Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.49 | 4,800 | -76.47% | 6.34 | 6.36 | 6.58 | 6.38 | 7.99 | 51.38 | 66.67 | 57.80 | 77.76 | 65.06 | -0.05 | -0.07 | 0.02 | 0.19 | ||
| LVO | LIVEONE INC | $6.28 | 36,700 | 59.57% | 6.38 | 6.38 | 5.54 | 5.26 | 5.00 | 53.15 | 21.58 | 26.34 | 12.88 | 13.55 | 0.20 | 0.29 | -0.09 | 1.41 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.98 | 13,100 | 8,633.33% | 17.83 | 17.88 | 18.02 | 18.14 | 18.11 | 52.38 | 52.29 | 47.49 | 59.48 | 35.54 | -0.08 | -0.06 | -0.02 | -0.03 | ||
| XTIA | XTI AEROSPACE INC | $1.90 | 1,043,000 | 32.36% | 1.91 | 1.85 | 1.95 | 2.00 | 1.78 | 50.08 | 27.62 | 29.11 | 38.04 | 42.88 | -0.01 | -0.02 | 0.01 | 1.32 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.21 | 98,000 | -25.19% | 3.27 | 3.27 | 3.15 | 3.28 | 4.33 | 48.81 | 23.02 | 21.69 | 19.44 | 17.99 | -0.01 | 0.02 | -0.03 | 1.34 | ||
| BHST | BIOHARVEST SCIENCES INC | $3.20 | 8,300 | -71.18% | 3.36 | 3.64 | 4.00 | 4.31 | 6.09 | 30.86 | 7.54 | 5.68 | 21.39 | 9.19 | -0.26 | -0.21 | -0.05 | 0.75 | ||
| NSTS | NSTS BANCORP INC | $13.73 | 6,800 | -6.85% | 13.72 | 13.72 | 12.95 | 12.61 | 12.12 | 67.70 | 51.39 | 50.28 | 18.45 | 19.57 | 0.21 | 0.26 | -0.05 | 0.14 | ||
| IPWR | IDEAL POWER INC | $5.94 | 347,000 | -6.97% | 6.67 | 6.71 | 4.96 | 4.25 | 4.39 | 48.93 | 12.40 | 12.31 | 3.02 | 1.22 | 0.30 | 0.58 | -0.29 | 1.60 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.68 | 1,379,000 | -59.04% | 0.88 | 1.02 | 0.97 | 0.83 | 0.87 | 39.09 | 19.79 | 18.82 | 24.22 | 20.83 | -0.09 | -0.02 | -0.06 | 1.68 | ||
| GANX | GAIN THERAPEUTICS INC | $1.69 | 534,000 | 47.51% | 1.78 | 1.77 | 1.85 | 1.99 | 2.20 | 43.62 | 20.41 | 23.17 | 10.60 | 19.09 | -0.05 | -0.03 | -0.01 | 1.13 | ||
| FTCI | FTC SOLAR INC | $4.49 | 72,000 | 10.09% | 5.03 | 4.91 | 4.58 | 6.07 | 7.47 | 44.61 | 13.20 | 20.61 | 4.60 | 1.98 | -0.01 | 0.10 | -0.11 | 2.11 | ||
| IH | IHUMAN INC | $1.40 | 4,900 | -83.22% | 1.55 | 1.59 | 1.66 | 1.75 | 2.18 | 37.10 | 15.38 | 10.73 | 20.11 | 12.25 | -0.07 | -0.04 | -0.02 | 0.59 | ||
| GEG | GREAT ELM GROUP INC | $2.28 | 8,600 | -87.16% | 2.21 | 2.19 | 2.11 | 2.09 | 2.32 | 63.00 | 66.20 | 74.78 | 51.83 | 56.39 | 0.04 | 0.03 | 0.00 | 0.20 | ||
| MOB | MOBILICOM LTD | $5.84 | 65,000 | -26.97% | 6.50 | 6.20 | 5.95 | 6.06 | 6.69 | 46.11 | 23.44 | 28.71 | 10.44 | 16.65 | 0.01 | 0.14 | -0.13 | 1.45 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $5.70 | 5,100 | -34.62% | 5.97 | 6.21 | 7.11 | 19.73 | 26.69 | 38.76 | 6.01 | 9.16 | 12.12 | 14.86 | -0.46 | -0.51 | 0.05 | 2.94 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.04 | 77,600 | 18.29% | 2.28 | 2.48 | 2.54 | 2.93 | 2.25 | 32.83 | 15.66 | 18.47 | 3.83 | 1.87 | -0.16 | -0.11 | -0.06 | 1.21 | ||
| XBIT | XBIOTECH INC | $2.33 | 34,000 | 128.19% | 2.38 | 2.40 | 2.44 | 2.42 | 2.50 | 36.34 | 11.49 | 18.39 | 4.67 | 15.55 | -0.03 | -0.02 | -0.01 | 1.04 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.68 | 709,000 | 142.81% | 0.58 | 0.55 | 0.60 | 0.67 | 0.96 | 69.76 | 81.23 | 81.68 | 99.47 | 99.65 | 0.02 | -0.00 | 0.02 | 0.89 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.27 | 136,000 | 34.65% | 1.30 | 1.39 | 1.46 | 1.62 | 1.98 | 41.09 | 22.42 | 18.24 | 25.06 | 22.47 | -0.06 | -0.05 | -0.01 | 1.26 | ||
| CLNN | CLENE INC | $5.53 | 72,000 | -42.40% | 5.75 | 6.26 | 6.31 | 5.66 | 6.55 | 39.96 | 16.97 | 12.10 | 23.69 | 15.60 | -0.27 | -0.15 | -0.12 | 0.79 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.14 | 492,000 | 42.61% | 1.18 | 1.19 | 1.23 | 1.24 | 1.37 | 40.52 | 22.99 | 23.75 | 22.67 | 25.13 | -0.02 | -0.01 | -0.00 | 1.01 | ||
| ACET | ADICET BIO INC | $7.55 | 42,000 | 20.69% | 7.88 | 7.95 | 7.81 | 7.57 | 9.35 | 45.79 | 15.08 | 10.97 | 8.99 | 4.53 | -0.13 | 0.00 | -0.13 | 1.36 | ||
| LNSR | LENSAR INC | $5.82 | 55,000 | 37.50% | 5.70 | 5.78 | 5.68 | 8.18 | 9.92 | 51.12 | 37.38 | 27.87 | 38.17 | 21.20 | -0.05 | -0.06 | 0.01 | 0.47 | ||
| INTG | INTERGROUP CORP | $32.77 | 42,400 | 118.56% | 34.61 | 36.70 | 37.05 | 34.68 | 31.00 | 37.46 | 14.80 | 13.67 | 4.34 | 3.83 | -1.39 | -0.69 | -0.70 | 0.06 | ||
| LINK | INTERLINK ELECTRONICS INC | $4.47 | 17,600 | -30.98% | 4.95 | 4.75 | 3.76 | 3.52 | 4.48 | 50.17 | 20.76 | 36.59 | 2.44 | 2.42 | 0.29 | 0.42 | -0.13 | 0.55 | ||
| AEC | ANFIELD ENERGY INC | $3.85 | 28,200 | 76.25% | 4.33 | 4.43 | 4.97 | 5.87 | N/A | 32.21 | 8.50 | 6.98 | 6.38 | 3.73 | -0.30 | -0.23 | -0.07 | 2.07 | ||
| HOUR | HOUR LOOP INC | $1.98 | 59,400 | 177.57% | 1.88 | 1.93 | 2.05 | 1.96 | 2.11 | 50.59 | 24.34 | 13.26 | 33.33 | 22.25 | -0.07 | -0.06 | -0.01 | 1.01 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.45 | 44,000 | -29.03% | 1.48 | 1.43 | 1.45 | 1.64 | 2.18 | 49.16 | 44.48 | 54.06 | 28.02 | 46.15 | 0.01 | 0.01 | 0.00 | 1.14 | ||
| HIT | HEALTH IN TECH INC | $1.06 | 80,000 | -58.76% | 1.02 | 1.01 | 1.29 | 1.36 | 1.84 | 44.49 | 70.39 | 61.98 | 97.89 | 94.74 | -0.08 | -0.11 | 0.03 | 1.16 | ||
| RGS | REGIS CORP | $27.77 | 8,000 | 23.08% | 27.34 | 27.98 | 27.07 | 25.03 | 26.36 | 52.49 | 25.88 | 21.43 | 15.24 | 7.46 | 0.02 | 0.19 | -0.17 | 1.03 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.67 | 64,000 | -30.05% | 1.75 | 1.83 | 1.70 | 1.90 | 3.02 | 46.36 | 10.60 | 5.85 | 11.94 | 4.44 | -0.03 | 0.01 | -0.04 | 1.14 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.06 | 11,300 | -55.16% | 4.13 | 4.38 | 4.78 | 4.74 | 4.94 | 44.30 | 21.08 | 21.26 | 84.92 | 83.86 | -0.23 | -0.20 | -0.03 | 0.81 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $9.39 | 34,500 | -34.91% | 9.39 | 8.61 | 7.56 | 7.30 | 9.93 | 58.48 | 65.05 | 67.03 | 6.53 | 11.30 | 0.56 | 0.56 | -0.00 | 1.17 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.54 | 6,000 | 50.00% | 5.50 | 5.50 | 5.45 | 5.30 | 4.74 | 55.49 | 59.52 | 56.61 | 59.89 | 53.11 | 0.01 | 0.02 | -0.00 | 0.36 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.14 | 104,000 | -26.24% | 5.05 | 4.73 | 4.06 | 4.10 | 3.47 | 64.61 | 62.08 | 63.92 | 13.98 | 11.05 | 0.28 | 0.30 | -0.02 | 0.76 | ||
| BYSI | BEYONDSPRING INC | $1.65 | 10,300 | 18.39% | 1.70 | 1.60 | 1.61 | 1.57 | 1.71 | 52.43 | 76.53 | 82.79 | 43.65 | 66.23 | 0.04 | 0.04 | 0.01 | 0.87 | ||
| STEM | STEM INC | $7.57 | 113,000 | 43.95% | 8.62 | 9.00 | 9.67 | 10.99 | 14.69 | 34.90 | 6.65 | 5.99 | 3.91 | 2.62 | -0.57 | -0.36 | -0.21 | 2.18 | ||
| STAK | STAK INC | $5.13 | 1,774,000 | -81.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.85 | ||
| BODI | BEACHBODY COMPANY INC | $9.35 | 69,000 | 407.35% | 10.30 | 10.51 | 11.98 | 10.96 | 9.24 | 34.23 | 10.78 | 13.33 | 1.55 | 10.04 | -0.71 | -0.61 | -0.10 | 1.27 | ||
| CING | CINGULATE INC | $5.09 | 293,000 | -5.79% | 4.51 | 4.49 | 5.06 | 5.88 | 4.93 | 54.71 | 84.15 | 76.46 | 95.41 | 87.50 | -0.09 | -0.21 | 0.12 | 1.04 | ||
| NIPG | NIP GROUP INC | $0.48 | 163,000 | -42.81% | 0.42 | 0.45 | 0.59 | 0.74 | 1.12 | 47.85 | 59.24 | 44.68 | 100.00 | 95.29 | -0.05 | -0.06 | 0.01 | 1.41 | ||
| FLNT | FLUENT INC | $2.26 | 2,500 | -78.07% | 2.25 | 2.43 | 2.85 | 3.14 | 2.67 | 41.48 | 29.64 | 28.50 | 75.01 | 73.57 | -0.19 | -0.20 | 0.01 | 0.98 | ||
| MCHX | MARCHEX INC | $1.52 | 5,400 | -75.12% | 1.57 | 1.61 | 1.63 | 1.58 | 1.67 | 37.69 | 9.41 | 10.28 | 8.13 | 4.60 | -0.03 | -0.02 | -0.02 | 0.92 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.30 | 4,910,000 | 7.06% | 0.34 | 0.34 | 0.36 | 0.39 | 0.43 | 40.01 | 7.31 | 5.42 | 6.35 | 4.83 | -0.02 | -0.01 | -0.01 | 1.47 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.19 | 20 | -90.00% | 12.20 | 12.28 | 12.15 | 12.03 | 11.85 | 43.91 | 9.70 | 10.55 | 0.00 | 0.00 | 0.00 | 0.02 | -0.02 | -0.01 | ||
| MDIA | MEDIACO HOLDING INC | $0.82 | 74,000 | -36.75% | 0.79 | 0.86 | 0.86 | 0.75 | 0.89 | 47.67 | 15.37 | 13.14 | 60.65 | 39.76 | -0.02 | -0.02 | -0.01 | 0.93 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.75 | 23,300 | -78.82% | 2.98 | 2.61 | 2.54 | 2.82 | 4.45 | 50.76 | 39.76 | 40.03 | 34.68 | 36.67 | 0.10 | 0.08 | 0.01 | -0.75 | ||
| CTM | CASTELLUM INC | $0.70 | 571,000 | 44.19% | 0.76 | 0.74 | 0.70 | 0.78 | 0.93 | 45.09 | 18.74 | 24.11 | 1.21 | 3.35 | 0.00 | 0.01 | -0.01 | 0.93 | ||
| WWR | WESTWATER RESOURCES INC | $0.51 | 712,000 | -30.54% | 0.53 | 0.55 | 0.61 | 0.74 | 0.92 | 40.03 | 21.37 | 25.12 | 59.23 | 53.48 | -0.04 | -0.03 | -0.00 | 1.08 | ||
| EXOZ | EXOZYMES INC | $7.70 | 13,500 | 28.57% | 8.90 | 9.30 | 9.88 | 9.43 | 11.24 | 22.45 | 2.05 | 2.92 | 0.00 | 0.00 | -0.46 | -0.23 | -0.23 | 0.58 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.63 | 333,000 | -61.99% | 0.66 | 0.63 | 0.62 | 0.71 | 0.95 | 48.92 | 18.09 | 22.82 | 5.08 | 12.43 | 0.00 | 0.01 | -0.00 | 1.43 | ||
| AUC | ATIF HOLDINGS LTD | $6.31 | 2,400 | 700.00% | 7.27 | 7.62 | 7.74 | 7.04 | 7.42 | 36.14 | 43.35 | 44.81 | 0.00 | 7.25 | -0.32 | -0.15 | -0.16 | 0.32 | ||
| CLST | CATALYST BANCORP INC | $16.01 | 300 | -98.25% | 15.98 | 15.94 | 16.05 | 16.11 | 15.16 | 52.85 | 44.79 | 56.25 | 84.02 | 73.44 | -0.01 | -0.02 | 0.02 | 0.16 | ||
| MLGO | MICROALGO INC | $5.21 | 113,000 | -26.62% | 5.30 | 5.15 | 4.42 | 4.22 | 6.14 | 53.90 | 26.37 | 31.19 | 15.35 | 12.85 | 0.19 | 0.30 | -0.10 | 0.27 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.81 | 1,900 | -78.89% | 3.75 | 3.81 | 3.81 | 3.71 | 3.39 | 51.47 | 54.96 | 44.64 | 47.09 | 31.36 | -0.01 | -0.01 | -0.00 | 0.18 | ||
| BDL | FLANIGANS ENTERPRISES INC | $34.76 | 1,900 | -29.63% | 34.18 | 33.33 | 31.96 | 32.37 | 31.48 | 55.67 | 65.89 | 65.02 | 66.81 | 73.80 | 0.93 | 0.75 | 0.19 | 0.19 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $11.02 | 121,000 | 30,150.00% | 10.17 | 9.42 | 8.46 | 9.19 | 9.81 | 60.31 | 38.12 | 37.42 | 54.61 | 53.26 | 0.49 | 0.45 | 0.03 | 0.21 | ||
| GAIA | GAIA INC | $2.55 | 80,000 | -65.67% | 2.41 | 2.43 | 2.65 | 2.93 | 3.86 | 51.48 | 72.92 | 61.90 | 92.56 | 87.93 | -0.05 | -0.09 | 0.04 | 0.91 | ||
| BRID | BRIDGFORD FOODS CORP | $7.11 | 5,100 | -89.59% | 7.29 | 7.54 | 7.54 | 7.57 | 7.71 | 41.79 | 18.02 | 8.83 | 14.16 | 4.74 | -0.16 | -0.08 | -0.08 | 0.18 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.69 | 20,000 | -87.10% | 0.76 | 0.81 | 0.83 | 0.90 | 1.21 | 33.42 | 11.35 | 17.82 | 1.80 | 9.27 | -0.04 | -0.02 | -0.02 | -0.12 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.60 | 6,500 | 140.74% | 3.62 | 3.12 | 2.63 | 2.59 | 2.42 | 68.75 | 78.95 | 80.06 | 57.32 | 61.71 | 0.33 | 0.30 | 0.02 | 0.41 | ||
| IMA | IMAGENEBIO INC | $5.71 | 10,700 | 2.88% | 5.60 | 5.63 | 5.60 | 6.02 | 6.96 | 51.80 | 41.33 | 41.71 | 34.28 | 36.85 | -0.02 | -0.02 | -0.00 | 1.05 | ||
| NYXH | NYXOAH SA | $1.49 | 683,000 | -57.42% | 2.17 | 2.53 | 2.89 | 3.47 | 4.32 | 25.23 | 6.31 | 5.02 | 6.99 | 2.33 | -0.41 | -0.25 | -0.17 | 0.59 | ||
| IZEA | IZEA WORLDWIDE INC | $3.66 | 46,000 | 84.00% | 3.72 | 3.74 | 3.97 | 3.79 | 4.16 | 40.74 | 13.98 | 16.97 | 20.85 | 25.09 | -0.09 | -0.09 | -0.00 | 0.81 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.72 | 187,000 | 1.63% | 0.75 | 0.77 | 0.79 | 0.85 | 0.88 | 39.65 | 10.77 | 11.42 | 20.43 | 26.66 | -0.02 | -0.01 | -0.01 | 1.03 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $20.00 | 650 | -84.52% | 19.36 | 18.85 | 16.07 | 12.27 | 8.52 | 63.06 | 79.98 | 81.49 | 36.50 | 35.53 | 1.14 | 1.17 | -0.02 | 0.19 | ||
| TOON | KARTOON STUDIOS INC | $1.08 | 3,270,000 | 28.79% | 0.77 | 0.71 | 0.67 | 0.65 | 0.70 | 88.14 | 80.88 | 78.58 | 100.00 | 98.58 | 0.06 | 0.03 | 0.03 | 1.14 | ||
| CATO | CATO CORP | $3.20 | 13,100 | -64.59% | 3.21 | 3.16 | 3.00 | 3.02 | 3.41 | 53.92 | 30.03 | 32.80 | 11.60 | 11.89 | 0.07 | 0.07 | -0.01 | 0.79 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.43 | 17,100 | -9.04% | 1.52 | 1.67 | 1.70 | 1.68 | 2.26 | 33.85 | 3.17 | 3.30 | 1.96 | 3.53 | -0.08 | -0.06 | -0.03 | 0.28 | ||
| EDRY | EURODRY LTD | $21.94 | 20,000 | -6.10% | 22.45 | 22.38 | 21.27 | 19.30 | 15.95 | 49.42 | 38.67 | 46.30 | 13.49 | 14.48 | 0.26 | 0.44 | -0.19 | 0.68 | ||
| ANVS | ANNOVIS BIO INC | $1.83 | 1,093,000 | -1.00% | 1.84 | 1.95 | 1.99 | 2.28 | 2.58 | 44.03 | 9.71 | 9.18 | 12.25 | 9.08 | -0.08 | -0.06 | -0.02 | 1.51 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.31 | 263,000 | 11.44% | 1.40 | 1.36 | 1.48 | 1.76 | 2.32 | 43.02 | 31.38 | 42.83 | 28.76 | 45.23 | -0.03 | -0.03 | 0.00 | 1.23 | ||
| UPXI | UPEXI INC | $0.90 | 2,068,000 | 40.01% | 1.00 | 1.17 | 1.23 | 1.19 | 2.72 | 31.67 | 5.09 | 5.29 | 5.89 | 2.24 | -0.11 | -0.07 | -0.04 | 0.56 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $5.77 | 30,500 | 76.30% | 5.62 | 5.32 | 4.72 | 4.69 | 4.52 | 67.64 | 78.89 | 77.43 | 33.56 | 35.10 | 0.30 | 0.28 | 0.01 | 0.15 | ||
| LNZA | LANZATECH GLOBAL INC | $6.25 | 199,000 | 42.14% | 6.61 | 7.75 | 18.13 | 15.32 | 17.03 | 32.33 | 51.40 | 52.04 | 85.85 | 93.03 | -3.10 | -3.61 | 0.51 | 1.09 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.74 | 167,000 | 200.36% | 3.00 | 3.01 | 3.26 | 3.28 | 2.74 | 41.15 | 8.29 | 12.57 | 9.21 | 15.55 | -0.14 | -0.09 | -0.05 | 0.71 | ||
| MNOV | MEDICINOVA INC | $1.28 | 38,000 | 93.88% | 1.31 | 1.35 | 1.39 | 1.46 | 1.41 | 35.64 | 5.00 | 2.41 | 5.19 | 1.73 | -0.03 | -0.02 | -0.01 | 0.68 | ||
| NCTY | THE9 LTD | $4.58 | 15,500 | -48.68% | 4.65 | 5.04 | 5.35 | 5.65 | 7.04 | 39.17 | 15.50 | 19.08 | 31.59 | 33.84 | -0.30 | -0.24 | -0.06 | 2.11 | ||
| QXL | QUANTUM X LABS INC | $4.70 | 63,000 | 6.06% | 4.58 | 4.29 | 3.31 | 2.56 | 2.46 | 65.66 | 46.11 | 45.24 | 15.02 | 7.01 | 0.36 | 0.42 | -0.05 | -0.17 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.93 | 263,000 | -33.25% | 0.94 | 0.95 | 0.99 | 1.17 | 1.94 | 44.82 | 34.22 | 30.00 | 50.85 | 45.40 | -0.02 | -0.02 | 0.00 | 1.02 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.12 | 590,000 | -38.80% | 1.09 | 1.13 | 1.09 | 0.90 | 0.94 | 51.26 | 33.75 | 19.93 | 35.62 | 18.73 | -0.01 | 0.01 | -0.01 | 1.99 | ||
| ODYS | ODYSIGHTAI INC | $3.71 | 26,800 | -27.57% | 4.05 | 4.49 | 5.07 | 5.40 | 4.53 | 34.70 | 6.02 | 5.06 | 4.86 | 2.01 | -0.36 | -0.28 | -0.08 | 0.33 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.65 | 727,000 | 17.83% | 2.16 | 2.21 | 1.73 | N/A | N/A | 44.72 | 6.45 | 6.87 | 0.48 | 1.53 | 0.02 | 0.17 | -0.15 | 3.14 | ||
| CHRN | CHRONOSCALE CORP | $17.41 | 402,000 | 1.52% | 18.82 | 17.51 | 13.88 | 12.04 | 8.62 | 52.58 | 39.63 | 45.62 | 4.58 | 8.76 | 1.31 | 1.54 | -0.23 | 0.88 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.44 | 330,000 | 52.78% | 1.49 | 1.60 | 1.72 | 1.69 | 1.85 | 36.89 | 8.11 | 5.72 | 14.16 | 5.97 | -0.10 | -0.08 | -0.02 | 1.59 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.49 | 58,000 | -90.72% | 1.29 | 1.33 | 1.69 | 1.91 | 2.35 | 52.94 | 56.78 | 39.45 | 100.00 | 80.86 | -0.09 | -0.13 | 0.04 | 0.36 | ||
| CSTE | CAESARSTONE LTD | $1.78 | 50,400 | 22.93% | 1.75 | 1.76 | 1.57 | 1.57 | 1.53 | 56.39 | 23.62 | 27.04 | 12.27 | 8.07 | 0.06 | 0.08 | -0.02 | 0.83 | ||
| VNCE | VINCE HOLDING CORP | $4.79 | 177,000 | 132.89% | 4.50 | 4.37 | 4.06 | 3.33 | 3.13 | 60.13 | 56.20 | 56.45 | 48.14 | 50.91 | 0.12 | 0.11 | 0.00 | 0.73 | ||
| INKT | MINK THERAPEUTICS INC | $12.34 | 109,000 | 293.50% | 12.16 | 11.43 | 11.56 | 11.26 | 12.25 | 56.30 | 61.76 | 55.94 | 65.10 | 55.82 | 0.26 | 0.19 | 0.07 | 0.50 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.94 | 6,700 | -21.18% | 1.88 | 1.91 | 1.84 | 1.93 | 2.10 | 54.01 | 32.72 | 22.84 | 33.33 | 16.07 | -0.01 | 0.01 | -0.01 | 1.44 | ||
| ELTK | ELTEK LTD | $9.11 | 11,000 | 340.00% | 9.30 | 8.81 | 8.54 | 8.69 | 9.37 | 54.30 | 40.48 | 41.50 | 23.26 | 28.85 | 0.20 | 0.21 | -0.01 | 0.42 | ||
| MCRB | SERES THERAPEUTICS INC | $6.32 | 85,000 | 17.08% | 6.84 | 7.27 | 7.83 | 9.34 | 13.41 | 32.48 | 17.70 | 16.45 | 13.91 | 8.25 | -0.42 | -0.32 | -0.10 | 1.24 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $20.00 | 300 | -88.89% | 19.65 | 19.57 | 19.18 | 18.69 | 16.99 | 60.99 | 90.03 | 83.26 | 100.00 | 93.18 | 0.20 | 0.16 | 0.04 | 0.06 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.11 | 2,477,000 | -98.90% | 0.97 | 0.93 | 0.94 | 1.15 | 11.31 | 52.75 | 17.61 | 16.69 | 59.06 | 45.78 | 0.06 | -0.00 | 0.06 | 0.86 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.43 | 132,000 | 328.57% | 0.45 | 0.46 | 0.49 | 0.54 | 0.62 | 30.96 | 6.26 | 10.07 | 2.91 | 11.89 | -0.02 | -0.02 | -0.00 | 0.49 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.92 | 355,000 | 23.69% | 0.98 | 1.01 | 1.10 | 1.08 | 1.29 | 36.20 | 9.35 | 15.66 | 8.52 | 23.54 | -0.05 | -0.04 | -0.01 | 0.87 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.56 | 58,000 | -50.00% | 0.55 | 0.54 | 0.61 | 0.55 | 0.55 | 48.42 | 63.33 | 68.30 | 92.21 | 95.09 | -0.01 | -0.02 | 0.01 | -0.90 | ||
| LFS | LEIFRAS CO LTD | $2.30 | 323,000 | 188.39% | 2.20 | 2.32 | 2.21 | 2.37 | N/A | 51.06 | 9.12 | 7.57 | 13.11 | 11.21 | -0.04 | 0.02 | -0.06 | 0.63 | ||
| RYM | RYTHM INC | $27.95 | 14,700 | 38.68% | 26.04 | 26.34 | 27.05 | 22.23 | 27.11 | 56.71 | 96.54 | 91.29 | 94.06 | 90.13 | 0.15 | -0.10 | 0.24 | 1.21 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.26 | 163,000 | 67.18% | 1.38 | 1.48 | 1.89 | 2.52 | 3.68 | 33.65 | 17.68 | 14.60 | 25.66 | 25.15 | -0.21 | -0.21 | -0.00 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.