Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANVS | ANNOVIS BIO INC | $2.73 | 143,000 | -39.41% | 2.72 | 2.69 | 2.61 | 2.09 | 3.81 | 52.51 | 38.89 | 52.52 | 28.48 | 48.29 | 0.07 | 0.07 | -0.00 | 1.42 | ||
| REFR | RESEARCH FRONTIERS INC | $1.58 | 95,000 | 967.42% | 1.73 | 1.68 | 1.75 | 1.47 | 1.61 | 41.85 | 15.76 | 30.86 | 4.58 | 25.64 | -0.00 | 0.01 | -0.01 | 0.57 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0 | N/A | 11.72 | 11.72 | 11.67 | 11.52 | 11.29 | 67.51 | 0.00 | 0.00 | 0.00 | 33.33 | 0.01 | 0.02 | -0.00 | -0.04 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.50 | 48,500 | 1,112.50% | 4.58 | 4.55 | 4.49 | 4.35 | 4.54 | 46.55 | 36.20 | 44.98 | 28.39 | 35.72 | 0.03 | 0.03 | -0.00 | 0.38 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.88 | 20,500 | -86.33% | 0.82 | 0.85 | 0.89 | 0.86 | 1.49 | 52.46 | 46.19 | 40.05 | 67.38 | 54.81 | -0.02 | -0.02 | 0.00 | 0.61 | ||
| APT | ALPHA PRO TECH LTD | $4.86 | 14,200 | -25.26% | 4.79 | 4.79 | 4.71 | 4.68 | 5.06 | 57.42 | 51.99 | 41.95 | 82.96 | 64.04 | 0.03 | 0.03 | 0.00 | 0.40 | ||
| ANL | ADLAI NORTYE LTD | $1.43 | 10,700 | 723.08% | 1.46 | 1.50 | 1.59 | 1.81 | 2.02 | 42.76 | 5.76 | 4.80 | 11.55 | 6.40 | -0.05 | -0.04 | -0.00 | 0.64 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.75 | 33,800 | -71.83% | 4.88 | 4.71 | 4.76 | 4.89 | 5.54 | 49.86 | 55.44 | 67.35 | 35.30 | 57.49 | 0.06 | 0.04 | 0.03 | 1.31 | ||
| AIRG | AIRGAIN INC | $4.46 | 18,800 | 82.52% | 4.89 | 4.58 | 4.28 | 4.11 | 5.99 | 48.18 | 24.07 | 31.09 | 4.11 | 12.32 | 0.15 | 0.18 | -0.03 | 0.86 | ||
| AUID | AUTHID INC | $3.91 | 130,000 | 140.74% | 3.91 | 4.16 | 4.73 | 5.47 | 5.92 | 42.19 | 21.62 | 15.08 | 50.72 | 46.97 | -0.32 | -0.32 | 0.00 | 0.76 | ||
| RBOT | VICARIOUS SURGICAL INC | $8.86 | 13,000 | -65.79% | 10.48 | 9.61 | 8.45 | 7.85 | 9.89 | 46.87 | 15.11 | 24.72 | 1.34 | 4.10 | 0.43 | 0.68 | -0.25 | 1.30 | ||
| ASST | ASSET ENTITIES INC | $3.33 | 1,362,000 | -9.68% | 4.07 | 5.08 | 5.81 | 3.69 | 2.18 | 36.92 | 2.36 | 2.18 | 0.00 | 0.00 | -0.53 | -0.32 | -0.21 | 0.95 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.66 | 6,300 | -58.55% | 11.60 | 11.61 | 11.69 | 11.58 | 11.35 | 52.84 | 74.96 | 56.30 | 98.78 | 83.98 | -0.02 | -0.03 | 0.01 | -0.00 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $12.69 | 9,200 | -72.94% | 14.55 | 14.60 | 14.75 | 15.45 | 14.99 | 33.66 | 31.24 | 54.48 | 27.56 | 51.09 | -0.18 | -0.05 | -0.13 | 0.21 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.34 | 335,000 | 3.08% | 4.56 | 4.71 | 6.93 | 6.45 | 6.19 | 46.50 | 6.80 | 13.93 | 0.00 | 20.83 | -0.76 | -0.85 | 0.10 | 0.68 | ||
| EDAP | EDAP TMS SA | $1.40 | 13,500 | -37.79% | 1.46 | 1.50 | 1.65 | 1.81 | 2.14 | 36.71 | 12.20 | 23.11 | 52.05 | 59.92 | -0.07 | -0.07 | 0.00 | 0.47 | ||
| CLST | CATALYST BANCORP INC | $12.49 | 300 | N/A | 12.40 | 12.42 | 12.24 | 11.88 | 11.76 | 55.24 | 61.46 | 43.88 | 87.15 | 59.57 | 0.05 | 0.05 | -0.00 | 0.18 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.42 | 784,000 | -6.56% | 1.46 | 1.41 | 1.81 | 1.82 | 2.55 | 40.00 | 43.33 | 48.89 | 61.71 | 66.80 | -0.10 | -0.12 | 0.02 | 1.47 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.63 | 48,000 | -28.36% | 6.84 | 7.52 | 6.57 | 5.85 | 7.42 | 35.85 | 5.68 | 12.85 | 0.00 | 1.79 | -0.13 | 0.18 | -0.31 | 0.89 | ||
| SOTK | SONO TEK CORP | $3.31 | 6,900 | 25.45% | 3.42 | 3.54 | 3.68 | 3.72 | 3.97 | 33.81 | 4.22 | 2.66 | 5.92 | 5.82 | -0.11 | -0.09 | -0.03 | 0.20 | ||
| VIVK | VIVAKOR INC | $1.10 | 918,000 | -49.08% | 0.93 | 0.86 | 0.84 | 0.85 | 1.05 | 64.99 | 72.31 | 75.79 | 80.25 | 89.51 | 0.06 | 0.03 | 0.03 | 0.48 | ||
| INLX | INTELLINETICS INC | $12.05 | 4,000 | 1,233.33% | 13.32 | 13.16 | 12.51 | 12.76 | 13.08 | 40.86 | 12.82 | 27.31 | 0.00 | 11.15 | 0.14 | 0.27 | -0.13 | 0.48 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.45 | 32,600 | -10.44% | 3.44 | 3.38 | 4.22 | 4.46 | 3.51 | 46.47 | 47.29 | 49.16 | 63.05 | 69.45 | -0.15 | -0.22 | 0.07 | 0.36 | ||
| BDSX | BIODESIX INC | $0.35 | 844,000 | 14.36% | 0.39 | 0.34 | 0.32 | 0.45 | 0.85 | 50.99 | 49.69 | 63.48 | 19.29 | 41.79 | 0.02 | 0.02 | 0.00 | 0.93 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $3.53 | 679,000 | 10.05% | 2.65 | 1.80 | 1.24 | 1.02 | 1.61 | 71.10 | 73.56 | 78.04 | 51.75 | 67.50 | 0.70 | 0.45 | 0.25 | 0.42 | ||
| ECOR | ELECTROCORE INC | $6.92 | 24,900 | -44.91% | 7.20 | 7.14 | 6.00 | 6.47 | 10.22 | 52.15 | 28.13 | 31.48 | 3.68 | 6.12 | 0.31 | 0.40 | -0.09 | 0.81 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.73 | 0 | N/A | 1.79 | 1.78 | 1.76 | 1.70 | 1.74 | 45.06 | 0.00 | 7.10 | 0.00 | 11.11 | 0.00 | 0.01 | -0.01 | 0.24 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.77 | 13,500 | -32.16% | 8.61 | 7.64 | 6.57 | 6.55 | 8.10 | 65.42 | 68.15 | 71.87 | 63.45 | 74.23 | 0.72 | 0.62 | 0.10 | 0.43 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $7.51 | 27,400 | -55.08% | 6.60 | 5.85 | 5.57 | 5.32 | 5.57 | 67.92 | 77.46 | 82.89 | 93.18 | 97.45 | 0.55 | 0.30 | 0.25 | 0.39 | ||
| CBUS | CIBUS INC | $1.48 | 107,000 | -50.00% | 1.62 | 1.60 | 1.85 | 1.95 | 2.62 | 39.73 | 8.74 | 18.03 | 0.46 | 9.53 | -0.05 | -0.05 | 0.00 | 1.36 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.63 | 584,000 | 184.88% | 1.72 | 1.62 | 1.61 | 1.51 | 1.45 | 50.10 | 30.08 | 41.99 | 7.92 | 21.15 | 0.03 | 0.04 | -0.01 | 1.18 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.16 | 0 | -100.00% | 12.10 | 12.06 | 12.07 | 11.95 | 11.70 | 62.77 | 88.24 | 94.12 | 100.00 | 100.00 | 0.03 | 0.01 | 0.02 | 0.01 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.92 | 24,100 | 412.77% | 12.61 | 12.65 | 13.47 | 12.68 | 11.70 | 50.56 | 62.24 | 57.75 | 89.73 | 84.20 | -0.17 | -0.25 | 0.08 | 0.06 | ||
| AGFY | AGRIFY CORP | $25.81 | 6,200 | 463.64% | 25.95 | 25.19 | 24.70 | 22.07 | 22.23 | 53.87 | 26.65 | 23.44 | 21.75 | 12.93 | 0.52 | 0.53 | -0.00 | 1.24 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.68 | 18,900 | 26.00% | 2.67 | 2.59 | 2.72 | 4.91 | 8.72 | 48.91 | 55.73 | 65.45 | 62.21 | 73.87 | -0.03 | -0.08 | 0.05 | 1.47 | ||
| OSTX | OS THERAPIES INC | $1.78 | 169,000 | -4.52% | 1.77 | 1.72 | 1.73 | 1.69 | 2.23 | 52.10 | 61.40 | 63.80 | 78.10 | 82.89 | 0.01 | 0.00 | 0.01 | 0.76 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.39 | 85,000 | -0.58% | 2.61 | 2.59 | 2.48 | 3.08 | 4.36 | 42.53 | 5.75 | 20.15 | 0.00 | 5.61 | -0.00 | 0.03 | -0.03 | 0.94 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.73 | 17,200 | -80.23% | 0.74 | 0.76 | 0.62 | 0.69 | 0.90 | 51.56 | 46.16 | 55.10 | 16.71 | 25.29 | 0.02 | 0.03 | -0.01 | 0.33 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.12 | 1,200 | -53.85% | 3.13 | 3.19 | 2.94 | 2.90 | 2.95 | 51.02 | 17.61 | 13.48 | 14.81 | 6.88 | 0.02 | 0.06 | -0.04 | 0.27 | ||
| KOSS | KOSS CORP | $5.28 | 38,700 | -58.83% | 5.57 | 5.42 | 5.45 | 5.14 | 6.03 | 47.17 | 10.74 | 13.07 | 18.03 | 25.02 | 0.06 | 0.08 | -0.01 | 0.34 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.00 | 4,600 | 228.57% | 1.06 | 1.00 | 1.06 | 1.08 | 0.98 | 46.75 | 47.53 | 52.67 | 54.68 | 65.44 | 0.00 | -0.00 | 0.01 | 0.85 | ||
| LGCL | LUCAS GC LTD | $0.62 | 123,000 | 30.85% | 0.84 | 0.95 | 0.81 | 0.64 | 0.70 | 27.05 | 20.17 | 14.83 | 7.09 | 3.57 | -0.06 | 0.01 | -0.07 | 0.58 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.10 | 2,500 | 1,150.00% | 16.07 | 16.20 | 16.04 | 15.94 | 15.63 | 49.97 | 32.60 | 30.57 | 16.53 | 9.00 | -0.02 | 0.01 | -0.02 | 0.11 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.07 | 230,000 | -40.57% | 1.16 | 1.20 | 1.41 | 1.31 | 1.68 | 33.76 | 26.46 | 33.05 | 7.53 | 24.54 | -0.08 | -0.07 | -0.00 | 1.89 | ||
| PRTS | CARPARTSCOM INC | $0.84 | 420,000 | -25.80% | 0.83 | 0.81 | 0.82 | 0.87 | 0.94 | 53.46 | 51.79 | 61.77 | 42.71 | 53.83 | 0.01 | 0.00 | 0.01 | 1.59 | ||
| HLP | HONGLI GROUP INC | $0.66 | 37,600 | 157.53% | 0.65 | 0.67 | 0.82 | 1.01 | 1.16 | 40.32 | 40.37 | 40.34 | 75.85 | 82.29 | -0.05 | -0.06 | 0.01 | 0.50 | ||
| CALC | CALCIMEDICA INC | $3.44 | 169,000 | 172.58% | 3.66 | 2.78 | 2.12 | 1.98 | 2.53 | 63.21 | 74.37 | 78.43 | 31.88 | 48.42 | 0.53 | 0.47 | 0.06 | 0.42 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.02 | 3,500 | -16.67% | 3.04 | 2.91 | 2.61 | 2.46 | 2.47 | 61.08 | 45.36 | 46.64 | 7.49 | 11.84 | 0.13 | 0.14 | -0.01 | 0.11 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.68 | 3,086,000 | 104.37% | 2.00 | 1.84 | 1.45 | 1.10 | 0.81 | 49.30 | 13.48 | 24.57 | 0.00 | 14.82 | 0.12 | 0.21 | -0.09 | 0.35 | ||
| LTRN | LANTERN PHARMA INC | $4.44 | 716,000 | 806.33% | 4.09 | 3.87 | 3.47 | 3.53 | 3.66 | 63.79 | 66.07 | 63.93 | 27.48 | 21.02 | 0.21 | 0.20 | 0.02 | 1.16 | ||
| VTVT | VTV THERAPEUTICS INC | $14.95 | 0 | -100.00% | 16.07 | 16.22 | 16.30 | 17.64 | 16.62 | 38.22 | 7.73 | 8.16 | 0.00 | 0.00 | -0.29 | -0.12 | -0.17 | 0.87 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.07 | 68,000 | 25.00% | 4.17 | 3.90 | 3.30 | 2.86 | 2.80 | 59.90 | 61.90 | 77.03 | 8.98 | 19.72 | 0.30 | 0.30 | -0.01 | 0.44 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.15 | 30,200 | -54.24% | 2.96 | 7.56 | 7.49 | N/A | N/A | 38.07 | 1.54 | 1.66 | 0.00 | 0.00 | -2.07 | -1.57 | -0.50 | 3.31 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.57 | 272,000 | 49.45% | 1.67 | 1.75 | 1.77 | 1.76 | 1.97 | 36.89 | 10.13 | 11.63 | 0.00 | 5.70 | -0.05 | -0.03 | -0.02 | 0.44 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.51 | 590,000 | -13.99% | 1.64 | 1.60 | 1.46 | 0.98 | 0.79 | 46.71 | 16.35 | 24.68 | 2.54 | 8.36 | 0.02 | 0.06 | -0.04 | 0.47 | ||
| FLNT | FLUENT INC | $2.29 | 7,100 | 294.44% | 2.30 | 2.21 | 2.01 | 2.15 | 2.50 | 55.61 | 31.13 | 31.57 | 4.98 | 8.25 | 0.08 | 0.08 | -0.00 | 1.10 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.55 | 1,012,000 | 27.30% | 0.60 | 0.59 | 0.58 | 0.55 | 0.83 | 42.65 | 10.11 | 28.49 | 0.00 | 19.43 | 0.00 | 0.01 | -0.00 | 1.26 | ||
| BMR | BEAMR IMAGING LTD | $3.04 | 90,000 | 2.27% | 3.36 | 3.28 | 3.17 | 2.80 | 3.10 | 42.34 | 17.53 | 31.04 | 1.61 | 16.87 | 0.02 | 0.06 | -0.04 | 1.19 | ||
| LIVE | LIVE VENTURES INC | $15.32 | 10,200 | -81.11% | 15.31 | 15.59 | 16.15 | 13.60 | 11.65 | 49.54 | 37.54 | 48.06 | 59.74 | 71.22 | 0.09 | 0.01 | 0.09 | 0.39 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.53 | 0 | N/A | 11.49 | 11.51 | 11.48 | 11.41 | 11.26 | 52.11 | 52.94 | 54.25 | 47.53 | 48.33 | 0.00 | -0.00 | 0.01 | -0.01 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.99 | 74,000 | -20.43% | 1.06 | 1.08 | 1.10 | 1.13 | 1.25 | 31.69 | 5.17 | 13.33 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.94 | ||
| QMCO | QUANTUM CORP | $8.01 | 446,000 | 18.30% | 8.63 | 8.81 | 9.92 | 11.29 | 15.44 | 37.62 | 4.03 | 6.86 | 4.51 | 5.20 | -0.43 | -0.37 | -0.06 | 1.46 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.29 | 6,500 | -81.59% | 2.23 | 2.17 | 1.99 | 1.76 | 1.67 | 60.02 | 78.35 | 73.33 | 84.34 | 74.96 | 0.07 | 0.07 | -0.00 | 0.36 | ||
| SUUN | SOLARBANK CORP | $1.33 | 316,000 | 85.88% | 1.41 | 1.44 | 1.53 | 2.11 | 2.59 | 35.43 | 14.28 | 19.61 | 13.59 | 19.50 | -0.07 | -0.06 | -0.01 | 0.46 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.69 | 210,000 | 32.08% | 2.92 | 3.08 | 3.09 | 2.57 | 2.33 | 31.13 | 8.91 | 9.69 | 0.00 | 2.74 | -0.08 | -0.04 | -0.05 | 0.96 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.81 | 32,400 | 945.16% | 2.95 | 3.07 | 2.94 | 2.66 | 2.70 | 37.65 | 18.38 | 14.29 | 6.82 | 4.61 | -0.04 | 0.01 | -0.05 | 0.20 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.40 | 93,000 | -27.91% | 1.59 | 1.80 | 1.29 | 0.96 | N/A | 45.88 | 4.95 | 6.43 | 0.23 | 0.15 | 0.04 | 0.14 | -0.10 | -0.08 | ||
| XBP | XBP EUROPE HOLDINGS INC | $1.29 | 7,049,000 | -95.52% | 1.02 | 0.97 | 0.99 | 1.08 | 1.10 | 61.59 | 34.93 | 31.87 | 69.66 | 56.36 | 0.06 | 0.00 | 0.05 | 0.27 | ||
| PBBK | PB BANKSHARES INC | $18.10 | 3,700 | -56.47% | 18.32 | 18.36 | 17.39 | 16.62 | 15.83 | 51.07 | 15.38 | 28.31 | 7.07 | 13.50 | 0.22 | 0.33 | -0.10 | 0.12 | ||
| MESA | MESA AIR GROUP INC | $1.11 | 69,600 | 37.28% | 1.15 | 1.07 | 1.02 | 1.01 | 1.05 | 56.63 | 56.56 | 67.70 | 3.93 | 24.11 | 0.04 | 0.04 | -0.00 | 1.45 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.90 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.89 | 38,500 | 39.49% | 3.97 | 3.99 | 4.06 | 4.63 | 4.76 | 37.63 | 31.06 | 39.11 | 53.04 | 76.44 | -0.04 | -0.05 | 0.01 | 0.36 | ||
| ACCS | ACCESS NEWSWIRE INC | $11.85 | 11,300 | -53.50% | 11.99 | 11.92 | 11.32 | 10.07 | 9.89 | 51.12 | 50.52 | 45.76 | 37.62 | 41.40 | 0.19 | 0.24 | -0.05 | 0.48 | ||
| RGS | REGIS CORP | $18.70 | 13,200 | -52.00% | 20.58 | 21.88 | 22.09 | 20.21 | 21.67 | 28.74 | 3.73 | 5.94 | 0.00 | 0.00 | -0.74 | -0.31 | -0.43 | 1.11 | ||
| USIO | USIO INC | $1.71 | 44,600 | 98.22% | 1.77 | 1.72 | 1.54 | 1.52 | 1.58 | 53.83 | 32.87 | 45.48 | 0.00 | 3.50 | 0.06 | 0.07 | -0.01 | 0.90 | ||
| RNXT | RENOVORX INC | $1.24 | 138,000 | 144.68% | 1.26 | 1.29 | 1.32 | 1.15 | 1.17 | 44.22 | 6.67 | 7.45 | 10.01 | 3.68 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| MOBX | MOBIX LABS INC | $0.88 | 223,000 | 90.60% | 1.05 | 0.91 | 0.79 | 0.80 | 0.97 | 48.44 | 30.34 | 38.88 | 7.58 | 20.05 | 0.07 | 0.07 | -0.01 | 0.29 | ||
| XCUR | EXICURE INC | $7.13 | 6,700 | -66.83% | 7.67 | 7.33 | 8.14 | 9.94 | 10.38 | 46.65 | 18.32 | 23.19 | 15.23 | 19.67 | -0.18 | -0.17 | -0.01 | 0.84 | ||
| ENGS | ENERGYS GROUP LTD | $3.16 | 172,000 | 23.74% | 2.76 | 2.44 | 2.46 | N/A | N/A | 68.75 | 94.79 | 94.08 | 98.07 | 95.47 | 0.21 | 0.07 | 0.14 | 0.86 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.45 | 40,000 | -84.67% | 1.48 | 1.44 | 1.49 | 1.38 | 1.43 | 48.58 | 46.09 | 46.34 | 43.18 | 45.74 | -0.00 | -0.01 | 0.00 | 0.55 | ||
| PEPG | PEPGEN INC | $1.37 | 122,000 | 7.96% | 1.40 | 1.32 | 1.38 | 1.47 | 2.83 | 51.59 | 65.06 | 74.38 | 45.93 | 60.59 | 0.02 | 0.01 | 0.01 | 1.30 | ||
| AWRE | AWARE INC | $2.12 | 100,000 | 161.10% | 2.35 | 2.23 | 1.94 | 1.77 | 1.71 | 47.84 | 35.81 | 43.22 | 13.19 | 10.66 | 0.11 | 0.14 | -0.03 | 0.76 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.62 | 160,000 | -55.56% | 0.66 | 0.68 | 0.62 | 0.51 | 0.44 | 44.49 | 9.33 | 5.74 | 8.72 | 2.91 | 0.00 | 0.02 | -0.01 | 0.42 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.28 | 58,000 | 18.37% | 8.63 | 8.53 | 7.51 | 7.25 | 15.22 | 40.64 | 4.10 | 18.02 | 0.00 | 4.19 | 0.16 | 0.37 | -0.21 | 1.43 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.42 | 13,500 | 64.63% | 3.44 | 3.42 | 3.21 | 3.31 | 3.64 | 53.75 | 40.00 | 36.22 | 32.55 | 22.83 | 0.04 | 0.06 | -0.02 | 0.70 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.70 | 87,000 | 20.83% | 1.91 | 2.02 | 2.48 | 2.97 | 3.30 | 29.96 | 3.51 | 8.93 | 6.26 | 15.43 | -0.18 | -0.18 | 0.00 | 1.27 | ||
| RENB | RENOVARO INC | $0.26 | 1,884,000 | 104.78% | 0.30 | 0.30 | 0.32 | 0.40 | 0.63 | 37.72 | 14.55 | 29.62 | 18.94 | 37.58 | -0.01 | -0.01 | -0.00 | 1.08 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.78 | 169,000 | 168.25% | 0.85 | 0.84 | 0.89 | 0.84 | 0.99 | 39.97 | 16.27 | 27.56 | 9.25 | 26.51 | -0.01 | -0.01 | -0.00 | 1.44 | ||
| PODC | PODCASTONE INC | $1.66 | 16,000 | -85.45% | 1.85 | 2.01 | 2.06 | 1.92 | 1.94 | 36.84 | 5.09 | 6.05 | 12.37 | 6.49 | -0.12 | -0.07 | -0.05 | 0.84 | ||
| KALA | KALA BIO INC | $6.77 | 189,000 | -42.02% | 6.79 | 6.28 | 5.06 | 4.85 | 5.96 | 56.01 | 66.45 | 78.59 | 42.11 | 63.24 | 0.70 | 0.61 | 0.09 | 0.88 | ||
| HKIT | HITEK GLOBAL INC | $1.49 | 49,000 | 1,589.66% | 1.40 | 1.41 | 1.38 | 1.31 | 1.33 | 64.22 | 57.41 | 45.14 | 75.03 | 51.41 | 0.01 | 0.01 | 0.00 | 0.65 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.90 | 199,000 | -47.91% | 3.11 | 3.41 | 4.67 | 4.68 | 9.95 | 31.99 | 5.41 | 13.60 | 2.21 | 12.68 | -0.52 | -0.53 | 0.00 | 0.67 | ||
| GIBO | GIBO HOLDINGS LTD | $0.06 | 124,223,000 | -43.12% | 0.06 | 0.05 | 1.09 | 5.87 | 8.52 | 24.00 | 45.42 | 51.99 | 89.42 | 94.67 | -0.36 | -0.50 | 0.14 | -0.32 | ||
| NAKA | KINDLY MD INC | $7.22 | 352,000 | 7.32% | 10.08 | 11.16 | 14.83 | 8.96 | 5.18 | 27.41 | 3.16 | 6.46 | 0.00 | 1.66 | -1.39 | -1.01 | -0.37 | 2.61 | ||
| ESHA | ESH ACQUISITION CORP | $11.10 | 0 | N/A | 11.10 | 11.07 | 11.01 | 10.96 | 10.88 | 82.56 | 45.83 | 61.11 | 66.67 | 88.89 | 0.03 | 0.03 | -0.00 | 0.03 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.88 | 42,600 | 117.35% | 2.01 | 2.05 | 2.01 | 1.82 | 1.80 | 37.60 | 17.17 | 26.13 | 0.00 | 9.82 | -0.02 | 0.00 | -0.02 | 0.75 | ||
| GANX | GAIN THERAPEUTICS INC | $1.46 | 338,000 | -0.88% | 1.60 | 1.65 | 1.75 | 1.86 | 1.99 | 35.81 | 8.45 | 15.81 | 0.01 | 11.01 | -0.06 | -0.05 | -0.01 | 1.08 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.01 | 14,500 | -71.57% | 2.89 | 2.84 | 2.72 | 2.64 | 2.70 | 64.48 | 66.06 | 59.88 | 73.83 | 68.29 | 0.08 | 0.06 | 0.02 | 0.70 | ||
| NDLS | NOODLES & CO | $0.93 | 80,000 | -50.62% | 0.93 | 0.89 | 0.82 | 0.92 | 0.98 | 55.70 | 32.73 | 36.70 | 7.95 | 10.41 | 0.03 | 0.03 | -0.00 | 1.30 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.36 | 5,100 | -81.79% | 3.40 | 3.36 | 3.29 | 3.25 | 3.32 | 52.12 | 49.75 | 59.51 | 12.48 | 29.36 | 0.03 | 0.04 | -0.00 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.