Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MURA | MURAL ONCOLOGY PLC | $2.51 | 448,196 | 22.20% | 2.62 | 2.22 | 2.64 | 3.20 | 3.31 | 53.06 | 49.63 | 61.23 | 30.41 | 60.39 | 0.08 | 0.01 | 0.07 | 0.88 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.38 | 315,601 | 27.70% | 1.40 | 1.33 | 1.33 | 1.28 | 1.84 | 50.39 | 65.61 | 75.75 | 74.09 | 86.77 | 0.03 | 0.02 | 0.02 | 1.13 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.32 | 451 | -74.46% | 4.37 | 4.55 | 5.65 | 6.01 | 6.98 | 32.32 | 21.68 | 23.88 | 77.79 | 82.86 | -0.38 | -0.43 | 0.05 | 0.21 | ||
| IMRX | IMMUNEERING CORP | $1.19 | 192,298 | 42.18% | 1.34 | 1.32 | 1.48 | 1.73 | 1.77 | 36.85 | 16.67 | 21.24 | 31.28 | 34.53 | -0.07 | -0.06 | -0.01 | 1.24 | ||
| ESHA | ESH ACQUISITION CORP | $10.92 | 69 | -71.95% | 11.04 | 11.00 | 10.89 | 10.89 | 10.75 | 48.11 | 9.94 | 10.63 | 6.22 | 7.17 | 0.02 | 0.05 | -0.03 | 0.03 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.85 | 11,240 | 135.29% | 5.50 | 5.14 | 4.94 | 4.93 | 7.31 | 58.93 | 49.52 | 48.18 | 59.75 | 59.48 | 0.23 | 0.19 | 0.04 | 0.31 | ||
| KOSS | KOSS CORP | $4.53 | 14,330 | -41.88% | 4.69 | 4.54 | 4.88 | 5.90 | 6.73 | 45.76 | 58.72 | 68.02 | 70.09 | 78.76 | -0.05 | -0.10 | 0.05 | 0.41 | ||
| NTZ | NATUZZI S P A | $3.85 | 2,678 | -63.67% | 4.15 | 4.14 | 4.48 | 4.60 | 4.45 | 39.61 | 12.28 | 17.11 | 13.51 | 24.45 | -0.14 | -0.12 | -0.02 | 0.85 | ||
| IRD | OPUS GENETICS INC | $0.93 | 162,281 | 209.54% | 0.88 | 0.82 | 0.93 | 1.04 | 1.19 | 55.24 | 73.50 | 74.62 | 94.75 | 96.85 | 0.00 | -0.02 | 0.03 | 0.79 | ||
| RFIL | R F INDUSTRIES LTD | $3.97 | 14,264 | -46.73% | 3.92 | 3.88 | 4.18 | 4.32 | 4.13 | 47.68 | 59.92 | 51.75 | 85.20 | 84.70 | -0.09 | -0.12 | 0.04 | 0.54 | ||
| ARKR | ARK RESTAURANTS CORP | $11.73 | 44,849 | -33.19% | 9.64 | 9.11 | 9.75 | 11.25 | 11.55 | 69.53 | 76.26 | 71.95 | 88.11 | 90.02 | 0.27 | -0.13 | 0.40 | 0.72 | ||
| SCWO | 374WATER INC | $0.29 | 95,429 | 25.28% | 0.29 | 0.28 | 0.32 | 0.45 | 0.88 | 48.00 | 56.86 | 63.07 | 71.35 | 78.91 | -0.01 | -0.01 | 0.01 | 0.64 | ||
| PEPG | PEPGEN INC | $1.29 | 130,390 | -5.39% | 1.53 | 1.39 | 1.73 | 2.22 | 5.46 | 42.83 | 46.09 | 56.62 | 41.27 | 58.40 | -0.03 | -0.05 | 0.01 | 1.27 | ||
| LNZA | LANZATECH GLOBAL INC | $0.21 | 773,688 | -11.02% | 0.22 | 0.21 | 0.38 | 0.78 | 1.18 | 40.71 | 59.16 | 55.12 | 79.92 | 84.05 | -0.04 | -0.06 | 0.02 | 0.98 | ||
| MESA | MESA AIR GROUP INC | $1.02 | 147,435 | 7.82% | 1.11 | 1.09 | 1.00 | 1.12 | 1.14 | 46.06 | 11.02 | 24.22 | 0.00 | 2.23 | 0.02 | 0.03 | -0.01 | 1.53 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.13 | 42,389 | 63.32% | 1.16 | 1.15 | 1.21 | 1.33 | 1.63 | 43.68 | 33.64 | 48.39 | 33.40 | 43.78 | -0.02 | -0.02 | 0.00 | 1.39 | ||
| LIVE | LIVE VENTURES INC | $13.45 | 37,478 | 1,667.83% | 11.30 | 10.56 | 8.65 | 9.04 | 11.72 | 76.75 | 42.93 | 39.72 | 39.00 | 22.56 | 1.01 | 0.86 | 0.15 | 0.31 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.43 | 2,944 | -43.41% | 2.51 | 2.46 | 2.46 | 2.30 | 2.28 | 47.65 | 52.50 | 57.81 | 31.45 | 37.73 | 0.01 | 0.02 | -0.00 | 0.75 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.33 | 504,828 | -6.05% | 1.55 | 1.64 | 3.27 | 4.63 | 6.20 | 31.48 | 9.48 | 7.13 | 32.82 | 39.83 | -0.48 | -0.55 | 0.08 | 1.49 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.93 | 469,808 | 53.49% | 0.89 | 0.83 | 0.99 | 1.23 | 1.71 | 52.26 | 82.06 | 78.93 | 94.42 | 95.14 | -0.01 | -0.04 | 0.03 | 1.32 | ||
| STTK | SHATTUCK LABS INC | $0.87 | 74,549 | -18.60% | 0.91 | 0.88 | 1.06 | 1.14 | 1.81 | 46.20 | 58.33 | 73.84 | 61.86 | 78.68 | -0.02 | -0.05 | 0.03 | 1.24 | ||
| FBRX | FORTE BIOSCIENCES INC | $6.32 | 2,747 | -37.21% | 6.86 | 6.54 | 6.91 | 11.88 | 10.56 | 44.28 | 62.38 | 71.61 | 44.97 | 68.49 | -0.11 | -0.17 | 0.06 | 0.80 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $4.23 | 37,740 | -36.65% | 3.98 | 3.84 | 4.16 | 5.94 | 4.03 | 53.39 | 80.05 | 68.36 | 89.65 | 83.67 | -0.03 | -0.14 | 0.11 | 1.22 | ||
| SRFM | SURF AIR MOBILITY INC | $2.45 | 50,370 | -23.65% | 2.48 | 2.43 | 3.03 | 3.67 | 2.85 | 42.03 | 53.97 | 55.77 | 76.19 | 74.37 | -0.15 | -0.21 | 0.05 | 1.70 | ||
| MODD | MODULAR MEDICAL INC | $1.02 | 161,810 | 238.33% | 1.00 | 0.94 | 0.94 | 1.12 | 1.54 | 55.30 | 58.73 | 64.07 | 69.43 | 75.98 | 0.02 | 0.00 | 0.02 | 0.45 | ||
| OM | OUTSET MEDICAL INC | $11.54 | 89,809 | 39.81% | 11.41 | 10.92 | 10.51 | 12.46 | 14.52 | 53.24 | 68.78 | 72.10 | 77.38 | 74.89 | 0.26 | 0.17 | 0.09 | 1.32 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.41 | 149,034 | 18.94% | 1.42 | 1.37 | 1.62 | 2.27 | 2.85 | 45.60 | 77.18 | 80.52 | 90.58 | 94.15 | -0.06 | -0.09 | 0.03 | 1.34 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.47 | 16,501 | 1,447.94% | 4.25 | 4.14 | N/A | N/A | N/A | 57.74 | 68.13 | 69.91 | 41.51 | 48.19 | N/A | N/A | N/A | -0.12 | ||
| REE | REE AUTOMOTIVE LTD | $2.76 | 87,047 | -10.44% | 2.84 | 2.74 | 4.01 | 6.43 | 6.10 | 40.48 | 65.39 | 74.52 | 81.12 | 89.97 | -0.28 | -0.41 | 0.14 | 1.34 | ||
| ADVB | ADVANCED BIOMED INC | $1.91 | 1,388,346 | 1,245.62% | 1.93 | 1.88 | N/A | N/A | N/A | 44.19 | 42.89 | 45.42 | 85.45 | 86.71 | N/A | N/A | N/A | 1.31 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.45 | 183,382 | -4.64% | 0.46 | 0.48 | 0.53 | 0.62 | 1.53 | 43.53 | 15.60 | 18.42 | 13.12 | 19.86 | -0.02 | -0.02 | 0.00 | 0.92 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.15 | 203 | -54.79% | 13.21 | 13.30 | 13.02 | 12.96 | 12.76 | 49.30 | 34.27 | 22.14 | 27.88 | 16.43 | 0.00 | 0.06 | -0.05 | 0.02 | ||
| LTRN | LANTERN PHARMA INC | $3.81 | 43,625 | -18.83% | 3.60 | 3.42 | 3.57 | 3.84 | 3.79 | 57.89 | 72.40 | 67.02 | 86.22 | 80.27 | 0.04 | -0.02 | 0.06 | 1.14 | ||
| ISPO | INSPIRATO INC | $3.29 | 40,881 | 305.49% | 3.45 | 3.56 | 3.87 | 4.21 | 4.12 | 34.63 | 15.13 | 19.91 | 42.42 | 57.30 | -0.17 | -0.17 | 0.00 | -0.03 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.47 | 2,472,676 | 85.29% | 0.48 | 0.47 | 0.58 | 1.02 | 1.76 | 41.18 | 59.14 | 69.16 | 70.95 | 85.25 | -0.03 | -0.05 | 0.01 | 1.81 | ||
| LASE | LASER PHOTONICS CORP | $2.96 | 42,999 | 15.90% | 2.98 | 2.80 | 3.13 | 4.09 | 4.93 | 49.21 | 71.14 | 70.90 | 82.37 | 82.16 | -0.04 | -0.09 | 0.05 | 1.27 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.51 | 204,635 | 68.54% | 0.56 | 0.56 | 0.60 | 0.71 | 0.87 | 38.90 | 7.38 | 19.66 | 0.00 | 7.85 | -0.01 | -0.01 | -0.00 | 0.92 | ||
| ANGH | ANGHAMI INC | $0.61 | 1,872 | -36.78% | 0.62 | 0.60 | 0.65 | 0.69 | 0.76 | 47.83 | 58.33 | 70.33 | 62.78 | 74.39 | -0.01 | -0.01 | 0.01 | 0.12 | ||
| PBBK | PB BANKSHARES INC | $15.98 | 86 | -58.85% | 15.73 | 15.40 | 15.90 | 15.53 | 15.39 | 58.19 | 100.00 | 97.87 | 100.00 | 100.00 | 0.04 | -0.06 | 0.11 | 0.12 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.29 | 7,273 | 2,844.53% | 10.17 | 10.14 | 11.13 | 11.84 | 13.74 | 42.08 | 85.47 | 77.08 | 100.00 | 100.00 | -0.26 | -0.35 | 0.09 | 0.49 | ||
| IPWR | IDEAL POWER INC | $4.88 | 13,299 | 1,215.43% | 5.18 | 4.92 | 4.99 | 6.02 | 6.75 | 47.23 | 51.03 | 53.75 | 52.60 | 59.53 | 0.04 | 0.02 | 0.02 | 1.32 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $3.19 | 3,073 | -28.52% | 3.67 | 3.53 | 4.21 | 5.33 | N/A | 37.65 | 36.73 | 52.55 | 48.90 | 71.04 | -0.17 | -0.21 | 0.04 | -0.26 | ||
| BMR | BEAMR IMAGING LTD | $2.62 | 13,808 | -56.18% | 2.54 | 2.34 | 2.39 | 3.10 | 3.31 | 56.89 | 75.04 | 80.09 | 79.22 | 83.62 | 0.07 | 0.01 | 0.05 | 1.14 | ||
| HOUR | HOUR LOOP INC | $1.16 | 10,952 | 60.78% | 1.27 | 1.25 | 1.50 | 1.81 | 1.57 | 38.98 | 17.22 | 28.29 | 25.87 | 32.91 | -0.08 | -0.09 | 0.01 | 0.97 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.31 | 3,589 | -76.46% | 1.26 | 1.22 | 1.29 | 1.35 | 1.49 | 56.98 | 70.24 | 62.35 | 93.76 | 95.92 | 0.01 | -0.01 | 0.02 | 0.51 | ||
| APYX | APYX MEDICAL CORP | $1.07 | 66,199 | 153.57% | 1.01 | 0.98 | 1.12 | 1.33 | 1.30 | 50.73 | 75.84 | 82.70 | 74.60 | 88.58 | -0.01 | -0.04 | 0.03 | 1.28 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.00 | 18,025 | -62.95% | 0.94 | 0.82 | 0.91 | 0.97 | 1.12 | 58.65 | 61.63 | 70.40 | 58.48 | 69.45 | 0.04 | 0.00 | 0.03 | 0.76 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.62 | 20 | 300.00% | 11.62 | 11.61 | 11.61 | 11.51 | 11.36 | 68.55 | 9.09 | 9.09 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.79 | 18,313 | -48.29% | 2.90 | 2.82 | 3.05 | 3.08 | 3.13 | 42.31 | 33.58 | 42.61 | 36.20 | 49.91 | -0.05 | -0.05 | 0.00 | 0.32 | ||
| QETA | QUETTA ACQUISITION CORP | $10.72 | 1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.11 | 11,859 | 93.27% | 1.07 | 0.97 | 0.96 | 1.08 | 1.10 | 59.84 | 75.12 | 82.77 | 89.33 | 94.42 | 0.05 | 0.02 | 0.03 | 0.25 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.41 | 2,616 | -73.10% | 2.40 | 2.29 | 2.39 | 2.55 | 2.61 | 53.99 | 79.89 | 82.96 | 93.83 | 97.19 | 0.02 | -0.01 | 0.02 | 0.25 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.50 | 13,195 | 120.62% | 2.68 | 2.60 | 3.09 | 3.12 | 3.07 | 43.88 | 57.79 | 70.94 | 68.65 | 79.04 | -0.08 | -0.14 | 0.05 | 0.36 | ||
| YTRA | YATRA ONLINE INC | $0.64 | 44,247 | 54.07% | 0.67 | 0.68 | 0.79 | 1.00 | 1.24 | 39.68 | 10.28 | 18.71 | 41.19 | 56.05 | -0.04 | -0.04 | 0.00 | 0.61 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.32 | 2,255,374 | 25.83% | 0.38 | 0.35 | 0.41 | 0.73 | 1.32 | 40.96 | 37.19 | 59.20 | 35.23 | 58.97 | -0.01 | -0.01 | 0.01 | 1.63 | ||
| USIO | USIO INC | $1.49 | 34,865 | -52.84% | 1.59 | 1.52 | 1.50 | 1.67 | 1.56 | 45.34 | 46.51 | 65.57 | 12.21 | 43.49 | 0.02 | 0.02 | -0.00 | 0.92 | ||
| FTCI | FTC SOLAR INC | $3.00 | 85,430 | 226.57% | 3.16 | 2.89 | 2.84 | 3.39 | 3.79 | 51.18 | 48.79 | 56.97 | 40.31 | 53.37 | 0.10 | 0.08 | 0.02 | 2.03 | ||
| SJ | SCIENJOY HOLDING CORP | $0.93 | 7,559 | 70.63% | 0.94 | 0.89 | 0.90 | 0.92 | 0.94 | 51.38 | 58.82 | 68.22 | 48.99 | 60.21 | 0.01 | 0.01 | 0.00 | 0.44 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.81 | 2,971 | -56.74% | 5.30 | 5.43 | 6.15 | 6.92 | 7.01 | 29.83 | 7.53 | 8.72 | 1.68 | 5.40 | -0.34 | -0.30 | -0.04 | 0.12 | ||
| REFR | RESEARCH FRONTIERS INC | $1.15 | 5,103 | -74.79% | 1.08 | 1.04 | 1.16 | 1.38 | 1.72 | 58.63 | 79.19 | 65.89 | 98.15 | 95.98 | -0.01 | -0.03 | 0.03 | 0.62 | ||
| LGCL | LUCAS GC LTD | $0.49 | 79,785 | 284.19% | 0.44 | 0.40 | 0.48 | 0.53 | 0.94 | 56.83 | 79.85 | 82.80 | 95.57 | 94.68 | -0.00 | -0.02 | 0.01 | 0.62 | ||
| FARM | FARMER BROTHERS CO | $1.80 | 102,985 | 88.29% | 1.82 | 1.78 | 2.15 | 2.03 | 2.15 | 44.39 | 53.13 | 55.90 | 76.60 | 76.94 | -0.08 | -0.10 | 0.02 | 0.93 | ||
| DIST | DISTOKEN ACQUISITION CORP | $12.01 | 40 | -61.54% | 12.03 | 11.75 | 11.37 | 11.31 | 11.12 | 57.92 | 32.11 | 35.75 | 5.15 | 5.66 | 0.22 | 0.21 | 0.01 | -0.05 | ||
| TELA | TELA BIO INC | $0.97 | 35,550 | -47.97% | 0.97 | 0.97 | 1.55 | 2.16 | 2.60 | 34.82 | 59.65 | 62.28 | 88.86 | 95.12 | -0.14 | -0.19 | 0.05 | 0.83 | ||
| ZEPP | ZEPP HEALTH CORP | $2.65 | 16,660 | 123.62% | 2.66 | 2.57 | 2.83 | 2.87 | 2.97 | 48.31 | 37.82 | 46.88 | 62.08 | 66.21 | -0.05 | -0.07 | 0.02 | 1.05 | ||
| RNTX | REIN THERAPEUTICS INC | $1.73 | 7,053 | -49.28% | 1.78 | 1.72 | 1.83 | 2.00 | 2.47 | 47.81 | 66.67 | 62.81 | 54.70 | 44.66 | -0.01 | -0.02 | 0.01 | 1.02 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.01 | 41,484 | -42.22% | 3.80 | 3.16 | 2.51 | 4.36 | 7.74 | 73.57 | 65.57 | 69.39 | 56.98 | 73.44 | 0.56 | 0.36 | 0.20 | -0.03 | ||
| CELU | CELULARITY INC | $1.69 | 53,952 | 348.78% | 1.59 | 1.59 | 1.55 | 1.87 | 2.27 | 54.73 | 50.85 | 38.89 | 70.16 | 52.87 | -0.01 | -0.02 | 0.01 | 1.06 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.39 | 17,702 | -4.40% | 3.36 | 3.34 | 3.27 | N/A | N/A | 50.77 | 30.00 | 29.08 | 21.15 | 12.35 | -0.01 | 0.02 | -0.02 | 0.04 | ||
| USEG | US ENERGY CORP | $1.12 | 75,956 | -49.55% | 1.14 | 1.12 | 1.27 | 1.65 | 1.45 | 42.61 | 38.04 | 47.19 | 66.01 | 75.42 | -0.04 | -0.06 | 0.02 | 0.81 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.11 | 293,498 | 50.93% | 1.14 | 1.09 | 1.30 | 1.67 | 2.35 | 45.23 | 56.99 | 55.63 | 80.70 | 75.20 | -0.04 | -0.06 | 0.03 | 1.34 | ||
| RNXT | RENOVORX INC | $1.03 | 69,516 | -41.39% | 0.99 | 0.94 | 0.96 | 1.12 | 1.11 | 57.85 | 82.54 | 81.97 | 93.76 | 87.02 | 0.02 | 0.00 | 0.01 | 0.87 | ||
| BLUE | BLUEBIRD BIO INC | $3.84 | 134,645 | -36.65% | 4.06 | 4.29 | 4.19 | 5.94 | 9.06 | 38.55 | 11.32 | 13.54 | 18.34 | 20.89 | -0.17 | -0.14 | -0.03 | 1.44 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.03 | 39,622 | -19.07% | 2.98 | 2.95 | 3.28 | 3.39 | 3.22 | 46.16 | 62.12 | 61.40 | 95.92 | 96.72 | -0.07 | -0.10 | 0.04 | 0.44 | ||
| BGSF | BGSF INC | $3.36 | 26,996 | -9.76% | 3.35 | 3.20 | 3.66 | 4.53 | 6.06 | 48.65 | 65.17 | 58.49 | 88.20 | 78.91 | -0.08 | -0.13 | 0.05 | 0.72 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.24 | 34,900 | 173.60% | 2.23 | 2.19 | 2.11 | 2.27 | 2.67 | 53.69 | 41.47 | 46.35 | 28.15 | 41.18 | 0.05 | 0.05 | 0.00 | -0.12 | ||
| SHOT | SAFETY SHOT INC | $0.50 | 1,069,270 | -39.21% | 0.49 | 0.46 | 0.47 | 0.54 | 0.77 | 54.43 | 62.38 | 66.39 | 64.33 | 75.02 | 0.01 | 0.01 | 0.01 | 0.88 | ||
| MDIA | MEDIACO HOLDING INC | $0.79 | 21,231 | -60.71% | 1.03 | 1.08 | 1.12 | 1.14 | 1.70 | 25.06 | 4.71 | 9.35 | 0.00 | 3.65 | -0.06 | -0.03 | -0.03 | 1.06 | ||
| AMPG | AMPLITECH GROUP INC | $1.88 | 99,148 | -57.73% | 1.83 | 1.63 | 1.62 | 2.08 | 1.50 | 58.53 | 87.88 | 87.71 | 93.76 | 92.94 | 0.09 | 0.05 | 0.04 | 1.19 | ||
| LGL | LGL GROUP INC | $6.87 | 4,967 | -24.26% | 6.87 | 6.69 | 6.59 | 6.52 | 6.19 | 53.58 | 85.86 | 87.14 | 78.08 | 85.15 | 0.11 | 0.08 | 0.03 | 0.37 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.79 | 393,666 | 20.40% | 0.86 | 0.78 | 0.95 | 1.42 | 1.29 | 43.77 | 65.83 | 77.46 | 62.78 | 77.82 | -0.02 | -0.04 | 0.02 | 0.60 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.87 | 6,398 | 321.75% | 0.91 | 0.90 | 0.95 | 1.18 | 1.28 | 45.49 | 45.44 | 47.52 | 44.02 | 45.78 | -0.02 | -0.02 | 0.00 | 0.12 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.46 | 648,556 | 170.92% | 1.96 | 1.93 | 2.11 | 2.59 | 2.45 | 26.09 | 29.05 | 39.96 | 31.86 | 46.56 | -0.08 | -0.07 | -0.02 | 1.14 | ||
| SCYX | SCYNEXIS INC | $0.94 | 49,670 | -52.44% | 0.99 | 0.95 | 0.96 | 1.04 | 1.29 | 47.28 | 43.57 | 51.30 | 33.99 | 47.95 | 0.01 | 0.00 | 0.00 | 1.20 | ||
| HKIT | HITEK GLOBAL INC | $1.25 | 22,023 | 44.78% | 1.23 | 1.22 | 1.24 | 1.29 | 1.36 | 53.05 | 44.80 | 38.53 | 57.93 | 45.71 | -0.01 | -0.01 | 0.00 | 0.70 | ||
| SNAL | SNAIL INC | $0.98 | 16,271 | -19.33% | 1.04 | 0.99 | 1.24 | 1.66 | 1.38 | 43.92 | 31.71 | 35.46 | 68.06 | 72.51 | -0.05 | -0.08 | 0.03 | 1.15 | ||
| VIVK | VIVAKOR INC | $0.82 | 67,528 | 282.57% | 0.94 | 0.90 | 0.86 | 0.97 | 1.35 | 45.17 | 19.14 | 23.57 | 4.99 | 4.20 | -0.00 | 0.02 | -0.02 | 0.52 | ||
| UG | UNITED GUARDIAN INC | $7.91 | 31,950 | 224.60% | 8.14 | 8.19 | 9.02 | 9.71 | 11.14 | 38.43 | 18.49 | 21.91 | 36.51 | 44.15 | -0.29 | -0.31 | 0.02 | 0.22 | ||
| TORO | TORO CORP | $1.90 | 14,062 | 104.00% | 1.92 | 1.98 | 2.26 | 2.58 | 2.92 | 40.71 | 44.21 | 36.26 | 65.73 | 54.11 | -0.10 | -0.12 | 0.02 | 0.67 | ||
| TLYS | TILLY's INC | $1.20 | 131,813 | 103.82% | 1.52 | 1.64 | 2.39 | 3.18 | 3.92 | 19.89 | 4.42 | 6.19 | 2.46 | 7.86 | -0.27 | -0.28 | 0.01 | 1.02 | ||
| BOLD | BOUNDLESS BIO INC | $1.61 | 86,754 | 35.27% | 1.58 | 1.43 | 1.55 | 2.00 | 2.62 | 54.84 | 68.00 | 72.94 | 61.85 | 69.33 | 0.03 | -0.01 | 0.03 | 1.46 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.25 | 12,499 | -68.73% | 2.25 | 2.23 | 2.30 | 2.35 | 2.43 | 48.42 | 73.86 | 75.77 | 53.55 | 70.75 | -0.02 | -0.02 | 0.01 | 0.15 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.12 | 355,171 | -19.75% | 1.20 | 1.14 | 1.22 | 1.43 | 2.47 | 47.64 | 62.96 | 61.52 | 65.29 | 63.77 | -0.01 | -0.02 | 0.01 | 0.80 | ||
| XLO | XILIO THERAPEUTICS INC | $0.69 | 290,609 | 134.45% | 0.77 | 0.75 | 0.78 | 0.87 | 0.89 | 39.77 | 20.30 | 34.30 | 6.49 | 16.63 | -0.01 | -0.00 | -0.00 | 0.90 | ||
| VHC | VIRNETX HOLDING CORP | $8.45 | 411 | -29.74% | 8.42 | 8.56 | 8.54 | 8.03 | 7.23 | 49.64 | 43.31 | 43.92 | 35.48 | 30.44 | -0.05 | -0.02 | -0.03 | 0.73 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.55 | 9,496 | -2.38% | 1.66 | 1.65 | 1.64 | 1.86 | 1.71 | 39.18 | 22.73 | 35.65 | 4.41 | 15.49 | -0.01 | -0.01 | -0.01 | 0.69 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.07 | 25,032 | 64.52% | 6.30 | 6.01 | 6.75 | 8.66 | 7.28 | 45.92 | 62.36 | 68.68 | 73.99 | 80.58 | -0.11 | -0.20 | 0.09 | 0.39 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.39 | 4,737 | -30.66% | 2.43 | 2.32 | 2.59 | 2.61 | 2.45 | 47.10 | 76.07 | 83.84 | 70.18 | 80.34 | -0.03 | -0.05 | 0.02 | 0.78 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $3.02 | 1,212,703 | -95.92% | 3.20 | 3.14 | 3.77 | 3.97 | 4.08 | 41.38 | 36.47 | 49.48 | 74.48 | 79.20 | -0.19 | -0.25 | 0.06 | 0.87 | ||
| SST | SYSTEM1 INC | $0.37 | 69,603 | 61.50% | 0.42 | 0.36 | 0.42 | 0.59 | 0.87 | 47.23 | 43.17 | 58.99 | 48.02 | 61.23 | 0.01 | -0.01 | 0.01 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.