Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZSPC | ZSPACE INC | $2.54 | 124,000 | -23.93% | 2.37 | 2.70 | 3.09 | 5.41 | N/A | 39.00 | 37.37 | 36.39 | 82.52 | 78.96 | -0.25 | -0.28 | 0.03 | 1.46 | ||
| SPAI | SAFE PRO GROUP INC | $3.83 | 39,300 | -55.84% | 3.78 | 3.76 | 3.24 | 3.00 | 3.16 | 54.16 | 69.40 | 72.47 | 44.18 | 49.81 | 0.16 | 0.18 | -0.02 | 1.16 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $6.15 | 64,400 | -50.46% | 6.20 | 6.39 | 6.65 | 5.86 | 6.94 | 42.31 | 44.71 | 55.60 | 56.74 | 76.01 | -0.17 | -0.17 | -0.01 | 0.89 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.10 | 75,500 | -27.40% | 5.17 | 5.22 | 5.36 | 5.30 | 5.22 | 35.37 | 18.62 | 25.83 | 22.70 | 42.07 | -0.07 | -0.06 | -0.01 | 0.28 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $18.96 | 3,700 | -75.97% | 19.71 | 20.56 | 17.54 | 14.92 | 13.66 | 55.71 | 51.23 | 35.83 | 37.15 | 15.26 | 0.30 | 0.69 | -0.39 | 1.15 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.02 | 3,868,000 | 18.25% | 1.81 | 1.85 | 1.58 | 1.26 | 0.88 | 50.70 | 60.03 | 57.17 | 78.46 | 80.88 | 0.06 | 0.07 | -0.01 | 0.35 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.15 | 750 | 25.00% | 11.21 | 11.21 | 10.96 | 10.88 | 11.47 | 52.97 | 18.52 | 11.73 | 20.72 | 6.91 | 0.05 | 0.07 | -0.02 | 0.24 | ||
| JZXN | JIUZI HOLDINGS INC | $1.05 | 387,000 | 28.57% | 0.94 | 1.02 | 1.34 | 2.60 | 2.50 | 41.69 | 25.78 | 17.86 | 52.32 | 28.83 | -0.12 | -0.15 | 0.03 | 0.72 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.80 | 2,400 | 300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| BIRD | ALLBIRDS INC | $6.99 | 84,000 | -32.80% | 8.05 | 9.38 | 10.16 | 7.97 | 7.66 | 34.56 | 20.47 | 16.75 | 25.66 | 19.03 | -0.96 | -0.60 | -0.36 | 2.06 | ||
| YI | 111 INC | $6.57 | 22,900 | -6.53% | 6.74 | 6.96 | 7.39 | 7.70 | 7.46 | 41.84 | 36.32 | 20.68 | 62.75 | 34.91 | -0.23 | -0.21 | -0.01 | 1.09 | ||
| INUV | INUVO INC | $3.93 | 101,000 | 16.09% | 4.40 | 4.88 | 4.57 | 4.26 | 4.10 | 32.97 | 7.34 | 7.91 | 4.83 | 3.35 | -0.29 | -0.09 | -0.20 | 1.28 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.49 | 15,200 | -26.92% | 1.54 | 1.67 | 2.13 | 1.82 | 1.41 | 32.84 | 6.11 | 6.91 | 0.00 | 3.39 | -0.15 | -0.15 | 0.00 | 0.68 | ||
| PED | PEDEVCO CORP | $0.62 | 97,000 | 79.63% | 0.61 | 0.63 | 0.65 | 0.62 | 0.72 | 40.63 | 22.67 | 26.00 | 23.13 | 28.07 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| SST | SYSTEM1 INC | $6.03 | 35,500 | -45.72% | 5.72 | 6.31 | 6.12 | 4.99 | 6.43 | 46.78 | 34.83 | 33.25 | 45.19 | 40.57 | -0.13 | -0.07 | -0.06 | 0.94 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.44 | 117,000 | -64.33% | 4.16 | 4.68 | 4.69 | 4.66 | 5.69 | 31.03 | 12.92 | 11.04 | 12.28 | 9.21 | -0.37 | -0.14 | -0.23 | 0.93 | ||
| RFL | RAFAEL HOLDINGS INC | $1.61 | 39,000 | 31.76% | 1.66 | 1.83 | 1.90 | 1.74 | 1.83 | 40.63 | 7.91 | 7.19 | 15.48 | 10.65 | -0.09 | -0.06 | -0.02 | 0.89 | ||
| VRA | VERA BRADLEY INC | $2.02 | 78,000 | 27.87% | 1.97 | 2.06 | 2.16 | 2.10 | 3.06 | 44.51 | 32.32 | 26.80 | 50.15 | 36.95 | -0.06 | -0.06 | -0.00 | 1.33 | ||
| SER | SERINA THERAPEUTICS INC | $5.50 | 3,600 | -46.27% | 5.33 | 5.42 | 5.63 | 5.58 | 5.29 | 48.70 | 28.26 | 25.41 | 47.06 | 42.72 | -0.06 | -0.08 | 0.02 | 0.30 | ||
| MDAI | SPECTRAL AI INC | $2.10 | 246,000 | -76.05% | 2.30 | 2.41 | 2.40 | 1.86 | 1.85 | 37.97 | 15.23 | 13.64 | 1.33 | 0.51 | -0.08 | -0.02 | -0.06 | 0.36 | ||
| CATO | CATO CORP | $2.84 | 13,300 | -55.67% | 2.84 | 2.91 | 2.90 | 2.79 | 3.35 | 46.82 | 23.26 | 25.19 | 51.16 | 45.44 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| IFRX | INFLARX NV | $0.83 | 196,000 | -3.45% | 0.84 | 0.85 | 0.84 | 1.07 | 1.54 | 50.73 | 45.14 | 41.73 | 48.20 | 37.99 | -0.01 | -0.02 | 0.00 | 0.82 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.20 | 305,000 | -61.92% | 1.15 | 1.15 | 1.33 | 1.30 | 1.57 | 49.72 | 54.44 | 56.60 | 78.94 | 76.33 | -0.03 | -0.05 | 0.02 | 1.89 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.63 | 530,000 | 29.90% | 4.27 | 4.40 | 6.50 | 6.25 | 6.19 | 49.19 | 62.13 | 45.03 | 97.46 | 76.27 | -0.39 | -0.56 | 0.17 | 0.68 | ||
| WBX | WALLBOX NV | $4.45 | 4,100 | -80.66% | 4.48 | 5.12 | 5.86 | 6.33 | 8.76 | 29.90 | 14.02 | 14.70 | 34.09 | 28.96 | -0.46 | -0.43 | -0.03 | 1.12 | ||
| HTLM | HOMESTOLIFE LTD | $3.80 | 4,900 | 19.51% | 3.82 | 3.75 | 3.67 | 3.74 | 4.80 | 59.66 | 80.78 | 75.99 | 34.40 | 36.32 | 0.06 | 0.05 | 0.00 | 0.06 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $5.23 | 10,200 | -45.45% | 5.27 | 5.31 | 4.73 | 4.23 | 3.56 | 53.67 | 32.93 | 24.15 | 17.87 | 11.57 | 0.15 | 0.20 | -0.05 | 0.75 | ||
| PHUN | PHUNWARE INC | $2.75 | 253,000 | -65.67% | 2.66 | 2.88 | 3.09 | 2.99 | 3.75 | 40.60 | 30.53 | 23.06 | 73.09 | 53.49 | -0.14 | -0.14 | -0.01 | 1.30 | ||
| AIRG | AIRGAIN INC | $4.66 | 12,500 | 28.87% | 4.48 | 4.66 | 4.38 | 4.12 | 5.74 | 49.77 | 40.65 | 35.13 | 54.65 | 43.51 | 0.02 | 0.04 | -0.02 | 0.85 | ||
| GANX | GAIN THERAPEUTICS INC | $1.54 | 105,000 | -57.49% | 1.55 | 1.57 | 1.68 | 1.78 | 1.93 | 57.82 | 47.17 | 42.39 | 80.12 | 68.39 | -0.03 | -0.05 | 0.02 | 1.07 | ||
| CSTE | CAESARSTONE LTD | $1.60 | 69,000 | 470.25% | 1.66 | 1.76 | 1.84 | 2.11 | 3.10 | 32.98 | 9.35 | 14.36 | 0.92 | 3.86 | -0.08 | -0.05 | -0.02 | 0.81 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.50 | 78,000 | 8.94% | 1.57 | 1.73 | 1.52 | 1.47 | 1.59 | 44.69 | 4.41 | 4.22 | 5.58 | 3.64 | -0.02 | 0.03 | -0.05 | 0.74 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.63 | 104,000 | -26.24% | 1.59 | 1.74 | 5.37 | N/A | N/A | 38.86 | 23.32 | 18.40 | 69.81 | 49.31 | -1.14 | -1.38 | 0.25 | 0.50 | ||
| BGM | BGM GROUP LTD | $7.58 | 9,400 | -38.96% | 7.75 | 8.74 | 10.59 | 11.08 | 10.10 | 35.07 | 8.37 | 5.83 | 12.88 | 6.93 | -0.84 | -0.82 | -0.02 | 0.34 | ||
| VERU | VERU INC | $3.71 | 178,000 | -48.41% | 3.79 | 4.59 | 5.51 | 5.42 | 6.01 | 32.02 | 30.62 | 23.34 | 56.31 | 32.43 | -0.62 | -0.53 | -0.09 | 1.03 | ||
| JG | AURORA MOBILE LTD | $8.96 | 6,700 | -23.86% | 9.15 | 9.96 | 10.61 | 9.98 | 9.07 | 34.47 | 12.91 | 13.64 | 43.01 | 36.99 | -0.58 | -0.47 | -0.10 | 0.44 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.41 | 850 | -87.68% | 11.40 | 11.45 | 11.33 | 11.24 | 10.63 | 43.67 | 77.19 | 69.06 | 38.59 | 34.94 | -0.00 | 0.03 | -0.03 | 0.25 | ||
| BTCM | BIT MINING LTD | $3.37 | 1,028,000 | -64.67% | 2.92 | 2.95 | 2.78 | 2.26 | 2.45 | 52.04 | 74.56 | 67.66 | 69.77 | 74.77 | 0.05 | 0.01 | 0.04 | 1.77 | ||
| ACET | ADICET BIO INC | $0.65 | 830,000 | -14.70% | 0.66 | 0.70 | 0.70 | 0.68 | 0.83 | 45.06 | 42.06 | 35.44 | 62.43 | 48.66 | -0.02 | -0.01 | -0.01 | 1.24 | ||
| PYPD | POLYPID LTD | $3.43 | 37,500 | -61.73% | 3.35 | 3.48 | 3.49 | 3.11 | 3.10 | 50.80 | 61.61 | 51.54 | 80.17 | 65.46 | -0.03 | -0.03 | -0.00 | 0.69 | ||
| SACH | SACHEM CAPITAL CORP | $1.13 | 164,000 | 8.61% | 1.14 | 1.17 | 1.17 | 1.09 | 1.23 | 44.23 | 20.24 | 14.48 | 28.25 | 16.37 | -0.01 | -0.01 | -0.01 | 0.69 | ||
| AXIL | AXIL BRANDS INC | $8.03 | 8,300 | 9.21% | 8.81 | 8.45 | 6.64 | 6.30 | 5.86 | 52.78 | 19.33 | 26.96 | 0.00 | 0.00 | 0.51 | 0.71 | -0.20 | 73.95 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.95 | 221,000 | 60.14% | 0.86 | 0.86 | 0.88 | 0.85 | 0.93 | 51.23 | 61.38 | 51.83 | 80.55 | 70.93 | 0.01 | -0.00 | 0.01 | 1.43 | ||
| BHM | BLUEROCK HOMES TRUST INC | $13.09 | 1,600 | N/A | 13.37 | 13.73 | 13.24 | 11.87 | 12.41 | 44.89 | 24.43 | 30.23 | 25.68 | 30.09 | -0.02 | 0.13 | -0.15 | 0.44 | ||
| UPLD | UPLAND SOFTWARE INC | $1.85 | 319,000 | 54.11% | 1.90 | 2.01 | 1.93 | 2.19 | 2.97 | 43.52 | 10.34 | 8.69 | 3.80 | 3.21 | -0.04 | -0.01 | -0.03 | 1.53 | ||
| BWEN | BROADWIND INC | $2.31 | 119,000 | -72.45% | 2.47 | 2.54 | 2.17 | 1.89 | 1.82 | 46.74 | 35.12 | 30.85 | 16.71 | 13.10 | 0.03 | 0.11 | -0.07 | 1.33 | ||
| ANVS | ANNOVIS BIO INC | $2.72 | 159,000 | -49.04% | 2.70 | 2.70 | 2.68 | 2.19 | 3.47 | 52.55 | 58.85 | 60.20 | 51.57 | 51.46 | 0.03 | 0.03 | -0.00 | 1.43 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.69 | 0 | N/A | 11.74 | 11.73 | 11.72 | 11.58 | 11.34 | 46.41 | 41.51 | 48.01 | 0.00 | 11.11 | 0.00 | 0.01 | -0.01 | -0.05 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.77 | 61,500 | -59.00% | 4.64 | 4.76 | 4.70 | 4.83 | 5.31 | 50.82 | 50.40 | 36.15 | 62.95 | 39.64 | -0.03 | -0.02 | -0.01 | 1.31 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.45 | 861,000 | -17.05% | 0.58 | 0.81 | 0.89 | 1.01 | 1.07 | 37.59 | 2.21 | 1.46 | 2.16 | 0.72 | -0.13 | -0.08 | -0.05 | 0.26 | ||
| AUID | AUTHID INC | $3.92 | 56,000 | -30.86% | 3.83 | 3.85 | 4.42 | 5.29 | 5.74 | 58.46 | 60.28 | 62.09 | 91.48 | 94.00 | -0.10 | -0.22 | 0.12 | 0.77 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.61 | 100 | -91.67% | 11.60 | 11.60 | 11.65 | 11.62 | 11.38 | 49.05 | 50.00 | 50.00 | 58.49 | 62.86 | -0.01 | -0.01 | 0.01 | -0.00 | ||
| CLST | CATALYST BANCORP INC | $12.60 | 5,900 | -23.38% | 12.52 | 12.46 | 12.39 | 11.98 | 11.81 | 59.79 | 77.85 | 80.93 | 95.13 | 92.34 | 0.06 | 0.06 | 0.01 | 0.18 | ||
| KALA | KALA BIO INC | $8.07 | 72,000 | 1.41% | 7.59 | 7.28 | 5.87 | 4.92 | 6.07 | 65.12 | 80.28 | 71.50 | 40.32 | 27.91 | 0.59 | 0.58 | 0.01 | 0.86 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.28 | 12,100 | -29.65% | 1.29 | 1.48 | 1.19 | 1.03 | 1.05 | 46.64 | 30.26 | 24.76 | 26.34 | 19.14 | -0.00 | 0.04 | -0.04 | 0.85 | ||
| AERT | AERIES TECHNOLOGY INC | $1.10 | 132,112,000 | 435,913.20% | 0.84 | 0.88 | 0.97 | 0.81 | 0.83 | 56.28 | 38.74 | 25.98 | 65.69 | 40.06 | -0.03 | -0.04 | 0.02 | 0.13 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.74 | 1,800 | N/A | 1.71 | 1.74 | 1.76 | 1.71 | 1.73 | 50.92 | 53.33 | 24.44 | 66.67 | 33.33 | -0.01 | -0.01 | 0.00 | 0.24 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.65 | 93,000 | -63.95% | 1.59 | 1.65 | 1.60 | 1.54 | 1.44 | 55.82 | 63.59 | 45.68 | 78.93 | 50.31 | -0.00 | 0.00 | -0.00 | 1.19 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.56 | 195,000 | -88.04% | 1.55 | 1.60 | 1.72 | 1.75 | 1.91 | 45.57 | 33.11 | 27.51 | 89.39 | 80.56 | -0.05 | -0.06 | 0.01 | 0.45 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.24 | 61,400 | -18.13% | 5.44 | 5.66 | 6.14 | 5.43 | 5.40 | 39.22 | 12.40 | 14.83 | 38.16 | 43.32 | -0.23 | -0.20 | -0.03 | 1.30 | ||
| TORO | TORO CORP | $2.69 | 54,000 | -0.92% | 2.86 | 2.96 | 2.59 | 2.31 | 2.55 | 50.28 | 15.60 | 15.79 | 11.81 | 11.87 | 0.04 | 0.09 | -0.05 | 0.64 | ||
| PXLW | PIXELWORKS INC | $9.62 | 49,000 | -44.94% | 9.58 | 10.55 | 8.43 | 7.51 | 8.34 | 49.88 | 26.09 | 21.12 | 30.31 | 24.22 | 0.18 | 0.44 | -0.26 | 1.48 | ||
| KOSS | KOSS CORP | $5.47 | 35,000 | -10.71% | 5.52 | 5.55 | 5.35 | 5.18 | 5.91 | 56.45 | 53.25 | 38.60 | 56.35 | 33.44 | 0.04 | 0.05 | -0.00 | 0.32 | ||
| SOTK | SONO TEK CORP | $3.26 | 4,500 | 150.00% | 3.27 | 3.33 | 3.56 | 3.68 | 3.90 | 41.15 | 19.61 | 9.55 | 69.75 | 55.78 | -0.09 | -0.10 | 0.01 | 0.21 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $1.98 | 1,178,000 | -24.73% | 3.06 | 3.76 | 4.55 | N/A | N/A | 10.94 | 6.65 | 8.91 | 0.00 | 0.00 | -0.72 | -0.51 | -0.21 | 0.71 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.95 | 140,000 | 28.44% | 3.48 | 3.69 | 3.37 | 3.19 | 3.65 | 26.47 | 7.66 | 10.24 | 0.00 | 0.00 | -0.09 | 0.04 | -0.13 | 1.38 | ||
| REFR | RESEARCH FRONTIERS INC | $1.52 | 9,100 | -48.88% | 1.53 | 1.62 | 1.69 | 1.50 | 1.58 | 36.67 | 3.79 | 3.74 | 8.44 | 6.19 | -0.05 | -0.04 | -0.01 | 0.57 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.63 | 1,520,000 | -45.79% | 1.54 | 1.53 | 1.36 | 1.07 | 0.78 | 50.43 | 62.96 | 65.23 | 56.55 | 60.03 | 0.06 | 0.06 | -0.01 | 0.50 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.76 | 3,200 | -51.52% | 0.80 | 0.84 | 0.87 | 1.03 | 1.12 | 45.11 | 19.61 | 19.84 | 29.59 | 29.19 | -0.04 | -0.03 | -0.01 | 0.29 | ||
| CULP | CULP INC | $4.04 | 10,100 | -29.37% | 4.21 | 4.27 | 4.23 | 4.19 | 4.75 | 36.90 | 12.23 | 12.54 | 3.43 | 2.98 | -0.06 | -0.02 | -0.04 | 0.46 | ||
| CBUS | CIBUS INC | $1.47 | 316,000 | 23.92% | 1.47 | 1.53 | 1.55 | 1.87 | 2.50 | 40.45 | 25.13 | 17.68 | 52.37 | 34.39 | -0.07 | -0.06 | -0.00 | 1.35 | ||
| EDAP | EDAP TMS SA | $1.35 | 29,600 | -64.34% | 1.30 | 1.37 | 1.54 | 1.70 | 2.06 | 44.68 | 38.89 | 36.11 | 89.62 | 80.55 | -0.06 | -0.08 | 0.01 | 0.48 | ||
| LIDR | AEYE INC | $2.62 | 3,913,000 | -36.97% | 2.71 | 2.76 | 1.67 | 1.17 | 1.11 | 52.22 | 7.06 | 12.68 | 1.02 | 6.79 | 0.31 | 0.41 | -0.10 | 1.42 | ||
| AWRE | AWARE INC | $2.36 | 35,200 | 25.71% | 2.29 | 2.31 | 2.08 | 1.84 | 1.72 | 60.98 | 72.56 | 62.41 | 88.98 | 69.36 | 0.07 | 0.07 | 0.00 | 0.76 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.05 | 0 | -100.00% | 12.12 | 12.12 | 12.09 | 11.99 | 11.75 | 41.62 | 0.00 | 11.11 | 0.00 | 11.11 | 0.00 | 0.02 | -0.02 | 0.01 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.36 | 23,500 | -39.74% | 4.69 | 4.66 | 4.59 | 4.75 | 4.92 | 35.96 | 15.10 | 25.27 | 1.56 | 9.66 | -0.03 | 0.03 | -0.05 | 0.42 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.27 | 8,400 | -82.86% | 4.33 | 4.45 | 4.47 | 4.36 | 4.52 | 42.98 | 40.96 | 38.43 | 57.33 | 52.49 | -0.07 | -0.04 | -0.02 | 0.37 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.15 | 1,100 | -81.03% | 3.08 | 3.06 | 2.77 | 2.53 | 2.49 | 76.72 | 97.92 | 88.43 | 86.15 | 60.73 | 0.11 | 0.10 | 0.02 | 0.12 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.60 | 273,000 | -22.44% | 3.48 | 2.68 | 1.44 | 1.02 | N/A | 62.59 | 66.73 | 79.25 | 10.38 | 25.77 | 0.77 | 0.69 | 0.08 | 0.24 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.92 | 607,000 | -54.50% | 1.09 | 1.06 | 1.09 | 1.12 | 1.26 | 47.83 | 5.91 | 6.11 | 35.76 | 35.56 | -0.03 | -0.01 | -0.01 | 0.81 | ||
| PIII | P3 HEALTH PARTNERS INC | $6.94 | 4,100 | 36.67% | 6.85 | 6.98 | 6.61 | 7.51 | 9.39 | 48.91 | 52.95 | 49.69 | 67.37 | 57.78 | 0.03 | 0.05 | -0.03 | 0.74 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.83 | 900 | -89.29% | 0.84 | 0.83 | 0.87 | 0.84 | 1.40 | 52.18 | 44.85 | 43.86 | 82.91 | 78.05 | -0.00 | -0.01 | 0.01 | 0.67 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.71 | 6,800 | -48.09% | 12.87 | 12.75 | 13.19 | 12.88 | 11.83 | 51.07 | 50.00 | 49.67 | 58.68 | 56.17 | -0.04 | -0.08 | 0.03 | 0.06 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.58 | 442,000 | -38.95% | 1.68 | 1.64 | 1.61 | 1.11 | 0.87 | 52.64 | 50.57 | 55.56 | 49.79 | 59.02 | 0.03 | 0.03 | -0.01 | 0.51 | ||
| HLP | HONGLI GROUP INC | $0.68 | 128,000 | -11.11% | 0.67 | 0.66 | 0.74 | 0.94 | 1.13 | 45.93 | 48.32 | 50.88 | 81.48 | 85.99 | -0.02 | -0.03 | 0.01 | 0.53 | ||
| FLNT | FLUENT INC | $2.40 | 1,300 | -97.91% | 2.32 | 2.30 | 2.11 | 2.16 | 2.46 | 53.35 | 64.22 | 55.85 | 81.57 | 69.76 | 0.06 | 0.06 | -0.00 | 1.12 | ||
| APT | ALPHA PRO TECH LTD | $4.56 | 17,800 | -35.27% | 4.71 | 4.75 | 4.73 | 4.64 | 5.00 | 41.28 | 9.43 | 10.05 | 10.04 | 10.84 | -0.03 | -0.01 | -0.03 | 0.41 | ||
| BMR | BEAMR IMAGING LTD | $3.18 | 2,793,000 | 444.44% | 2.94 | 3.12 | 3.19 | 2.85 | 3.09 | 48.90 | 36.80 | 27.97 | 77.38 | 49.49 | -0.07 | -0.06 | -0.00 | 1.19 | ||
| ICCM | ICECURE MEDICAL LTD | $0.84 | 518,000 | -62.22% | 0.86 | 0.94 | 0.98 | 1.04 | 1.07 | 44.91 | 39.86 | 26.63 | 43.82 | 28.21 | -0.05 | -0.04 | -0.01 | 0.72 | ||
| LTRN | LANTERN PHARMA INC | $4.57 | 162,000 | 179.31% | 4.83 | 4.50 | 3.83 | 3.64 | 3.74 | 54.30 | 41.97 | 39.59 | 19.10 | 16.48 | 0.25 | 0.30 | -0.05 | 1.17 | ||
| TPCS | TECHPRECISION CORP | $5.05 | 46,000 | -46.51% | 5.52 | 4.77 | 4.03 | 3.48 | 3.36 | 63.23 | 58.71 | 64.79 | 9.29 | 20.67 | 0.47 | 0.46 | 0.01 | -3.33 | ||
| JSPR | JASPER THERAPEUTICS INC | $3.03 | 297,000 | 35.62% | 2.86 | 2.97 | 4.14 | 4.41 | 9.07 | 45.86 | 77.26 | 61.04 | 100.00 | 96.01 | -0.30 | -0.40 | 0.10 | 0.67 | ||
| MOBX | MOBIX LABS INC | $0.90 | 180,000 | -37.50% | 0.88 | 0.96 | 0.83 | 0.80 | 0.97 | 55.28 | 41.02 | 30.72 | 53.32 | 33.63 | 0.01 | 0.02 | -0.01 | 0.30 | ||
| GUTS | FRACTYL HEALTH INC | $0.98 | 703,000 | -42.04% | 1.16 | 1.52 | 1.69 | 1.57 | 1.75 | 29.83 | 14.39 | 13.44 | 10.10 | 6.87 | -0.21 | -0.15 | -0.07 | 0.92 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.69 | 394,000 | -18.60% | 0.68 | 0.67 | 0.65 | 0.55 | 0.46 | 59.41 | 73.59 | 75.20 | 68.17 | 74.14 | 0.01 | 0.01 | 0.00 | 0.41 | ||
| VTVT | VTV THERAPEUTICS INC | $15.30 | 5,700 | 256.25% | 14.65 | 15.25 | 15.69 | 17.38 | 16.65 | 50.88 | 45.77 | 31.66 | 79.43 | 64.46 | -0.37 | -0.44 | 0.07 | 0.86 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.16 | 14,400 | -64.62% | 4.16 | 4.16 | 3.58 | 3.05 | 2.85 | 56.09 | 42.59 | 37.38 | 20.05 | 14.93 | 0.14 | 0.18 | -0.05 | 0.46 | ||
| GDC | GD CULTURE GROUP LTD | $2.90 | 37,400 | 107.78% | 3.17 | 3.24 | 3.21 | 2.82 | 2.36 | 46.15 | 17.50 | 13.16 | 19.14 | 10.05 | -0.07 | -0.02 | -0.05 | 0.85 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.94 | 2,300 | -70.89% | 2.92 | 2.93 | 2.99 | 2.71 | 2.70 | 52.46 | 58.82 | 56.12 | 95.55 | 89.37 | -0.02 | -0.02 | 0.01 | 0.19 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.93 | 900 | 260.00% | 15.86 | 15.96 | 16.07 | 15.89 | 15.68 | 49.13 | 46.86 | 35.53 | 88.56 | 67.42 | -0.06 | -0.06 | 0.00 | 0.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.