Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.49 | -0.92% | 5.27% | -2.11% | 2.20% | 3.18% | -19.88% | -85.00% | -88.64% | -96.81% | $15.96 | $4.30 | 59.34% | 50.93% | 0.19 | 4,800 | -76.47% |
| LVO | LIVEONE INC | $6.28 | 0.00% | -2.64% | 24.60% | 21.00% | 22.18% | -27.45% | -54.16% | -86.94% | N/A | $9.20 | $3.70 | 31.74% | 69.73% | 1.41 | 36,700 | 59.57% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.98 | 3.93% | -0.11% | -0.11% | 2.39% | -3.33% | 0.17% | 61.84% | 44.88% | 144.96% | $19.69 | $16.61 | 8.68% | 8.25% | -0.03 | 13,100 | 8,633.33% |
| XTIA | XTI AEROSPACE INC | $1.90 | 2.70% | -2.56% | 2.70% | -37.91% | 34.75% | -62.38% | -99.96% | -100.00% | -100.00% | $4.30 | $1.22 | 55.81% | 55.74% | 1.32 | 1,043,000 | 32.36% |
| DOMH | DOMINARI HOLDINGS INC | $3.21 | 2.88% | -1.53% | -14.85% | -1.53% | -32.56% | -38.74% | 10.31% | -82.68% | -97.96% | $8.40 | $2.69 | 61.79% | 19.33% | 1.34 | 98,000 | -25.19% |
| BHST | BIOHARVEST SCIENCES INC | $3.20 | 3.56% | -1.54% | -13.28% | -22.89% | -44.54% | -56.04% | N/A | N/A | N/A | $12.80 | $3.02 | 75.00% | 5.96% | 0.75 | 8,300 | -71.18% |
| NSTS | NSTS BANCORP INC | $13.73 | 0.07% | 0.37% | 9.84% | 11.44% | 17.35% | 11.17% | 50.55% | N/A | N/A | $13.84 | $10.72 | 0.79% | 28.08% | 0.14 | 6,800 | -6.85% |
| IPWR | IDEAL POWER INC | $5.94 | 2.77% | -19.84% | 3.30% | 69.71% | 37.66% | 21.47% | -46.12% | -51.31% | -87.63% | $9.30 | $2.62 | 36.13% | 127.15% | 1.60 | 347,000 | -6.97% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.68 | 3.04% | -30.89% | -38.36% | 16.49% | -57.09% | 55.50% | -89.80% | -96.23% | N/A | $3.70 | $0.23 | 81.68% | 192.24% | 1.68 | 1,379,000 | -59.04% |
| GANX | GAIN THERAPEUTICS INC | $1.69 | 3.05% | -9.14% | -7.14% | -40.49% | -58.88% | -5.59% | -65.30% | -83.37% | N/A | $4.34 | $1.41 | 61.06% | 19.86% | 1.13 | 534,000 | 47.51% |
| FTCI | FTC SOLAR INC | $4.49 | 4.66% | -16.70% | 1.81% | -4.87% | -55.06% | -0.44% | -82.73% | -95.84% | N/A | $12.75 | $3.21 | 64.78% | 40.09% | 2.11 | 72,000 | 10.09% |
| IH | IHUMAN INC | $1.40 | -5.41% | -12.50% | -18.13% | -26.32% | -34.58% | -41.30% | -49.82% | -86.33% | N/A | $3.60 | $1.33 | 61.11% | 5.26% | 0.59 | 4,900 | -83.22% |
| GEG | GREAT ELM GROUP INC | $2.28 | 3.17% | 3.64% | 3.64% | 11.22% | -14.61% | 4.59% | 5.07% | -17.69% | -64.76% | $3.51 | $1.80 | 35.04% | 26.60% | 0.20 | 8,600 | -87.16% |
| MOB | MOBILICOM LTD | $5.84 | 3.91% | -16.45% | -11.11% | 0.69% | -25.98% | 150.54% | 326.28% | N/A | N/A | $11.02 | $2.40 | 47.01% | 143.33% | 1.45 | 65,000 | -26.97% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $5.70 | 0.00% | -4.68% | -17.03% | -36.10% | -72.15% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 96.84% | 103.79% | 2.94 | 5,100 | -34.62% |
| MCRP | MICROPOLIS AI ROBOTICS | $2.04 | 1.49% | -13.56% | -21.84% | -42.05% | 61.90% | -33.55% | N/A | N/A | N/A | $4.62 | $0.69 | 55.80% | 196.51% | 1.21 | 77,600 | 18.29% |
| XBIT | XBIOTECH INC | $2.33 | -0.85% | -1.69% | -5.67% | -0.43% | -8.63% | -17.08% | -55.87% | -86.26% | -85.31% | $3.61 | $2.09 | 35.46% | 11.48% | 1.04 | 34,000 | 128.19% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.68 | 6.72% | 23.73% | 30.10% | 9.28% | -28.85% | -60.97% | -50.86% | -87.69% | -94.35% | $1.82 | $0.50 | 62.47% | 36.87% | 0.89 | 709,000 | 142.81% |
| WRAP | WRAP TECHNOLOGIES INC | $1.27 | 3.25% | -6.62% | -13.61% | -22.56% | -53.65% | -29.83% | 16.51% | -85.11% | N/A | $3.23 | $1.16 | 60.68% | 9.48% | 1.26 | 136,000 | 34.65% |
| CLNN | CLENE INC | $5.53 | 0.55% | -4.98% | -14.92% | -0.90% | -19.62% | 31.67% | -74.63% | -97.52% | N/A | $13.50 | $3.25 | 59.04% | 70.15% | 0.79 | 72,000 | -42.40% |
| PLRX | PLIANT THERAPEUTICS INC | $1.14 | -1.72% | -2.56% | -5.00% | -14.29% | -13.64% | -21.92% | -94.97% | -96.55% | N/A | $1.95 | $1.09 | 41.54% | 4.59% | 1.01 | 492,000 | 42.61% |
| ACET | ADICET BIO INC | $7.55 | 3.28% | -7.36% | -7.59% | 1.07% | -8.70% | -39.87% | -90.47% | -95.98% | N/A | $17.44 | $6.01 | 56.70% | 25.62% | 1.36 | 42,000 | 20.69% |
| LNSR | LENSAR INC | $5.82 | 2.46% | 3.56% | 0.69% | -50.64% | -49.39% | -55.09% | 34.10% | -32.01% | N/A | $13.47 | $5.06 | 56.79% | 15.02% | 0.47 | 55,000 | 37.50% |
| INTG | INTERGROUP CORP | $32.77 | 0.37% | -2.18% | -11.14% | -8.72% | 11.08% | 177.71% | -11.19% | -2.79% | 27.76% | $43.84 | $9.57 | 25.24% | 242.42% | 0.06 | 42,400 | 118.56% |
| LINK | INTERLINK ELECTRONICS INC | $4.47 | 4.20% | -14.86% | 33.83% | 41.68% | 18.25% | 11.95% | -6.35% | -11.63% | -10.60% | $10.10 | $2.66 | 55.75% | 68.05% | 0.55 | 17,600 | -30.98% |
| AEC | ANFIELD ENERGY INC | $3.85 | 3.22% | -18.19% | -26.62% | -39.45% | -36.45% | N/A | N/A | N/A | N/A | $12.49 | $3.66 | 69.22% | 5.05% | 2.07 | 28,200 | 76.25% |
| HOUR | HOUR LOOP INC | $1.98 | 12.50% | 3.66% | -16.81% | 4.21% | -3.88% | 58.40% | 13.79% | N/A | N/A | $6.84 | $1.20 | 71.05% | 65.00% | 1.01 | 59,400 | 177.57% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.45 | 0.69% | -5.84% | 2.11% | -11.59% | -46.89% | -43.36% | -72.12% | -90.44% | N/A | $3.12 | $1.24 | 53.45% | 16.94% | 1.14 | 44,000 | -29.03% |
| HIT | HEALTH IN TECH INC | $1.06 | -1.85% | 6.00% | -28.38% | -46.46% | 0.00% | 76.67% | N/A | N/A | N/A | $4.02 | $0.57 | 73.63% | 85.64% | 1.16 | 80,000 | -58.76% |
| RGS | REGIS CORP | $27.77 | 2.40% | 1.17% | 2.85% | 30.13% | -2.70% | 23.48% | 30.99% | -86.56% | -89.27% | $31.50 | $18.20 | 11.84% | 52.58% | 1.03 | 8,000 | 23.08% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.67 | 6.37% | -16.08% | 2.45% | -14.36% | -57.93% | -60.89% | -98.26% | N/A | N/A | $7.50 | $1.17 | 77.73% | 42.74% | 1.14 | 64,000 | -30.05% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.06 | -0.27% | -8.46% | -17.13% | -15.59% | -16.80% | -18.80% | N/A | N/A | N/A | $9.78 | $3.20 | 58.49% | 26.88% | 0.81 | 11,300 | -55.16% |
| ALAR | ALARUM TECHNOLOGIES LTD | $9.39 | 3.02% | -3.55% | 20.63% | 32.18% | 20.47% | -15.91% | 294.33% | -40.22% | N/A | $18.00 | $5.50 | 47.86% | 70.64% | 1.17 | 34,500 | -34.91% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.54 | 0.73% | 1.47% | 0.54% | 6.13% | 28.24% | 21.76% | 82.12% | 8.41% | 31.90% | $5.61 | $3.91 | 1.16% | 41.69% | 0.36 | 6,000 | 50.00% |
| CVU | CPI AEROSTRUCTURES INC | $5.14 | 9.13% | 0.78% | 33.51% | 8.44% | 63.69% | 78.47% | 31.46% | 33.51% | -18.80% | $5.38 | $2.02 | 4.51% | 154.46% | 0.76 | 104,000 | -26.24% |
| BYSI | BEYONDSPRING INC | $1.65 | 0.00% | -3.51% | 8.55% | 9.27% | -24.31% | -43.30% | 36.36% | -85.56% | N/A | $3.44 | $1.18 | 52.03% | 40.43% | 0.87 | 10,300 | 18.39% |
| STEM | STEM INC | $7.57 | 2.44% | -17.45% | -17.09% | -28.85% | -65.42% | -37.37% | -93.86% | -98.86% | N/A | $32.23 | $5.93 | 76.51% | 27.76% | 2.18 | 113,000 | 43.95% |
| STAK | STAK INC | $5.13 | 4.06% | 426.15% | 375.00% | 575.00% | 1,090.26% | N/A | N/A | N/A | N/A | $8.80 | $0.29 | 41.70% | 1,668.97% | -1.85 | 1,774,000 | -81.62% |
| BODI | BEACHBODY COMPANY INC | $9.35 | -0.48% | -15.51% | -25.72% | -14.34% | -21.47% | 137.79% | -59.85% | -98.20% | N/A | $16.87 | $3.51 | 44.61% | 166.32% | 1.27 | 69,000 | 407.35% |
| CING | CINGULATE INC | $5.09 | 4.09% | 6.04% | 2.62% | -40.19% | 21.77% | 9.94% | -97.87% | N/A | N/A | $11.89 | $3.16 | 57.19% | 61.08% | 1.04 | 293,000 | -5.79% |
| NIPG | NIP GROUP INC | $0.48 | 0.42% | 20.30% | -27.27% | -43.53% | -57.14% | -68.83% | N/A | N/A | N/A | $2.75 | $0.37 | 82.55% | 30.79% | 1.41 | 163,000 | -42.81% |
| FLNT | FLUENT INC | $2.26 | 1.80% | -5.44% | -16.30% | -30.46% | 4.15% | 21.83% | -43.42% | -87.81% | -91.85% | $4.15 | $1.70 | 45.54% | 32.94% | 0.98 | 2,500 | -78.07% |
| MCHX | MARCHEX INC | $1.52 | 2.01% | -2.56% | -5.00% | 7.73% | -7.32% | -22.84% | -24.38% | -44.73% | -56.07% | $2.31 | $1.32 | 34.20% | 14.98% | 0.92 | 5,400 | -75.12% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.30 | 8.86% | -23.97% | -17.37% | -31.55% | -34.44% | -45.97% | -54.19% | -88.61% | -99.56% | $0.90 | $0.27 | 67.22% | 8.86% | 1.47 | 4,910,000 | 7.06% |
| KVAC | KEEN VISION ACQUISITION CORP | $12.19 | 0.00% | -0.08% | 0.91% | 1.75% | 4.28% | 8.26% | N/A | N/A | N/A | $12.55 | $11.25 | 2.87% | 8.36% | -0.01 | 20 | -90.00% |
| MDIA | MEDIACO HOLDING INC | $0.82 | -3.53% | 3.40% | -13.68% | 23.87% | 7.89% | -36.43% | -36.43% | -78.65% | N/A | $1.64 | $0.54 | 50.00% | 52.42% | 0.93 | 74,000 | -36.75% |
| CRE | CRE8 ENTERPRISE LTD | $2.75 | -11.58% | -14.33% | 4.96% | -32.43% | -39.69% | N/A | N/A | N/A | N/A | $101.16 | $1.68 | 97.28% | 63.69% | -0.75 | 23,300 | -78.82% |
| CTM | CASTELLUM INC | $0.70 | 0.57% | -8.02% | -3.85% | -19.54% | -39.66% | -48.91% | 15.70% | N/A | N/A | $1.56 | $0.48 | 55.13% | 45.53% | 0.93 | 571,000 | 44.19% |
| WWR | WESTWATER RESOURCES INC | $0.51 | 7.08% | -0.96% | -24.96% | -38.07% | -51.05% | -12.88% | -40.92% | -88.99% | -99.47% | $3.75 | $0.47 | 86.29% | 8.67% | 1.08 | 712,000 | -30.54% |
| EXOZ | EXOZYMES INC | $7.70 | -0.26% | -17.65% | -21.43% | 5.48% | -51.57% | -41.44% | N/A | N/A | N/A | $17.57 | $7.08 | 56.18% | 8.76% | 0.58 | 13,500 | 28.57% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.63 | 2.11% | -10.29% | -2.18% | -10.80% | -35.92% | -40.75% | -86.23% | N/A | N/A | $8.70 | $0.50 | 92.78% | 25.60% | 1.43 | 333,000 | -61.99% |
| AUC | ATIF HOLDINGS LTD | $6.31 | -5.68% | -12.97% | -28.46% | 2.27% | -16.64% | -22.95% | -78.75% | -92.96% | N/A | $14.76 | $4.14 | 57.25% | 52.42% | 0.32 | 2,400 | 700.00% |
| CLST | CATALYST BANCORP INC | $16.01 | -0.06% | 0.00% | -0.31% | -2.79% | 4.64% | 30.27% | 50.61% | N/A | N/A | $18.16 | $11.91 | 11.84% | 34.39% | 0.16 | 300 | -98.25% |
| MLGO | MICROALGO INC | $5.21 | 6.11% | 0.77% | 26.46% | 23.46% | -24.82% | -84.90% | -99.97% | -99.99% | N/A | $29.28 | $3.02 | 82.21% | 72.52% | 0.27 | 113,000 | -26.62% |
| ASRV | AMERISERV FINANCIAL INC | $3.81 | 1.06% | 0.79% | 3.25% | 3.53% | 22.51% | 30.03% | 35.59% | -5.93% | 20.57% | $4.04 | $2.64 | 5.69% | 44.32% | 0.18 | 1,900 | -78.89% |
| BDL | FLANIGANS ENTERPRISES INC | $34.76 | -1.33% | 5.32% | 14.14% | 4.22% | 15.85% | 6.32% | 8.85% | 0.74% | 62.41% | $38.32 | $26.33 | 9.30% | 32.00% | 0.19 | 1,900 | -29.63% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $11.02 | 19.65% | 10.20% | 28.07% | 29.65% | 4.16% | 7.93% | N/A | N/A | N/A | $14.31 | $5.25 | 22.99% | 109.90% | 0.21 | 121,000 | 30,150.00% |
| GAIA | GAIA INC | $2.55 | -3.41% | 5.37% | 9.44% | -22.02% | -35.28% | -48.69% | -1.16% | -78.82% | -66.58% | $6.39 | $2.23 | 60.09% | 14.35% | 0.91 | 80,000 | -65.67% |
| BRID | BRIDGFORD FOODS CORP | $7.11 | 4.64% | -3.99% | -11.74% | -4.95% | -15.92% | -10.06% | -38.75% | -52.98% | -45.54% | $8.74 | $6.57 | 18.71% | 8.23% | 0.18 | 5,100 | -89.59% |
| CTOR | CITIUS ONCOLOGY INC | $0.69 | 0.87% | -12.94% | -23.34% | -25.72% | -38.67% | -51.20% | -93.39% | N/A | N/A | $6.19 | $0.49 | 88.80% | 41.14% | -0.12 | 20,000 | -87.10% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.60 | 0.14% | -5.89% | 46.14% | 39.34% | 99.72% | 204.66% | -49.65% | -73.37% | -77.04% | $4.17 | $1.07 | 13.79% | 235.98% | 0.41 | 6,500 | 140.74% |
| IMA | IMAGENEBIO INC | $5.71 | 3.63% | 0.35% | 1.78% | -4.99% | -11.75% | -66.01% | -92.95% | -96.73% | N/A | $18.00 | $3.94 | 68.28% | 44.92% | 1.05 | 10,700 | 2.88% |
| NYXH | NYXOAH SA | $1.49 | 13.74% | -48.26% | -55.26% | -58.50% | -69.40% | -80.77% | -81.14% | N/A | N/A | $8.59 | $1.26 | 82.65% | 18.25% | 0.59 | 683,000 | -57.42% |
| IZEA | IZEA WORLDWIDE INC | $3.66 | 0.55% | -2.92% | -17.19% | -1.35% | -26.95% | 27.53% | 17.31% | -66.97% | -87.38% | $5.86 | $2.50 | 37.53% | 46.40% | 0.81 | 46,000 | 84.00% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.72 | -2.30% | -3.60% | -7.90% | -28.42% | -19.22% | -34.27% | -41.22% | -85.03% | -71.42% | $1.25 | $0.71 | 42.16% | 2.41% | 1.03 | 187,000 | 1.63% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $20.00 | -1.48% | 9.89% | 31.58% | 132.56% | 364.04% | 131.48% | N/A | N/A | N/A | $20.83 | $2.80 | 4.00% | 614.29% | 0.19 | 650 | -84.52% |
| TOON | KARTOON STUDIOS INC | $1.08 | 24.14% | 49.79% | 71.97% | 86.85% | 39.35% | 36.71% | -55.19% | -94.73% | -98.28% | $1.10 | $0.53 | 1.82% | 103.77% | 1.14 | 3,270,000 | 28.79% |
| CATO | CATO CORP | $3.20 | 0.95% | -2.44% | 9.97% | 7.74% | -8.05% | -1.23% | -60.40% | -80.62% | -91.51% | $4.92 | $2.59 | 34.96% | 23.55% | 0.79 | 13,100 | -64.59% |
| VGAS | VERDE CLEAN FUELS INC | $1.43 | -2.05% | -6.54% | -15.38% | -2.05% | -48.00% | -54.89% | -87.68% | N/A | N/A | $3.92 | $0.92 | 63.52% | 55.43% | 0.28 | 17,100 | -9.04% |
| EDRY | EURODRY LTD | $21.94 | -0.63% | -0.95% | -1.08% | 3.00% | 61.66% | 140.46% | 56.06% | -25.65% | N/A | $24.48 | $8.66 | 10.38% | 153.35% | 0.68 | 20,000 | -6.10% |
| ANVS | ANNOVIS BIO INC | $1.83 | 6.40% | -8.04% | -23.43% | -26.80% | -51.72% | -34.64% | -87.09% | -97.99% | N/A | $5.50 | $1.55 | 66.73% | 18.45% | 1.51 | 1,093,000 | -1.00% |
| FLNA | FILANA THERAPEUTICS INC | $1.31 | -0.76% | -6.43% | 2.34% | -37.32% | -58.41% | -37.32% | -94.69% | -98.30% | -91.21% | $4.98 | $1.16 | 73.69% | 12.93% | 1.23 | 263,000 | 11.44% |
| UPXI | UPEXI INC | $0.90 | 4.53% | -11.86% | -38.84% | -12.72% | -62.70% | -92.93% | -98.15% | N/A | N/A | $12.35 | $0.54 | 92.72% | 66.48% | 0.56 | 2,068,000 | 40.01% |
| POCI | PRECISION OPTICS CORPORATION INC | $5.77 | 2.12% | 4.34% | 28.51% | 30.84% | 38.37% | 18.97% | -16.86% | 21.73% | 292.52% | $6.04 | $3.55 | 4.47% | 62.54% | 0.15 | 30,500 | 76.30% |
| LNZA | LANZATECH GLOBAL INC | $6.25 | -16.11% | -10.59% | -70.24% | -30.63% | -60.99% | -80.22% | -98.51% | N/A | N/A | $71.19 | $5.42 | 91.22% | 15.42% | 1.09 | 199,000 | 42.14% |
| SYPR | SYPRIS SOLUTIONS INC | $2.74 | 7.03% | -13.84% | -16.46% | -18.93% | 22.87% | 41.97% | 42.71% | -22.16% | 168.63% | $4.74 | $1.79 | 42.19% | 53.07% | 0.71 | 167,000 | 200.36% |
| MNOV | MEDICINOVA INC | $1.28 | 0.79% | -3.03% | -9.22% | -9.86% | -15.23% | -5.88% | -41.82% | -70.09% | -81.45% | $1.96 | $1.17 | 34.69% | 9.59% | 0.68 | 38,000 | 93.88% |
| NCTY | THE9 LTD | $4.58 | 5.05% | -1.72% | -29.65% | -26.13% | -38.61% | -54.15% | -33.63% | -97.64% | -99.14% | $11.60 | $4.21 | 60.52% | 8.79% | 2.11 | 15,500 | -48.68% |
| QXL | QUANTUM X LABS INC | $4.70 | 3.98% | 4.68% | 49.21% | 170.11% | 203.23% | -9.79% | N/A | N/A | N/A | $6.09 | $0.96 | 22.82% | 389.07% | -0.17 | 63,000 | 6.06% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.93 | 1.42% | -7.92% | -4.71% | -31.11% | -59.91% | -33.57% | 3.33% | -88.60% | N/A | $4.33 | $0.87 | 78.52% | 6.90% | 1.02 | 263,000 | -33.25% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.12 | 5.66% | -8.20% | -13.85% | 63.50% | 10.89% | -36.00% | -81.76% | -90.71% | -99.39% | $1.85 | $0.51 | 39.43% | 120.91% | 1.99 | 590,000 | -38.80% |
| ODYS | ODYSIGHTAI INC | $3.71 | 3.06% | -14.32% | -21.89% | -34.91% | 19.68% | -29.33% | N/A | N/A | N/A | $11.12 | $2.60 | 66.63% | 42.69% | 0.33 | 26,800 | -27.57% |
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.65 | 1.85% | -19.51% | 43.48% | -43.10% | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 73.73% | 83.33% | 3.14 | 727,000 | 17.83% |
| CHRN | CHRONOSCALE CORP | $17.41 | 0.99% | -25.47% | 20.65% | 36.98% | 272.01% | 311.58% | -15.89% | -79.85% | -98.59% | $24.00 | $2.73 | 27.46% | 537.73% | 0.88 | 402,000 | 1.52% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.44 | 4.35% | -7.10% | -24.61% | -11.66% | -44.83% | 13.39% | -88.26% | N/A | N/A | $3.56 | $1.15 | 59.55% | 25.22% | 1.59 | 330,000 | 52.78% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.49 | 4.93% | 24.17% | -15.34% | -27.32% | -41.77% | -45.62% | -76.39% | N/A | N/A | $6.05 | $1.10 | 75.37% | 35.45% | 0.36 | 58,000 | -90.72% |
| CSTE | CAESARSTONE LTD | $1.78 | 5.95% | 2.89% | 29.93% | 139.89% | 7.23% | -9.64% | -61.30% | -88.81% | -94.99% | $2.58 | $0.56 | 31.01% | 219.00% | 0.83 | 50,400 | 22.93% |
| VNCE | VINCE HOLDING CORP | $4.79 | 9.86% | 6.68% | 14.87% | 95.51% | 44.28% | 237.32% | 0.84% | -60.08% | -90.93% | $5.90 | $1.02 | 18.81% | 369.61% | 0.73 | 177,000 | 132.89% |
| INKT | MINK THERAPEUTICS INC | $12.34 | 1.19% | -3.25% | 12.65% | 10.33% | -1.71% | 62.52% | -43.42% | N/A | N/A | $76.00 | $6.80 | 83.77% | 81.40% | 0.50 | 109,000 | 293.50% |
| STKS | ONE GROUP HOSPITALITY INC | $1.94 | 4.86% | 6.89% | -4.90% | 1.04% | 2.11% | -48.13% | -75.10% | -84.75% | -19.50% | $5.26 | $1.65 | 63.12% | 17.58% | 1.44 | 6,700 | -21.18% |
| ELTK | ELTEK LTD | $9.11 | 2.47% | -3.90% | 14.45% | -0.76% | -2.46% | -7.70% | -9.44% | 49.10% | 48.13% | $12.19 | $7.30 | 25.27% | 24.79% | 0.42 | 11,000 | 340.00% |
| MCRB | SERES THERAPEUTICS INC | $6.32 | -2.62% | -7.74% | -19.39% | -29.23% | -63.17% | -21.30% | -94.49% | -98.46% | -99.08% | $29.98 | $6.01 | 78.92% | 5.16% | 1.24 | 85,000 | 17.08% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $20.00 | 0.00% | 2.56% | 1.27% | 7.24% | 11.11% | 55.04% | 48.04% | 16.62% | 82.15% | $20.30 | $12.32 | 1.48% | 62.34% | 0.06 | 300 | -88.89% |
| VSME | VS MEDIA HOLDINGS LTD | $1.11 | -45.85% | 39.80% | 22.65% | 2.78% | -39.01% | -94.95% | N/A | N/A | N/A | $64.20 | $0.70 | 98.27% | 58.57% | 0.86 | 2,477,000 | -98.90% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.43 | -2.05% | -6.30% | -17.59% | -31.26% | -37.54% | -35.96% | -35.67% | -75.79% | -98.32% | $0.95 | $0.43 | 54.63% | 0.23% | 0.49 | 132,000 | 328.57% |
| TCRX | TSCAN THERAPEUTICS INC | $0.92 | 0.65% | -9.41% | -21.69% | -19.65% | -13.64% | -42.25% | -66.46% | N/A | N/A | $2.57 | $0.88 | 64.05% | 4.76% | 0.87 | 355,000 | 23.69% |
| IBO | IMPACT BIOMEDICAL INC | $0.56 | -1.58% | -0.71% | -10.40% | 1.82% | 14.75% | 20.43% | N/A | N/A | N/A | $1.95 | $0.36 | 71.28% | 54.70% | -0.90 | 58,000 | -50.00% |
| LFS | LEIFRAS CO LTD | $2.30 | 17.35% | 11.11% | 7.98% | -3.77% | -43.49% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 81.59% | 46.03% | 0.63 | 323,000 | 188.39% |
| RYM | RYTHM INC | $27.95 | 1.42% | 13.11% | 2.87% | 57.02% | 73.49% | 0.32% | -55.06% | -99.91% | N/A | $53.65 | $14.02 | 47.90% | 99.43% | 1.21 | 14,700 | 38.68% |
| AREN | ARENA GROUP HOLDINGS INC | $1.26 | -5.97% | -11.27% | -52.09% | -57.86% | -69.42% | -73.86% | -65.29% | -91.93% | -64.20% | $7.85 | $1.21 | 83.95% | 4.13% | 0.61 | 163,000 | 67.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.