Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFI | MF INTERNATIONAL LTD | $37.30 | 13,200 | -47.20% | 39.80 | 32.91 | 33.78 | 20.51 | 13.16 | 54.85 | 56.38 | 55.57 | 40.45 | 39.61 | 2.43 | 2.28 | 0.14 | 1.29 | ||
| ANL | ADLAI NORTYE LTD | $1.68 | 1,100 | -84.06% | 1.68 | 1.58 | 1.55 | 1.71 | 1.99 | 55.73 | 44.35 | 48.03 | 43.51 | 55.78 | 0.05 | 0.03 | 0.01 | 0.63 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.39 | 12,700 | 6.72% | 5.40 | 5.45 | 5.42 | 5.31 | 5.43 | 47.17 | 33.62 | 35.77 | 16.79 | 19.43 | -0.01 | 0.00 | -0.01 | 0.28 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $3.73 | 611,000 | 19.57% | 4.42 | 4.21 | 3.60 | 2.65 | 2.24 | 44.35 | 33.42 | 41.52 | 6.38 | 7.52 | 0.18 | 0.27 | -0.09 | 0.58 | ||
| ODYS | ODYSIGHTAI INC | $3.75 | 5,200 | -60.61% | 3.93 | 4.20 | 4.64 | 5.05 | N/A | 34.55 | 1.89 | 5.13 | 12.19 | 21.62 | -0.25 | -0.23 | -0.02 | 0.38 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.59 | 187,000 | 484.38% | 1.52 | 1.49 | 1.43 | 1.24 | 0.99 | 60.48 | 74.93 | 77.24 | 75.02 | 73.45 | 0.03 | 0.02 | 0.01 | 0.51 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.07 | 7,100 | 91.89% | 1.08 | 1.15 | 1.28 | 1.33 | 1.90 | 37.75 | 13.20 | 12.01 | 56.51 | 40.73 | -0.07 | -0.06 | -0.00 | 0.97 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.14 | 62,000 | -44.14% | 1.30 | 1.37 | 1.51 | 1.47 | 4.20 | 39.91 | 4.27 | 2.87 | 17.28 | 15.90 | -0.10 | -0.08 | -0.03 | 0.51 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.19 | 175,000 | -64.79% | 2.26 | 2.44 | 2.51 | 2.23 | 2.08 | 39.38 | 13.10 | 11.92 | 17.67 | 15.54 | -0.11 | -0.08 | -0.03 | 1.02 | ||
| KOSS | KOSS CORP | $6.48 | 59,600 | 78.44% | 5.87 | 5.69 | 5.40 | 5.24 | 5.89 | 65.74 | 60.92 | 65.70 | 65.44 | 74.22 | 0.22 | 0.13 | 0.09 | 0.31 | ||
| AP | AMPCO PITTSBURGH CORP | $2.99 | 48,600 | 60.40% | 3.04 | 3.23 | 3.17 | 2.83 | 2.47 | 43.95 | 17.25 | 13.15 | 17.21 | 7.82 | -0.10 | -0.04 | -0.06 | 0.83 | ||
| YI | 111 INC | $6.98 | 8,700 | -48.82% | 6.87 | 6.89 | 7.29 | 7.58 | 7.45 | 48.25 | 78.21 | 85.63 | 86.12 | 90.74 | -0.08 | -0.14 | 0.07 | 1.09 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.32 | 115,000 | 18.56% | 1.28 | 1.25 | 1.23 | 1.11 | 1.32 | 56.11 | 57.14 | 55.16 | 55.68 | 54.87 | 0.01 | 0.01 | 0.00 | 1.41 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.05 | 102,000 | -20.31% | 2.03 | 2.08 | 2.28 | 1.98 | 2.33 | 45.56 | 39.53 | 35.74 | 28.78 | 14.78 | -0.09 | -0.08 | -0.00 | 1.31 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.84 | 448,000 | -58.63% | 0.75 | 0.70 | 0.67 | 0.57 | 0.47 | 72.14 | 90.92 | 82.69 | 96.54 | 97.18 | 0.04 | 0.03 | 0.02 | 0.41 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.88 | 41,000 | -5.31% | 1.85 | 1.70 | 1.20 | 1.06 | 0.99 | 57.28 | 64.70 | 64.30 | 30.63 | 29.75 | 0.20 | 0.22 | -0.02 | 1.16 | ||
| ACET | ADICET BIO INC | $0.73 | 710,000 | -42.60% | 0.67 | 0.68 | 0.70 | 0.68 | 0.81 | 54.38 | 62.93 | 57.36 | 76.06 | 70.02 | -0.01 | -0.01 | 0.00 | 1.25 | ||
| LESL | LESLIE's INC | $0.32 | 2,898,000 | 14.55% | 0.31 | 0.35 | 0.42 | 0.56 | 1.26 | 42.72 | 34.95 | 33.31 | 64.71 | 64.56 | -0.04 | -0.04 | 0.00 | 1.28 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.92 | 55,000 | 27.91% | 0.98 | 1.00 | 1.09 | 1.19 | 1.23 | 33.55 | 6.41 | 13.41 | 15.48 | 35.29 | -0.04 | -0.04 | -0.00 | 0.39 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.49 | 136,000 | 380.57% | 1.47 | 1.42 | 1.34 | 1.27 | 1.38 | 56.28 | 57.92 | 55.74 | 57.45 | 55.41 | 0.03 | 0.03 | 0.00 | 0.75 | ||
| DRRX | DURECT CORP | $1.92 | 418,000 | -65.65% | 1.90 | 1.82 | 1.09 | 0.87 | 0.87 | 82.00 | 81.90 | 76.19 | 17.08 | 9.74 | 0.25 | 0.29 | -0.03 | 0.91 | ||
| KALA | KALA BIO INC | $9.21 | 151,000 | 42.45% | 8.19 | 7.83 | 6.30 | 5.04 | 6.11 | 70.30 | 89.04 | 86.42 | 82.87 | 79.50 | 0.68 | 0.62 | 0.05 | 0.86 | ||
| AUID | AUTHID INC | $4.42 | 52,000 | 566.67% | 4.08 | 3.88 | 4.32 | 5.19 | 5.66 | 56.44 | 60.83 | 52.15 | 71.10 | 61.82 | -0.02 | -0.11 | 0.09 | 0.78 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.48 | 700 | -93.33% | 11.20 | 11.23 | 11.08 | 10.89 | 11.47 | 60.05 | 54.65 | 28.61 | 45.54 | 21.01 | 0.05 | 0.05 | 0.00 | 0.24 | ||
| CDLX | CARDLYTICS INC | $1.11 | 810,000 | -49.85% | 1.15 | 1.50 | 1.73 | 1.73 | 2.50 | 36.48 | 8.07 | 6.17 | 16.78 | 13.08 | -0.24 | -0.20 | -0.04 | 2.42 | ||
| NEUE | NEUEHEALTH INC | $6.51 | 17,000 | 34.92% | 6.61 | 6.71 | 6.79 | 6.74 | 6.52 | 34.13 | 33.82 | 39.56 | 5.57 | 9.90 | -0.08 | -0.05 | -0.02 | 1.27 | ||
| SACH | SACHEM CAPITAL CORP | $1.24 | 222,000 | 111.43% | 1.15 | 1.16 | 1.17 | 1.09 | 1.20 | 64.17 | 69.70 | 55.13 | 91.52 | 83.03 | -0.00 | -0.01 | 0.01 | 0.69 | ||
| YSXT | YSX TECH CO LTD | $2.50 | 410,000 | 169.74% | 2.25 | 2.62 | 4.18 | 4.48 | N/A | 37.96 | 43.21 | 39.96 | 90.59 | 82.75 | -0.55 | -0.64 | 0.09 | 0.03 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.16 | 20,800 | 65.08% | 5.12 | 5.17 | 5.30 | 5.31 | 5.22 | 47.18 | 41.04 | 36.53 | 63.06 | 54.78 | -0.06 | -0.06 | 0.00 | 0.28 | ||
| BGM | BGM GROUP LTD | $8.02 | 4,400 | -73.81% | 7.71 | 8.12 | 9.94 | 10.90 | 10.11 | 43.84 | 34.19 | 31.69 | 74.86 | 73.95 | -0.61 | -0.73 | 0.11 | 0.34 | ||
| SER | SERINA THERAPEUTICS INC | $5.65 | 25,000 | -32.43% | 5.34 | 5.39 | 5.56 | 5.60 | 5.25 | 54.65 | 66.02 | 42.92 | 82.38 | 53.55 | -0.04 | -0.07 | 0.03 | 0.31 | ||
| VRA | VERA BRADLEY INC | $2.07 | 139,000 | 32.38% | 1.98 | 2.00 | 2.14 | 2.09 | 2.98 | 51.46 | 56.03 | 54.38 | 75.94 | 76.81 | -0.04 | -0.05 | 0.01 | 1.32 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.00 | 600 | N/A | 31.02 | 31.45 | 31.76 | 28.69 | 26.83 | 47.52 | 44.18 | 39.13 | 64.23 | 56.04 | -0.20 | -0.19 | -0.01 | 0.17 | ||
| LIVE | LIVE VENTURES INC | $18.69 | 8,300 | -49.39% | 17.54 | 16.47 | 15.24 | 15.13 | 12.10 | 59.73 | 43.06 | 42.19 | 72.71 | 74.07 | 0.88 | 0.55 | 0.33 | 0.39 | ||
| WBX | WALLBOX NV | $4.58 | 19,600 | 51.94% | 4.53 | 4.73 | 5.63 | 6.22 | 8.42 | 39.42 | 48.49 | 45.36 | 81.02 | 81.85 | -0.33 | -0.39 | 0.06 | 1.11 | ||
| BIRD | ALLBIRDS INC | $7.04 | 57,700 | -0.52% | 6.76 | 8.22 | 9.84 | 8.00 | 7.54 | 38.33 | 14.32 | 12.91 | 25.05 | 19.11 | -1.00 | -0.89 | -0.12 | 2.07 | ||
| KSCP | KNIGHTSCOPE INC | $5.63 | 328,000 | 60.00% | 5.60 | 5.74 | 6.18 | 5.55 | 8.64 | 45.82 | 31.47 | 24.69 | 53.85 | 37.07 | -0.31 | -0.26 | -0.04 | 1.60 | ||
| IMA | IMAGENEBIO INC | $14.23 | 2,700 | -77.50% | 14.37 | 15.20 | 15.77 | 15.04 | 16.71 | 42.45 | 8.17 | 5.98 | 15.91 | 12.91 | -0.51 | -0.40 | -0.11 | 1.04 | ||
| CTSO | CYTOSORBENTS CORP | $0.91 | 350,000 | 18.24% | 1.05 | 0.98 | 1.06 | 1.01 | 1.00 | 44.06 | 17.81 | 35.88 | 12.27 | 29.08 | -0.01 | -0.00 | -0.01 | 0.87 | ||
| ENGS | ENERGYS GROUP LTD | $4.00 | 94,000 | 1,549.12% | 3.30 | 3.17 | 2.52 | 3.50 | N/A | 73.45 | 47.60 | 42.29 | 73.27 | 71.88 | 0.27 | 0.21 | 0.06 | 0.95 | ||
| VHC | VIRNETX HOLDING CORP | $13.33 | 3,600 | -73.33% | 13.96 | 14.85 | 14.05 | 11.31 | 9.29 | 42.89 | 14.04 | 16.73 | 11.65 | 12.64 | -0.54 | -0.14 | -0.40 | 0.76 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.55 | 23,400 | -35.00% | 1.51 | 1.64 | 1.52 | 1.48 | 1.59 | 48.87 | 21.38 | 13.78 | 39.97 | 24.76 | -0.03 | -0.01 | -0.02 | 0.74 | ||
| ZSPC | ZSPACE INC | $2.38 | 87,000 | 26.09% | 2.34 | 2.45 | 2.88 | 5.06 | N/A | 44.40 | 24.09 | 20.10 | 63.25 | 55.35 | -0.23 | -0.26 | 0.02 | 1.51 | ||
| CLNN | CLENE INC | $5.66 | 100,000 | -57.81% | 4.37 | 3.97 | 3.94 | 3.50 | 4.05 | 77.55 | 92.68 | 92.04 | 87.83 | 93.51 | 0.38 | 0.15 | 0.23 | 0.68 | ||
| AGFY | AGRIFY CORP | $28.90 | 8,700 | 89.13% | 29.71 | 27.34 | 25.27 | 23.60 | 24.19 | 55.58 | 45.33 | 44.76 | 42.93 | 45.73 | 1.28 | 1.20 | 0.09 | 1.25 | ||
| HOUR | HOUR LOOP INC | $1.59 | 24,700 | -52.04% | 1.73 | 1.76 | 1.63 | 1.46 | 1.66 | 40.11 | 15.04 | 16.04 | 4.52 | 1.51 | -0.01 | 0.03 | -0.04 | 0.99 | ||
| MDAI | SPECTRAL AI INC | $2.09 | 268,000 | 38.14% | 2.13 | 2.30 | 2.40 | 1.90 | 1.86 | 39.51 | 12.28 | 14.79 | 10.93 | 5.96 | -0.11 | -0.08 | -0.03 | 0.36 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.51 | 33,400 | 108.75% | 2.52 | 2.72 | 2.61 | 2.58 | 2.33 | 45.65 | 32.07 | 24.68 | 44.87 | 38.96 | -0.06 | -0.04 | -0.03 | 0.33 | ||
| HTLM | HOMESTOLIFE LTD | $3.78 | 11,400 | 208.11% | 3.84 | 3.84 | 3.69 | 3.73 | 4.80 | 49.82 | 53.33 | 62.22 | 31.41 | 39.07 | 0.05 | 0.06 | -0.01 | 0.04 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.19 | 241,000 | 78.52% | 1.18 | 1.15 | 1.28 | 1.29 | 1.52 | 50.03 | 44.87 | 49.17 | 65.21 | 68.75 | -0.02 | -0.03 | 0.01 | 1.90 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.46 | 20,700 | 143.53% | 3.33 | 3.17 | 2.89 | 2.59 | 2.52 | 70.38 | 80.00 | 84.45 | 67.02 | 79.01 | 0.17 | 0.14 | 0.03 | 0.12 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.72 | 12,700 | 56.79% | 0.74 | 0.81 | 0.91 | 1.03 | 0.98 | 40.40 | 24.84 | 13.69 | 51.40 | 28.69 | -0.06 | -0.06 | -0.01 | 0.78 | ||
| ICCC | IMMUCELL CORP | $6.09 | 4,400 | 193.33% | 6.28 | 6.31 | 6.49 | 6.06 | 5.41 | 44.30 | 12.38 | 9.71 | 23.71 | 18.50 | -0.12 | -0.07 | -0.05 | 0.24 | ||
| FORA | FORIAN INC | $1.77 | 18,300 | -28.79% | 1.89 | 1.91 | 1.98 | 1.99 | 2.08 | 35.01 | 10.83 | 7.96 | 6.41 | 14.52 | -0.04 | -0.03 | -0.01 | 0.57 | ||
| PHUN | PHUNWARE INC | $2.73 | 132,000 | -11.41% | 2.65 | 2.71 | 3.02 | 2.97 | 3.62 | 46.34 | 33.33 | 28.88 | 69.04 | 63.44 | -0.12 | -0.13 | 0.01 | 1.32 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.96 | 66,000 | 135.71% | 4.70 | 4.73 | 4.66 | 4.84 | 5.22 | 56.59 | 61.85 | 60.49 | 71.16 | 70.11 | 0.02 | 0.00 | 0.02 | 1.31 | ||
| PYPD | POLYPID LTD | $3.50 | 55,000 | 336.51% | 3.45 | 3.42 | 3.50 | 3.14 | 3.11 | 52.94 | 79.87 | 81.76 | 87.13 | 91.45 | 0.00 | -0.01 | 0.01 | 0.69 | ||
| RFL | RAFAEL HOLDINGS INC | $1.56 | 75,000 | -3.85% | 1.57 | 1.67 | 1.84 | 1.72 | 1.82 | 40.81 | 19.28 | 9.89 | 33.33 | 11.11 | -0.11 | -0.09 | -0.02 | 0.90 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.30 | 112,000 | 25.84% | 5.34 | 4.68 | 4.52 | 4.77 | 7.27 | 67.25 | 78.08 | 76.92 | 85.66 | 89.52 | 0.50 | 0.25 | 0.25 | 1.25 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.55 | 1,700 | -15.00% | 11.40 | 11.46 | 11.36 | 11.24 | 10.69 | 55.13 | 89.74 | 87.36 | 77.09 | 66.37 | 0.03 | 0.02 | 0.01 | 0.25 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.74 | 123,000 | 12.84% | 1.64 | 1.62 | 1.59 | 1.54 | 1.44 | 58.29 | 80.52 | 76.69 | 87.82 | 82.04 | 0.02 | 0.01 | 0.01 | 1.19 | ||
| TLYS | TILLY's INC | $1.79 | 312,000 | 447.37% | 1.51 | 1.60 | 1.49 | 1.45 | 2.61 | 59.88 | 66.78 | 54.93 | 82.21 | 70.73 | 0.02 | 0.01 | 0.01 | 1.02 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.89 | 904,000 | 1.92% | 1.89 | 1.80 | 1.66 | 1.32 | 0.91 | 51.85 | 44.76 | 43.02 | 63.74 | 61.22 | 0.05 | 0.06 | -0.01 | 0.35 | ||
| BHM | BLUEROCK HOMES TRUST INC | $13.20 | 1,700 | 41.67% | 13.06 | 13.46 | 13.28 | 11.93 | 12.37 | 49.08 | 12.20 | 4.13 | 25.87 | 11.25 | -0.14 | -0.05 | -0.10 | 0.44 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $4.80 | 89,000 | 1,026.58% | 4.20 | 4.09 | 3.46 | 2.62 | 1.96 | 68.86 | 87.10 | 79.10 | 89.90 | 76.52 | 0.29 | 0.25 | 0.04 | 0.74 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.25 | 182,000 | 364.29% | 3.29 | 4.25 | 4.51 | 4.59 | 5.60 | 31.04 | 8.46 | 7.93 | 12.25 | 10.41 | -0.45 | -0.34 | -0.11 | 0.93 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $5.02 | 13,700 | 71.25% | 5.16 | 5.21 | 4.76 | 4.31 | 3.65 | 48.84 | 24.27 | 24.88 | 21.75 | 17.37 | 0.06 | 0.12 | -0.06 | 0.74 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.80 | 11,000 | 478.95% | 1.71 | 1.71 | 1.75 | 1.71 | 1.73 | 61.34 | 54.04 | 40.85 | 66.67 | 33.33 | -0.01 | -0.01 | 0.01 | 0.24 | ||
| PED | PEDEVCO CORP | $0.58 | 186,000 | 396.00% | 0.60 | 0.62 | 0.64 | 0.62 | 0.71 | 37.85 | 25.26 | 22.78 | 36.36 | 28.12 | -0.01 | -0.01 | -0.00 | 0.70 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.69 | 200 | N/A | 11.71 | 11.72 | 11.72 | 11.60 | 11.35 | 47.90 | 35.85 | 36.79 | 3.81 | 1.27 | -0.01 | -0.00 | -0.01 | -0.04 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.52 | 151,000 | -30.09% | 1.33 | 1.35 | 1.45 | 1.07 | N/A | 53.65 | 79.23 | 69.35 | 86.20 | 82.47 | -0.02 | -0.05 | 0.03 | -0.05 | ||
| VERU | VERU INC | $3.60 | 136,000 | 3.03% | 3.49 | 4.01 | 5.21 | 5.34 | 5.90 | 36.72 | 39.12 | 34.55 | 97.66 | 83.17 | -0.53 | -0.56 | 0.02 | 1.04 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.60 | 179,000 | -22.84% | 3.63 | 3.11 | 1.69 | 1.15 | N/A | 59.32 | 33.18 | 33.38 | 10.20 | 4.95 | 0.50 | 0.61 | -0.11 | 0.42 | ||
| APT | ALPHA PRO TECH LTD | $4.84 | 49,000 | 318.80% | 4.64 | 4.73 | 4.74 | 4.62 | 4.97 | 59.22 | 36.95 | 23.83 | 51.21 | 32.20 | -0.03 | -0.03 | 0.00 | 0.42 | ||
| CLST | CATALYST BANCORP INC | $12.70 | 1,000 | -41.18% | 12.61 | 12.53 | 12.45 | 12.03 | 11.84 | 62.42 | 80.29 | 75.12 | 74.07 | 84.83 | 0.08 | 0.07 | 0.01 | 0.18 | ||
| TORO | TORO CORP | $2.75 | 20,000 | 73.91% | 2.77 | 2.87 | 2.67 | 2.32 | 2.53 | 47.95 | 21.70 | 17.50 | 20.79 | 16.79 | -0.00 | 0.04 | -0.04 | 0.63 | ||
| LIDR | AEYE INC | $2.73 | 4,536,000 | 40.39% | 2.71 | 2.89 | 1.85 | 1.27 | 1.15 | 54.87 | 38.60 | 27.29 | 30.34 | 19.56 | 0.20 | 0.28 | -0.09 | 1.42 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.38 | 52,400 | 1.55% | 1.39 | 1.53 | 1.97 | 1.83 | 1.41 | 39.37 | 21.30 | 10.02 | 33.33 | 11.11 | -0.17 | -0.17 | -0.01 | 0.72 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.65 | 0 | N/A | 11.62 | 11.61 | 11.63 | 11.64 | 11.40 | 56.40 | 85.71 | 73.81 | 100.00 | 81.80 | 0.00 | -0.01 | 0.01 | -0.00 | ||
| AWRE | AWARE INC | $2.45 | 22,500 | 99.12% | 2.36 | 2.30 | 2.15 | 1.88 | 1.73 | 59.92 | 64.40 | 59.81 | 58.45 | 48.76 | 0.06 | 0.06 | -0.00 | 0.76 | ||
| CSTE | CAESARSTONE LTD | $1.51 | 56,000 | 3.70% | 1.56 | 1.68 | 1.79 | 2.06 | 3.04 | 33.67 | 5.34 | 3.41 | 3.33 | 1.62 | -0.09 | -0.08 | -0.01 | 0.81 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.31 | 62,000 | 60.62% | 5.23 | 5.44 | 5.95 | 5.47 | 5.48 | 44.43 | 31.44 | 22.85 | 53.26 | 30.70 | -0.24 | -0.23 | -0.00 | 1.31 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.58 | 103,000 | 151.22% | 1.56 | 1.57 | 1.69 | 1.75 | 1.88 | 47.79 | 38.27 | 33.74 | 90.73 | 80.39 | -0.04 | -0.05 | 0.01 | 0.46 | ||
| CULP | CULP INC | $4.15 | 4,400 | -75.96% | 4.07 | 4.18 | 4.23 | 4.13 | 4.71 | 48.00 | 46.49 | 32.83 | 57.29 | 34.48 | -0.08 | -0.06 | -0.01 | 0.46 | ||
| INUV | INUVO INC | $3.61 | 100,000 | 53.85% | 3.68 | 4.34 | 4.55 | 4.24 | 4.13 | 35.70 | 5.51 | 4.02 | 8.63 | 3.48 | -0.40 | -0.28 | -0.11 | 1.30 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.64 | 702,000 | 193.72% | 2.59 | 2.63 | 2.98 | 2.65 | 2.44 | 47.21 | 45.64 | 44.96 | 66.49 | 64.53 | -0.09 | -0.11 | 0.02 | 0.97 | ||
| SOTK | SONO TEK CORP | $3.30 | 6,600 | 69.23% | 3.27 | 3.28 | 3.51 | 3.66 | 3.88 | 44.42 | 38.54 | 37.15 | 83.35 | 83.02 | -0.06 | -0.08 | 0.02 | 0.21 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.87 | 9,000 | -44.79% | 0.85 | 0.84 | 0.87 | 0.84 | 1.36 | 52.17 | 65.99 | 62.57 | 66.03 | 66.47 | -0.00 | -0.00 | 0.00 | 0.67 | ||
| ICCM | ICECURE MEDICAL LTD | $0.88 | 364,000 | 94.65% | 0.86 | 0.91 | 0.97 | 1.03 | 1.08 | 44.66 | 65.60 | 55.96 | 83.57 | 71.96 | -0.04 | -0.04 | 0.00 | 0.71 | ||
| PIII | P3 HEALTH PARTNERS INC | $7.19 | 9,100 | -39.33% | 7.00 | 6.97 | 6.68 | 7.43 | 9.10 | 54.64 | 69.40 | 70.25 | 91.89 | 86.36 | 0.10 | 0.07 | 0.03 | 0.73 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.47 | 50,300 | 143.00% | 6.12 | 6.06 | 6.63 | 5.93 | 6.69 | 38.26 | 9.71 | 20.09 | 20.72 | 30.74 | -0.27 | -0.21 | -0.06 | 0.89 | ||
| LNZA | LANZATECH GLOBAL INC | $22.22 | 14,400 | -48.20% | 28.20 | 34.54 | 32.83 | 28.17 | 66.29 | 38.80 | 14.44 | 10.70 | 18.11 | 12.01 | -3.63 | -1.45 | -2.18 | 1.00 | ||
| AIRG | AIRGAIN INC | $4.33 | 12,300 | -78.79% | 4.48 | 4.49 | 4.41 | 4.15 | 5.61 | 44.54 | 23.48 | 31.70 | 18.01 | 30.97 | -0.02 | 0.01 | -0.03 | 0.85 | ||
| BTCM | BIT MINING LTD | $3.14 | 402,000 | 306.06% | 3.10 | 2.86 | 2.87 | 2.33 | 2.45 | 52.54 | 43.90 | 43.69 | 35.13 | 34.67 | 0.04 | 0.03 | 0.01 | 1.77 | ||
| GUTS | FRACTYL HEALTH INC | $1.02 | 1,382,000 | 127.68% | 1.00 | 1.29 | 1.57 | 1.56 | 1.70 | 31.98 | 15.26 | 14.88 | 17.09 | 14.90 | -0.20 | -0.19 | -0.01 | 0.93 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.79 | 1,226,000 | 54.02% | 0.89 | 1.09 | 0.81 | 0.53 | 1.11 | 42.31 | 15.01 | 16.72 | 12.83 | 15.46 | -0.03 | 0.03 | -0.06 | 0.36 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.36 | 12,400 | 21.57% | 4.27 | 4.37 | 4.45 | 4.37 | 4.51 | 49.25 | 41.61 | 37.08 | 69.79 | 63.06 | -0.06 | -0.06 | -0.00 | 0.38 | ||
| VTVT | VTV THERAPEUTICS INC | $16.00 | 1,100 | 214.29% | 15.18 | 14.93 | 15.58 | 17.29 | 16.68 | 55.63 | 66.07 | 63.71 | 84.39 | 87.03 | -0.12 | -0.28 | 0.15 | 0.87 | ||
| AEI | ALSET INC | $1.30 | 29,000 | -18.31% | 1.22 | 1.22 | 1.15 | 1.02 | 1.02 | 56.52 | 46.45 | 40.98 | 52.38 | 46.90 | 0.02 | 0.02 | 0.00 | 1.16 | ||
| BWEN | BROADWIND INC | $2.21 | 109,000 | 84.75% | 2.24 | 2.45 | 2.20 | 1.93 | 1.82 | 45.69 | 26.24 | 26.73 | 7.04 | 6.68 | -0.04 | 0.02 | -0.06 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.