Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LASE | LASER PHOTONICS CORP | $4.62 | 783,000 | -37.01% | 4.42 | 3.77 | 3.40 | 3.02 | 3.49 | 57.54 | 63.26 | 61.22 | 60.36 | 60.33 | 0.38 | 0.31 | 0.07 | 1.31 | ||
| ATHR | AETHER HOLDINGS INC | $5.42 | 20,800 | 70.49% | 5.35 | 5.29 | 7.01 | 10.16 | N/A | 43.03 | 55.56 | 65.17 | 71.17 | 81.75 | -0.41 | -0.61 | 0.21 | -0.07 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.96 | 7,000 | -26.32% | 3.01 | 2.81 | 2.69 | 2.53 | 2.44 | 55.57 | 46.33 | 46.91 | 22.63 | 35.83 | 0.12 | 0.12 | -0.00 | 0.33 | ||
| NUKK | NUKKLEUS INC | $9.25 | 2,586,000 | -11.35% | 7.16 | 6.18 | 5.43 | 8.80 | 14.13 | 76.13 | 88.37 | 89.37 | 100.00 | 100.00 | 0.88 | 0.47 | 0.41 | -0.58 | ||
| MFI | MF INTERNATIONAL LTD | $39.33 | 22,600 | -25.90% | 36.71 | 38.12 | 35.34 | 30.17 | 17.77 | 54.48 | 37.95 | 24.97 | 56.62 | 43.08 | 0.43 | 0.54 | -0.11 | 1.23 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.94 | 32,700 | -24.83% | 1.04 | 1.07 | 1.04 | 1.26 | 2.30 | 38.74 | 12.44 | 14.98 | 4.42 | 2.94 | -0.03 | -0.01 | -0.02 | 0.25 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.68 | 70,400 | 291.11% | 5.51 | 5.44 | 5.43 | 5.36 | 5.43 | 71.01 | 83.89 | 79.75 | 100.00 | 100.00 | 0.06 | 0.03 | 0.03 | 0.27 | ||
| MDAI | SPECTRAL AI INC | $2.42 | 925,000 | 73.55% | 2.26 | 2.17 | 2.18 | 2.16 | 1.93 | 60.91 | 69.45 | 66.79 | 51.20 | 53.43 | 0.06 | 0.03 | 0.02 | 0.38 | ||
| ANL | ADLAI NORTYE LTD | $1.75 | 3,300 | 50.00% | 1.76 | 1.76 | 1.68 | 1.65 | 1.88 | 51.06 | 56.97 | 62.08 | 33.89 | 45.67 | 0.02 | 0.02 | -0.01 | 0.61 | ||
| SUUN | SOLARBANK CORP | $1.82 | 509,000 | 17.55% | 1.63 | 1.71 | 1.75 | 1.66 | 2.31 | 54.56 | 57.99 | 42.14 | 81.19 | 58.04 | -0.05 | -0.05 | 0.00 | 0.41 | ||
| PXLW | PIXELWORKS INC | $12.08 | 462,000 | 112.90% | 11.05 | 11.09 | 10.01 | 8.62 | 8.49 | 56.39 | 68.67 | 73.35 | 71.21 | 80.18 | 0.71 | 0.47 | 0.24 | 1.52 | ||
| CLPR | CLIPPER REALTY INC | $3.99 | 79,000 | -57.07% | 3.89 | 4.07 | 4.03 | 3.95 | 4.06 | 47.29 | 39.20 | 28.16 | 58.13 | 34.60 | -0.07 | -0.05 | -0.02 | 0.82 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 0 | N/A | 12.00 | 11.94 | 11.85 | 11.80 | 11.66 | 68.35 | 53.85 | 71.79 | 30.25 | 40.33 | 0.05 | 0.05 | -0.00 | -0.00 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.71 | 213,000 | -47.15% | 0.70 | 0.73 | 0.74 | 0.70 | 0.67 | 46.94 | 30.72 | 24.57 | 33.81 | 18.37 | -0.02 | -0.01 | -0.00 | 0.73 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.73 | 85,000 | 14.86% | 1.72 | 1.80 | 1.79 | 1.68 | 1.69 | 46.35 | 34.15 | 31.98 | 53.65 | 47.12 | -0.02 | -0.02 | -0.00 | 1.22 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.91 | 7,700 | 175.00% | 9.14 | 8.80 | 7.97 | 7.38 | 8.47 | 53.85 | 39.07 | 39.26 | 30.89 | 31.26 | 0.26 | 0.34 | -0.08 | 0.72 | ||
| UONE | URBAN ONE INC | $1.41 | 59,400 | 137.60% | 1.41 | 1.43 | 1.55 | 1.62 | 1.53 | 44.84 | 16.13 | 8.16 | 31.17 | 15.85 | -0.06 | -0.05 | -0.01 | 0.99 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.57 | 174,000 | 30.83% | 1.33 | 1.21 | 1.25 | 1.15 | 1.06 | 63.72 | 71.81 | 67.59 | 73.56 | 70.11 | 0.07 | 0.03 | 0.05 | 0.86 | ||
| BEAT | HEARTBEAM INC | $1.86 | 160,000 | -25.58% | 1.71 | 1.59 | 1.33 | 1.40 | 1.72 | 70.38 | 85.03 | 80.67 | 78.80 | 72.42 | 0.13 | 0.11 | 0.02 | 0.98 | ||
| NEON | NEONODE INC | $3.77 | 824,000 | 43.80% | 3.69 | 3.95 | 14.23 | 16.37 | 12.65 | 25.15 | 42.86 | 33.67 | 99.70 | 81.10 | -3.01 | -3.68 | 0.67 | 1.06 | ||
| MNOV | MEDICINOVA INC | $1.29 | 24,700 | -17.67% | 1.26 | 1.26 | 1.30 | 1.32 | 1.51 | 53.37 | 61.43 | 53.81 | 84.45 | 77.06 | -0.01 | -0.01 | 0.01 | 0.74 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.97 | 20,600 | 17.71% | 3.98 | 4.04 | 3.68 | 3.12 | 2.73 | 53.28 | 49.27 | 46.05 | 6.25 | 8.42 | 0.06 | 0.10 | -0.04 | 0.12 | ||
| VTSI | VIRTRA INC | $5.60 | 75,000 | 66.67% | 5.51 | 5.53 | 5.90 | 6.05 | 5.79 | 49.39 | 58.92 | 58.64 | 76.97 | 76.21 | -0.08 | -0.11 | 0.03 | 0.62 | ||
| KPLT | KATAPULT HOLDINGS INC | $13.80 | 114,000 | -4.20% | 14.79 | 17.74 | 15.91 | 12.44 | 10.67 | 41.55 | 18.45 | 11.14 | 23.66 | 12.64 | -1.12 | -0.23 | -0.88 | 1.07 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.90 | 216,000 | -53.85% | 4.71 | 4.60 | 4.09 | 3.66 | 9.86 | 62.67 | 38.03 | 36.25 | 24.72 | 17.65 | 0.20 | 0.21 | -0.01 | 1.49 | ||
| AIRT | AIR T INC | $23.31 | 1,700 | -45.16% | 23.57 | 24.06 | 23.26 | 21.83 | 20.11 | 48.30 | 19.28 | 14.37 | 9.62 | 10.14 | -0.05 | 0.14 | -0.18 | 0.59 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.67 | 145,000 | 68.60% | 5.26 | 5.03 | 4.91 | 4.83 | 4.92 | 66.58 | 89.19 | 89.37 | 92.30 | 91.48 | 0.17 | 0.10 | 0.07 | 1.33 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $10.22 | 54,600 | -37.24% | 10.04 | 10.01 | 9.45 | 8.39 | 13.50 | 53.07 | 51.27 | 50.73 | 66.20 | 66.39 | 0.10 | 0.11 | -0.01 | 1.42 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.25 | 684,000 | 224.17% | 2.09 | 2.11 | 2.26 | 2.33 | 2.11 | 55.58 | 49.77 | 44.01 | 72.50 | 64.27 | -0.03 | -0.05 | 0.02 | 1.03 | ||
| BRIA | BRILLIA INC | $2.13 | 31,200 | -4.00% | 2.09 | 2.19 | 2.37 | 2.40 | 2.68 | 45.47 | 33.95 | 24.33 | 78.25 | 53.95 | -0.10 | -0.10 | -0.00 | 0.63 | ||
| MNY | MONEYHERO LTD | $1.44 | 139,000 | -52.56% | 1.46 | 1.69 | 1.77 | 1.38 | 1.14 | 41.59 | 15.29 | 13.56 | 20.47 | 14.92 | -0.10 | -0.07 | -0.03 | 0.43 | ||
| SVRE | SAVERONE 2014 LTD | $1.51 | 73,000 | 14.78% | 1.58 | 1.59 | 1.83 | 2.46 | 10.61 | 38.44 | 41.53 | 46.81 | 71.02 | 80.29 | -0.09 | -0.10 | 0.02 | 0.47 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.09 | 23,000 | 289.83% | 1.97 | 1.88 | 1.79 | 1.77 | 1.72 | 62.89 | 78.81 | 83.39 | 42.95 | 70.30 | 0.08 | 0.06 | 0.02 | 0.26 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $17.88 | 123,000 | -32.79% | 17.24 | 17.19 | 19.29 | 18.79 | 12.40 | 51.28 | 48.59 | 41.71 | 65.68 | 48.46 | -0.18 | -0.41 | 0.24 | 1.09 | ||
| PHUN | PHUNWARE INC | $3.06 | 729,000 | 90.34% | 2.82 | 2.79 | 2.71 | 2.95 | 3.28 | 65.50 | 58.58 | 42.64 | 57.15 | 30.90 | 0.04 | 0.02 | 0.02 | 1.31 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.67 | 118,000 | -18.06% | 3.63 | 3.75 | 3.89 | 3.65 | 4.19 | 47.99 | 53.86 | 47.72 | 74.84 | 60.29 | -0.07 | -0.07 | -0.00 | 1.83 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.53 | 46,300 | 65.36% | 1.51 | 1.51 | 1.48 | 1.38 | 1.40 | 54.81 | 69.70 | 64.81 | 68.02 | 57.82 | 0.01 | 0.01 | -0.00 | 0.75 | ||
| ATPC | AGAPE ATP CORP | $1.23 | 57,000 | -24.00% | 1.24 | 1.27 | 1.30 | 1.43 | 1.40 | 43.96 | 20.67 | 12.59 | 26.48 | 11.95 | -0.03 | -0.02 | -0.01 | 0.25 | ||
| VRA | VERA BRADLEY INC | $2.20 | 267,000 | 130.17% | 2.07 | 2.10 | 2.06 | 2.12 | 2.51 | 57.30 | 70.11 | 54.50 | 72.99 | 66.63 | 0.00 | -0.01 | 0.01 | 1.32 | ||
| LSF | LAIRD SUPERFOOD INC | $5.75 | 25,800 | -27.32% | 5.83 | 5.85 | 6.02 | 6.36 | 6.47 | 45.91 | 19.33 | 15.56 | 19.10 | 12.58 | -0.08 | -0.06 | -0.01 | 0.96 | ||
| BEEM | BEAM GLOBAL | $3.41 | 1,379,000 | 76.79% | 2.83 | 2.71 | 2.58 | 2.18 | 2.26 | 67.59 | 78.11 | 70.71 | 68.69 | 58.55 | 0.14 | 0.09 | 0.05 | 1.65 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $26.80 | 64,000 | -51.52% | 24.82 | 27.97 | 155.99 | 289.49 | 260.33 | 31.06 | 80.40 | 62.97 | 94.10 | 89.80 | -33.22 | -44.27 | 11.05 | 63.70 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.62 | 91,000 | 142.02% | 4.72 | 4.69 | 5.02 | 5.91 | 6.92 | 44.02 | 30.99 | 32.86 | 51.81 | 53.55 | -0.09 | -0.12 | 0.03 | 0.98 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.02 | 372,000 | 530.51% | 1.00 | 0.97 | 0.89 | 0.90 | 1.15 | 62.05 | 92.06 | 89.95 | 64.56 | 55.98 | 0.03 | 0.03 | 0.00 | 0.68 | ||
| MOBX | MOBIX LABS INC | $1.10 | 7,182,000 | -45.75% | 0.88 | 0.91 | 0.93 | 0.86 | 0.99 | 64.15 | 67.52 | 51.30 | 100.00 | 83.75 | -0.01 | -0.02 | 0.01 | 0.30 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.72 | 1,016,000 | -65.93% | 0.88 | 1.15 | 1.07 | 1.26 | N/A | 33.26 | 7.13 | 9.22 | 3.40 | 1.13 | -0.13 | -0.07 | -0.06 | 1.17 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.91 | 424,000 | -24.29% | 1.75 | 1.67 | 1.47 | 1.36 | 2.84 | 70.92 | 87.06 | 88.20 | 100.00 | 98.12 | 0.12 | 0.09 | 0.02 | 1.49 | ||
| TELA | TELA BIO INC | $1.52 | 126,000 | -39.13% | 1.51 | 1.55 | 1.66 | 1.70 | 1.88 | 43.83 | 44.39 | 39.92 | 75.19 | 64.38 | -0.05 | -0.05 | 0.01 | 0.81 | ||
| NSTS | NSTS BANCORP INC | $11.43 | 2,200 | -52.17% | 11.54 | 11.66 | 11.87 | 12.03 | 11.96 | 35.98 | 10.45 | 10.32 | 26.89 | 23.88 | -0.13 | -0.11 | -0.02 | 0.13 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $1.08 | 127,000 | -60.44% | 1.68 | 3.12 | 4.11 | 4.39 | 4.59 | 21.00 | 10.62 | 10.11 | 21.03 | 18.36 | -0.98 | -0.74 | -0.24 | 0.34 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.67 | 2,425,000 | 291.13% | 2.18 | 2.37 | 2.29 | 3.31 | 4.40 | 25.93 | 7.78 | 6.35 | 0.00 | 1.18 | -0.14 | -0.07 | -0.07 | -0.11 | ||
| VATE | INNOVATE CORP | $4.47 | 62,000 | 42.20% | 4.70 | 4.79 | 5.04 | 5.34 | 6.59 | 40.76 | 9.73 | 13.58 | 15.69 | 22.69 | -0.14 | -0.12 | -0.03 | 1.32 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.00 | 550 | 37.50% | 30.44 | 29.49 | 30.34 | 30.36 | 27.54 | 57.76 | 83.66 | 78.32 | 83.92 | 80.07 | 0.42 | 0.06 | 0.35 | 0.17 | ||
| TLYS | TILLY's INC | $1.95 | 47,600 | -17.93% | 2.01 | 1.99 | 1.82 | 1.55 | 2.30 | 50.70 | 39.47 | 46.20 | 36.40 | 51.22 | 0.05 | 0.06 | -0.02 | 1.05 | ||
| GNS | GENIUS GROUP LTD | $0.92 | 1,742,000 | 10.67% | 0.96 | 0.95 | 0.94 | 0.87 | 0.65 | 47.56 | 42.10 | 39.75 | 40.34 | 48.63 | 0.01 | 0.01 | 0.00 | 1.32 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.04 | 237,000 | 13.94% | 1.12 | 1.40 | 1.23 | 1.29 | 1.63 | 42.52 | 7.43 | 6.25 | 6.96 | 4.64 | -0.07 | -0.03 | -0.05 | 1.02 | ||
| HYPD | HYPERION DEFI INC | $10.39 | 793,000 | 13.45% | 10.08 | 10.81 | 8.39 | 7.59 | 5.30 | 52.69 | 52.47 | 45.86 | 57.13 | 48.06 | 0.55 | 0.62 | -0.07 | 1.14 | ||
| GNTA | GENENTA SCIENCE SPA | $3.22 | 5,400 | -21.74% | 3.18 | 3.12 | 3.42 | 3.64 | 3.86 | 48.57 | 77.04 | 77.54 | 91.88 | 96.99 | -0.05 | -0.09 | 0.04 | 0.32 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.90 | 16,159,000 | 2,337.25% | 3.82 | 3.93 | 3.70 | 3.35 | 2.88 | 29.51 | 60.90 | 72.66 | 66.67 | 76.75 | -0.02 | 0.07 | -0.10 | 150.79 | ||
| CTSO | CYTOSORBENTS CORP | $0.94 | 55,000 | -45.54% | 0.95 | 0.94 | 0.96 | 0.99 | 1.01 | 47.69 | 67.89 | 69.64 | 79.72 | 76.98 | -0.00 | -0.01 | 0.00 | 0.86 | ||
| VERU | VERU INC | $4.01 | 139,000 | 93.06% | 3.72 | 3.64 | 3.73 | 4.78 | 5.39 | 59.15 | 84.32 | 82.40 | 90.25 | 92.69 | 0.04 | -0.04 | 0.07 | 1.07 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.08 | 231,000 | 178.31% | 1.04 | 1.07 | 1.10 | 1.11 | 1.22 | 50.28 | 35.29 | 29.41 | 65.23 | 52.65 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| SURG | SURGEPAYS INC | $2.87 | 72,500 | -52.61% | 2.81 | 2.87 | 2.73 | 2.84 | 2.35 | 53.96 | 40.19 | 25.43 | 36.19 | 16.55 | -0.00 | 0.02 | -0.02 | 0.87 | ||
| ICCM | ICECURE MEDICAL LTD | $1.00 | 11,369,000 | -35.45% | 1.01 | 1.02 | 0.98 | 1.00 | 1.12 | 48.46 | 13.81 | 15.34 | 16.96 | 7.92 | -0.00 | 0.01 | -0.01 | 0.72 | ||
| NEPH | NEPHROS INC | $5.44 | 212,000 | 360.87% | 4.58 | 4.42 | 4.08 | 3.77 | 2.72 | 74.31 | 82.44 | 76.18 | 91.58 | 86.35 | 0.23 | 0.15 | 0.08 | 0.65 | ||
| ICCC | IMMUCELL CORP | $6.35 | 20,000 | 42.86% | 6.26 | 6.12 | 6.23 | 6.33 | 5.74 | 53.71 | 57.99 | 62.92 | 76.16 | 86.81 | 0.05 | -0.01 | 0.05 | 0.24 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.04 | 23,200 | 201.30% | 5.03 | 5.07 | 5.15 | 5.31 | 5.22 | 44.46 | 40.20 | 33.80 | 72.71 | 50.17 | -0.05 | -0.05 | 0.00 | 0.29 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.73 | 329,000 | -37.57% | 1.64 | 1.62 | 1.58 | 1.68 | 1.77 | 57.95 | 64.81 | 59.75 | 80.41 | 74.70 | 0.03 | 0.01 | 0.02 | 0.47 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.63 | 183,000 | 1.67% | 1.57 | 1.53 | 1.75 | 2.23 | N/A | 50.28 | 33.50 | 24.57 | 58.77 | 46.06 | -0.07 | -0.09 | 0.03 | 0.82 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.65 | 115,000 | 182.56% | 5.34 | 5.03 | 4.50 | 4.08 | 4.02 | 71.27 | 72.92 | 75.53 | 29.46 | 42.70 | 0.27 | 0.26 | 0.01 | 0.62 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $3.18 | 293,000 | 106.34% | 2.30 | 2.01 | 1.64 | 1.73 | 2.09 | 87.50 | 92.73 | 87.38 | 100.00 | 100.00 | 0.33 | 0.20 | 0.13 | 1.20 | ||
| LIVE | LIVE VENTURES INC | $18.41 | 4,100 | -32.79% | 18.32 | 18.01 | 17.46 | 17.04 | 13.31 | 53.63 | 55.56 | 54.84 | 45.48 | 48.86 | 0.24 | 0.26 | -0.01 | 0.39 | ||
| HGBL | HERITAGE GLOBAL INC | $1.60 | 161,000 | 21.05% | 1.68 | 1.76 | 1.90 | 2.03 | 2.05 | 25.64 | 4.85 | 5.19 | 0.00 | 2.27 | -0.09 | -0.07 | -0.01 | 0.43 | ||
| YSXT | YSX TECH CO LTD | $2.40 | 71,000 | 33.96% | 2.64 | 2.68 | 2.60 | 4.03 | N/A | 41.85 | 3.69 | 5.33 | 5.36 | 9.83 | -0.06 | -0.04 | -0.02 | 0.04 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.41 | 157,000 | 36.52% | 3.22 | 3.19 | 3.63 | 4.18 | 4.88 | 55.86 | 88.75 | 78.29 | 98.19 | 97.15 | -0.05 | -0.12 | 0.07 | 0.96 | ||
| CUE | CUE BIOPHARMA INC | $0.73 | 203,000 | 42.96% | 0.72 | 0.73 | 0.77 | 0.74 | 0.91 | 46.51 | 49.38 | 47.20 | 97.13 | 97.45 | -0.02 | -0.02 | 0.00 | 1.34 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $1.06 | 1,354,000 | 616.40% | 0.81 | 0.70 | 0.62 | 0.61 | 0.75 | 77.40 | 83.36 | 76.29 | 83.15 | 74.98 | 0.09 | 0.06 | 0.03 | 1.11 | ||
| TPCS | TECHPRECISION CORP | $5.58 | 38,600 | -45.63% | 5.29 | 5.35 | 5.29 | 4.47 | 3.68 | 59.36 | 69.03 | 59.03 | 79.69 | 65.50 | 0.05 | 0.04 | 0.01 | -3.57 | ||
| CELU | CELULARITY INC | $2.08 | 244,000 | 165.22% | 2.11 | 2.17 | 2.85 | 2.52 | 2.18 | 39.42 | 32.78 | 25.53 | 62.92 | 51.61 | -0.20 | -0.23 | 0.03 | 1.21 | ||
| PYPD | POLYPID LTD | $3.54 | 78,000 | 19.08% | 3.41 | 3.43 | 3.42 | 3.37 | 3.13 | 58.59 | 78.83 | 61.66 | 86.51 | 59.97 | 0.00 | -0.01 | 0.01 | 0.72 | ||
| LNZA | LANZATECH GLOBAL INC | $23.83 | 12,300 | -30.90% | 23.61 | 21.60 | 26.60 | 27.85 | 51.06 | 51.29 | 57.87 | 60.72 | 65.72 | 68.93 | 0.15 | -0.64 | 0.80 | 1.00 | ||
| BDSX | BIODESIX INC | $7.54 | 33,500 | -19.66% | 7.82 | 7.75 | 8.10 | 7.12 | 12.33 | 46.68 | 66.90 | 66.93 | 67.91 | 68.43 | -0.14 | -0.14 | 0.01 | 0.91 | ||
| CULP | CULP INC | $4.38 | 16,100 | 57.84% | 4.33 | 4.42 | 4.29 | 4.25 | 4.59 | 51.69 | 30.46 | 29.29 | 55.91 | 45.66 | 0.01 | 0.01 | -0.01 | 0.46 | ||
| AWRE | AWARE INC | $2.59 | 47,600 | 1.28% | 2.49 | 2.63 | 2.44 | 2.16 | 1.88 | 53.13 | 35.61 | 22.36 | 40.14 | 20.84 | 0.01 | 0.03 | -0.02 | 0.77 | ||
| CLST | CATALYST BANCORP INC | $13.33 | 1,400 | -70.83% | 13.24 | 13.15 | 12.85 | 12.52 | 12.06 | 70.57 | 100.00 | 99.22 | 100.00 | 97.64 | 0.13 | 0.13 | 0.00 | 0.18 | ||
| SHOT | SAFETY SHOT INC | $0.38 | 90,866,000 | 42.19% | 0.29 | 0.32 | 0.51 | 0.45 | 0.48 | 53.01 | 54.29 | 37.94 | 100.00 | 90.91 | -0.04 | -0.06 | 0.02 | 0.82 | ||
| FLNT | FLUENT INC | $2.26 | 24,000 | -21.31% | 2.18 | 2.11 | 2.18 | 2.10 | 2.33 | 57.37 | 85.59 | 80.94 | 94.50 | 95.15 | 0.03 | 0.00 | 0.03 | 1.12 | ||
| MESA | MESA AIR GROUP INC | $1.31 | 98,000 | -2.00% | 1.30 | 1.34 | 1.23 | 1.12 | 1.12 | 52.77 | 15.81 | 12.36 | 11.76 | 3.93 | 0.01 | 0.03 | -0.01 | 1.47 | ||
| HKIT | HITEK GLOBAL INC | $1.87 | 34,700 | 116.88% | 1.84 | 1.81 | 1.63 | 1.50 | 1.39 | 61.96 | 68.55 | 60.03 | 64.65 | 54.36 | 0.07 | 0.07 | -0.00 | 0.65 | ||
| INMB | INMUNE BIO INC | $2.06 | 344,000 | -22.52% | 2.06 | 1.99 | 2.24 | 3.84 | 5.66 | 47.54 | 75.24 | 79.80 | 81.42 | 89.36 | -0.04 | -0.08 | 0.04 | 1.46 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.60 | 900 | N/A | 11.52 | 11.52 | 11.51 | 11.38 | 11.04 | 55.48 | 25.48 | 21.24 | 43.86 | 26.69 | 0.00 | 0.00 | -0.00 | 0.23 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.76 | 32,000 | 58.42% | 1.82 | 1.73 | 1.57 | 1.52 | 1.43 | 54.84 | 43.39 | 46.04 | 4.86 | 8.94 | 0.06 | 0.07 | -0.01 | 0.52 | ||
| LIDR | AEYE INC | $2.84 | 6,305,000 | 102.34% | 2.47 | 2.57 | 2.77 | 1.89 | 1.39 | 58.64 | 57.74 | 35.91 | 78.71 | 54.47 | -0.04 | -0.05 | 0.01 | 1.42 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.76 | 474,000 | 61.22% | 3.70 | 3.56 | 3.32 | 2.98 | 2.32 | 57.23 | 32.72 | 30.45 | 22.56 | 18.85 | 0.09 | 0.11 | -0.02 | 0.91 | ||
| CSTE | CAESARSTONE LTD | $1.58 | 42,000 | -25.53% | 1.54 | 1.51 | 1.56 | 1.72 | 2.60 | 55.18 | 40.62 | 40.19 | 74.97 | 73.95 | 0.01 | -0.00 | 0.01 | 0.82 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.37 | 49,000 | -15.52% | 2.23 | 2.20 | 2.06 | 2.02 | 1.94 | 62.55 | 79.98 | 74.30 | 83.78 | 70.03 | 0.07 | 0.06 | 0.01 | 0.80 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.67 | 40,600 | 46.04% | 2.93 | 3.14 | 2.97 | 2.46 | 2.00 | 28.98 | 25.35 | 30.50 | 0.00 | 0.00 | -0.09 | -0.01 | -0.08 | 0.36 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.80 | 20,234,000 | 159.58% | 2.55 | 1.75 | 0.99 | 0.84 | 1.10 | 52.19 | 50.67 | 58.29 | 0.64 | 2.25 | 0.44 | 0.47 | -0.03 | 2.16 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.74 | 2,500 | 25.00% | 3.65 | 3.74 | 4.28 | 4.49 | 4.75 | 44.03 | 62.24 | 60.32 | 83.23 | 82.66 | -0.15 | -0.20 | 0.04 | 0.26 | ||
| LPSN | LIVEPERSON INC | $0.56 | 9,690,000 | 19.54% | 0.59 | 0.70 | 0.88 | 0.87 | 0.96 | 32.48 | 10.30 | 8.63 | 39.66 | 15.33 | -0.10 | -0.10 | -0.01 | 1.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.