | 77,000 | 176.98% | 7.44 | 7.87 | 9.23 | 9.13 | 8.48 | 43.03 | 32.00 | 27.69 | 64.91 | 55.31 | -0.54 | -0.52 | -0.02 | 1.45 | ||
| SOHO | SOTHERLY HOTELS INC | $2.24 | 81,000 | -25.00% | 2.23 | 2.21 | 2.18 | 1.83 | 1.33 | 64.77 | 91.07 | 85.87 | 22.72 | 15.92 | 0.02 | 0.02 | -0.00 | 0.93 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.13 | 67,600 | -0.59% | 4.25 | 4.49 | 4.40 | 4.33 | 3.73 | 42.85 | 21.95 | 19.72 | 32.05 | 26.18 | -0.12 | -0.05 | -0.07 | 1.32 | ||
| SCWO | 374WATER INC | $2.70 | 84,000 | 110.00% | 3.01 | 2.90 | 2.65 | 3.20 | 3.14 | 46.26 | 29.78 | 44.83 | 12.17 | 29.82 | 0.08 | 0.11 | -0.03 | 1.08 | ||
| ZENV | ZENVIA INC | $0.88 | 3,200 | 52.38% | 0.87 | 0.88 | 1.01 | 1.18 | 1.34 | 43.20 | 27.50 | 23.68 | 50.06 | 44.38 | -0.04 | -0.05 | 0.01 | 1.06 | ||
| BEAT | HEARTBEAM INC | $1.32 | 413,000 | -0.48% | 1.40 | 1.67 | 1.94 | 1.76 | 1.59 | 32.99 | 10.23 | 12.00 | 40.53 | 39.17 | -0.22 | -0.19 | -0.03 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.