Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMEC | PRIMECH HOLDINGS LTD | $1.19 | 118,756 | -58.56% | 0.95 | 0.89 | 0.81 | 0.77 | 0.73 | 82.75 | 96.31 | 94.30 | 100.00 | 91.47 | 0.08 | 0.05 | 0.03 | 0.49 | ||
| MDIA | MEDIACO HOLDING INC | $0.97 | 99,690 | 191.43% | 1.09 | 1.11 | 1.13 | 1.15 | 1.72 | 35.04 | 15.46 | 25.40 | 10.96 | 30.21 | -0.03 | -0.01 | -0.02 | 1.05 | ||
| PODC | PODCASTONE INC | $1.82 | 17,915 | -83.50% | 1.84 | 1.80 | 1.75 | 2.01 | 1.78 | 50.45 | 45.59 | 51.24 | 57.83 | 58.47 | 0.05 | 0.03 | 0.02 | 0.94 | ||
| TLYS | TILLY's INC | $1.50 | 77,080 | 21.75% | 1.60 | 1.72 | 2.48 | 3.24 | 3.96 | 26.94 | 9.09 | 10.53 | 17.16 | 29.64 | -0.26 | -0.29 | 0.03 | 1.01 | ||
| YYGH | YY GROUP HOLDING LTD | $1.10 | 179,149 | 2,932.83% | 1.06 | 1.05 | 1.44 | 1.63 | 1.41 | 44.37 | 38.80 | 39.54 | 95.92 | 92.58 | -0.10 | -0.13 | 0.03 | 1.01 | ||
| BDL | FLANIGANS ENTERPRISES INC | $24.22 | 165 | -70.69% | 24.13 | 24.05 | 24.62 | 24.80 | 25.41 | 48.95 | 62.84 | 72.39 | 74.71 | 84.97 | -0.08 | -0.18 | 0.10 | 0.23 | ||
| WYY | WIDEPOINT CORP | $4.60 | 111,659 | -3.02% | 3.64 | 3.23 | 3.44 | 3.89 | 3.85 | 79.01 | 95.71 | 95.14 | 100.00 | 100.00 | 0.25 | 0.04 | 0.21 | 0.76 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.67 | 12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.45 | 8,784 | -61.39% | 3.32 | 3.35 | 3.48 | 3.97 | 3.52 | 52.20 | 42.03 | 38.43 | 42.45 | 30.05 | -0.06 | -0.08 | 0.02 | 0.77 | ||
| CLLS | CELLECTIS SA | $1.59 | 67,524 | -13.63% | 1.53 | 1.43 | 1.35 | 1.51 | 1.79 | 64.06 | 89.11 | 93.53 | 79.49 | 89.84 | 0.08 | 0.06 | 0.02 | 1.44 | ||
| IMRX | IMMUNEERING CORP | $1.24 | 188,518 | -26.49% | 1.37 | 1.33 | 1.50 | 1.75 | 1.76 | 39.15 | 20.59 | 41.33 | 32.97 | 53.23 | -0.06 | -0.06 | 0.00 | 1.24 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $2.22 | 11,023 | -69.05% | 2.26 | 1.94 | 1.61 | N/A | N/A | 60.23 | 70.93 | 77.51 | 55.91 | 64.86 | 0.20 | 0.17 | 0.02 | 0.16 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.41 | 647,058 | -33.69% | 1.67 | 1.65 | 3.43 | 4.73 | 6.27 | 32.55 | 4.25 | 8.44 | 46.23 | 49.07 | -0.51 | -0.59 | 0.08 | 1.49 | ||
| OSTX | OS THERAPIES INC | $2.04 | 241,588 | -34.09% | 1.76 | 1.56 | 1.59 | 2.41 | N/A | 65.83 | 85.43 | 85.46 | 91.11 | 94.99 | 0.10 | 0.03 | 0.08 | 0.97 | ||
| AGFY | AGRIFY CORP | $22.58 | 188,376 | 77.60% | 16.33 | 17.13 | 17.93 | 22.64 | 15.79 | 65.96 | 59.19 | 35.26 | 76.31 | 43.21 | -0.34 | -0.72 | 0.37 | 1.25 | ||
| NTZ | NATUZZI S P A | $4.00 | 2,088 | -36.82% | 4.19 | 4.16 | 4.53 | 4.62 | 4.46 | 42.50 | 21.25 | 32.64 | 33.91 | 54.29 | -0.11 | -0.12 | 0.01 | 0.85 | ||
| OM | OUTSET MEDICAL INC | $12.25 | 178,453 | 132.93% | 11.15 | 10.77 | 10.55 | 12.61 | 15.04 | 58.19 | 72.74 | 76.35 | 67.95 | 69.32 | 0.23 | 0.12 | 0.11 | 1.32 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.55 | 131,668 | -49.42% | 0.57 | 0.56 | 0.61 | 0.72 | 0.87 | 45.00 | 33.12 | 47.87 | 23.55 | 51.17 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| MESA | MESA AIR GROUP INC | $1.07 | 322,653 | 219.11% | 1.12 | 1.08 | 1.01 | 1.12 | 1.14 | 50.91 | 38.94 | 51.94 | 6.68 | 15.95 | 0.03 | 0.04 | -0.00 | 1.53 | ||
| AIRT | AIR T INC | $16.10 | 4,998 | 261.39% | 16.19 | 15.97 | 17.11 | 18.67 | 19.36 | 46.71 | 38.57 | 43.46 | 47.67 | 56.33 | -0.29 | -0.35 | 0.06 | 0.65 | ||
| IPWR | IDEAL POWER INC | $5.25 | 4,440 | -61.29% | 5.20 | 4.84 | 5.01 | 6.04 | 6.77 | 53.42 | 53.06 | 56.65 | 59.11 | 65.42 | 0.04 | -0.00 | 0.04 | 1.32 | ||
| LNZA | LANZATECH GLOBAL INC | $0.22 | 678,750 | 4.89% | 0.20 | 0.21 | 0.41 | 0.80 | 1.20 | 41.39 | 51.27 | 52.39 | 87.84 | 94.39 | -0.05 | -0.07 | 0.02 | 0.98 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.48 | 250,044 | 128.75% | 1.38 | 1.36 | 1.64 | 2.31 | 2.86 | 49.74 | 79.29 | 74.68 | 91.87 | 90.32 | -0.07 | -0.11 | 0.04 | 1.34 | ||
| IRD | OPUS GENETICS INC | $0.95 | 125,634 | 8.53% | 0.84 | 0.81 | 0.94 | 1.04 | 1.20 | 57.92 | 75.94 | 77.87 | 98.45 | 98.97 | -0.01 | -0.04 | 0.03 | 0.80 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.35 | 733 | -31.75% | 4.36 | 4.63 | 5.76 | 6.06 | 7.01 | 32.89 | 26.68 | 27.03 | 88.83 | 93.96 | -0.41 | -0.45 | 0.04 | 0.21 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.17 | 26,862 | -18.85% | 1.16 | 1.15 | 1.22 | 1.34 | 1.64 | 47.93 | 63.87 | 64.62 | 55.47 | 59.41 | -0.02 | -0.02 | 0.01 | 1.39 | ||
| BMR | BEAMR IMAGING LTD | $2.79 | 159,865 | 605.12% | 2.46 | 2.29 | 2.39 | 3.13 | 3.34 | 63.72 | 86.60 | 85.96 | 90.41 | 88.27 | 0.05 | -0.02 | 0.07 | 1.13 | ||
| AP | AMPCO PITTSBURGH CORP | $2.15 | 36,570 | 224.66% | 1.97 | 1.96 | 2.03 | 2.13 | 1.98 | 56.15 | 76.07 | 63.53 | 93.80 | 88.43 | -0.00 | -0.03 | 0.02 | 0.71 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.47 | 210,665 | 63.36% | 0.47 | 0.49 | 0.54 | 0.63 | 1.60 | 45.88 | 22.39 | 20.84 | 29.34 | 31.33 | -0.02 | -0.02 | 0.00 | 0.92 | ||
| KRON | KRONOS BIO INC | $0.71 | 2,564,551 | -71.51% | 0.85 | 0.83 | 0.88 | 0.93 | 0.97 | 30.16 | 34.79 | 56.39 | 28.21 | 57.61 | -0.02 | -0.01 | -0.01 | 1.26 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $4.37 | 242,193 | 202.90% | 3.86 | 3.75 | 4.20 | 5.90 | 4.01 | 55.80 | 55.50 | 50.22 | 76.82 | 77.83 | -0.09 | -0.19 | 0.10 | 1.23 | ||
| SST | SYSTEM1 INC | $0.46 | 55,604 | -58.67% | 0.40 | 0.36 | 0.43 | 0.60 | 0.88 | 56.04 | 76.50 | 74.85 | 76.66 | 86.39 | 0.01 | -0.02 | 0.03 | 0.86 | ||
| ISPO | INSPIRATO INC | $3.43 | 21,359 | -0.20% | 3.48 | 3.60 | 3.91 | 4.21 | 4.12 | 38.92 | 21.43 | 19.06 | 57.34 | 44.83 | -0.17 | -0.17 | 0.00 | -0.04 | ||
| ESHA | ESH ACQUISITION CORP | $10.92 | 6,794 | 2,397.79% | 11.09 | 10.98 | 10.90 | 10.89 | 10.74 | 48.11 | 11.59 | 11.04 | 8.48 | 6.95 | 0.04 | 0.06 | -0.03 | 0.03 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.60 | 25,761 | -64.25% | 4.23 | 4.11 | N/A | N/A | N/A | 62.36 | 69.95 | 61.34 | 52.55 | 45.34 | N/A | N/A | N/A | -0.13 | ||
| SRFM | SURF AIR MOBILITY INC | $2.51 | 107,315 | 95.43% | 2.46 | 2.41 | 3.08 | 3.71 | 2.85 | 43.78 | 58.53 | 63.76 | 73.25 | 73.49 | -0.17 | -0.24 | 0.06 | 1.70 | ||
| MODD | MODULAR MEDICAL INC | $1.04 | 129,285 | -24.95% | 0.97 | 0.92 | 0.94 | 1.14 | 1.55 | 58.05 | 71.38 | 77.28 | 86.12 | 92.83 | 0.02 | -0.01 | 0.02 | 0.44 | ||
| ADVB | ADVANCED BIOMED INC | $1.95 | 53,432 | -3.09% | 1.88 | 1.99 | N/A | N/A | N/A | 44.75 | 45.53 | 48.02 | 84.34 | 88.50 | N/A | N/A | N/A | 1.32 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.64 | 5,614 | -42.46% | 2.62 | 2.60 | 3.16 | 3.12 | 3.09 | 45.95 | 76.28 | 82.06 | 83.65 | 92.38 | -0.10 | -0.17 | 0.07 | 0.36 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.45 | 8,069 | -59.73% | 2.53 | 2.44 | 2.46 | 2.28 | 2.27 | 48.73 | 58.99 | 62.52 | 37.28 | 45.19 | 0.02 | 0.02 | 0.00 | 0.75 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.16 | 10,893 | 558.59% | 1.02 | 0.94 | 0.98 | 1.08 | 1.10 | 64.99 | 88.11 | 89.00 | 97.92 | 97.92 | 0.05 | 0.01 | 0.04 | 0.24 | ||
| USIO | USIO INC | $1.58 | 30,678 | 15.17% | 1.60 | 1.51 | 1.51 | 1.67 | 1.56 | 52.93 | 81.16 | 84.82 | 74.41 | 85.06 | 0.03 | 0.02 | 0.01 | 0.93 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.23 | 596,375 | 625.95% | 1.12 | 1.08 | 1.32 | 1.69 | 2.36 | 55.11 | 51.40 | 52.69 | 66.69 | 60.77 | -0.04 | -0.08 | 0.03 | 1.33 | ||
| CNTY | CENTURY CASINOS INC | $1.36 | 31,174 | -43.68% | 1.34 | 1.38 | 1.89 | 2.55 | 2.75 | 35.15 | 13.83 | 11.59 | 78.65 | 79.93 | -0.15 | -0.19 | 0.04 | 1.49 | ||
| RFIL | R F INDUSTRIES LTD | $3.91 | 24,911 | 290.27% | 3.88 | 3.89 | 4.22 | 4.33 | 4.13 | 45.45 | 38.31 | 42.90 | 76.55 | 68.63 | -0.12 | -0.14 | 0.02 | 0.54 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.89 | 10,914 | 94.89% | 2.94 | 2.82 | 3.06 | 3.09 | 3.13 | 47.28 | 50.00 | 49.49 | 62.28 | 63.25 | -0.04 | -0.05 | 0.01 | 0.32 | ||
| BIRD | ALLBIRDS INC | $5.20 | 19,106 | 50.26% | 5.03 | 4.86 | 5.58 | 6.32 | 8.82 | 49.94 | 73.41 | 68.65 | 88.09 | 81.21 | -0.14 | -0.22 | 0.08 | 2.03 | ||
| LASE | LASER PHOTONICS CORP | $3.00 | 90,097 | 10.56% | 2.93 | 2.77 | 3.15 | 4.14 | 4.92 | 50.64 | 71.07 | 71.71 | 82.50 | 82.67 | -0.06 | -0.12 | 0.06 | 1.27 | ||
| ANGH | ANGHAMI INC | $0.62 | 7,072 | 154.21% | 0.61 | 0.60 | 0.65 | 0.70 | 0.77 | 48.41 | 81.00 | 85.44 | 85.45 | 92.46 | -0.00 | -0.01 | 0.01 | 0.12 | ||
| FTCI | FTC SOLAR INC | $3.13 | 126,915 | -16.18% | 3.09 | 2.85 | 2.85 | 3.40 | 3.80 | 54.51 | 63.97 | 72.67 | 64.78 | 78.02 | 0.13 | 0.06 | 0.06 | 2.03 | ||
| PBBK | PB BANKSHARES INC | $15.98 | 92 | -77.45% | 15.54 | 15.34 | 15.86 | 15.51 | 15.38 | 58.19 | 93.60 | 86.87 | 100.00 | 94.77 | -0.01 | -0.12 | 0.11 | 0.12 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.60 | 5,792 | -64.97% | 5.42 | 5.07 | 4.92 | 4.94 | 7.37 | 57.48 | 49.37 | 51.65 | 63.66 | 66.85 | 0.24 | 0.18 | 0.06 | 0.32 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.00 | 325 | 83.62% | 13.27 | 13.30 | 13.03 | 12.94 | 12.74 | 45.55 | 10.02 | 20.54 | 4.98 | 6.70 | 0.01 | 0.08 | -0.07 | 0.01 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.91 | 181,393 | -33.96% | 0.87 | 0.81 | 1.01 | 1.25 | 1.73 | 50.47 | 75.54 | 72.61 | 95.50 | 91.10 | -0.03 | -0.05 | 0.02 | 1.33 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.24 | 1,752 | -23.93% | 10.10 | 10.21 | 11.18 | 11.92 | 13.82 | 40.20 | 68.94 | 65.67 | 100.00 | 99.06 | -0.31 | -0.39 | 0.08 | 0.49 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.87 | 344,116 | 8.49% | 0.85 | 0.75 | 0.98 | 1.44 | 1.29 | 50.31 | 86.74 | 89.12 | 89.60 | 92.81 | -0.02 | -0.06 | 0.04 | 0.60 | ||
| TELA | TELA BIO INC | $1.02 | 94,497 | 75.74% | 0.96 | 0.97 | 1.62 | 2.20 | 2.64 | 38.04 | 61.40 | 50.12 | 100.00 | 96.42 | -0.16 | -0.22 | 0.06 | 0.83 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.62 | 1 | -50.00% | 11.62 | 11.61 | 11.61 | 11.51 | 11.36 | 68.55 | 9.09 | 9.09 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.44 | 20,250 | 76.00% | 2.38 | 2.28 | 2.40 | 2.56 | 2.61 | 56.70 | 84.82 | 83.12 | 98.93 | 96.51 | 0.01 | -0.02 | 0.03 | 0.26 | ||
| QETA | QUETTA ACQUISITION CORP | $10.72 | 42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| YTRA | YATRA ONLINE INC | $0.65 | 154,101 | 45.75% | 0.69 | 0.69 | 0.81 | 1.01 | 1.24 | 40.42 | 25.71 | 35.47 | 69.75 | 81.76 | -0.04 | -0.04 | 0.01 | 0.62 | ||
| HOUR | HOUR LOOP INC | $1.14 | 56,174 | 215.16% | 1.28 | 1.25 | 1.53 | 1.82 | 1.57 | 36.24 | 37.64 | 51.16 | 39.49 | 59.90 | -0.08 | -0.09 | 0.01 | 0.97 | ||
| RNTX | REIN THERAPEUTICS INC | $1.82 | 24,770 | -11.67% | 1.79 | 1.71 | 1.86 | 2.01 | 2.49 | 52.15 | 59.51 | 62.88 | 36.37 | 45.02 | -0.02 | -0.03 | 0.01 | 1.02 | ||
| SCYX | SCYNEXIS INC | $1.03 | 131,660 | 397.88% | 0.99 | 0.93 | 0.97 | 1.05 | 1.30 | 57.01 | 57.86 | 58.70 | 60.26 | 60.27 | 0.01 | 0.00 | 0.01 | 1.20 | ||
| MKDW | MKDWELL TECH INC | $0.28 | 699,314 | 589.69% | 0.29 | 0.30 | 0.37 | 0.50 | 1.15 | 46.05 | 14.41 | 15.50 | 43.73 | 46.71 | -0.02 | -0.03 | 0.00 | -0.56 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.28 | 1,432 | -85.27% | 1.23 | 1.20 | 1.30 | 1.35 | 1.50 | 54.94 | 53.57 | 51.57 | 97.00 | 97.10 | -0.01 | -0.02 | 0.02 | 0.51 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.23 | 294,738 | -54.90% | 1.17 | 1.12 | 1.24 | 1.46 | 2.49 | 52.62 | 58.95 | 59.05 | 60.71 | 60.99 | -0.01 | -0.03 | 0.02 | 0.78 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.95 | 31,789 | -43.91% | 1.91 | 2.02 | 3.65 | 4.56 | N/A | 35.02 | 33.08 | 22.85 | 90.86 | 81.06 | -0.53 | -0.62 | 0.09 | 1.31 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.85 | 21,141 | 179.46% | 5.44 | 5.54 | 6.27 | 7.00 | 7.04 | 29.91 | 8.64 | 22.43 | 9.19 | 29.36 | -0.30 | -0.28 | -0.02 | 0.12 | ||
| AXIL | AXIL BRANDS INC | $5.88 | 11,988 | 35.80% | 6.09 | 5.60 | 6.47 | 5.85 | 5.27 | 48.86 | 55.58 | 68.20 | 53.14 | 68.54 | 0.02 | -0.08 | 0.10 | 68.22 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.66 | 18,826 | -49.11% | 6.24 | 6.01 | 6.85 | 8.77 | 7.24 | 53.58 | 70.50 | 73.96 | 81.72 | 82.98 | -0.13 | -0.26 | 0.13 | 0.38 | ||
| FARM | FARMER BROTHERS CO | $1.82 | 45,402 | -47.71% | 1.80 | 1.79 | 2.20 | 2.03 | 2.16 | 44.53 | 63.54 | 68.62 | 82.83 | 87.75 | -0.08 | -0.11 | 0.03 | 0.94 | ||
| XLO | XILIO THERAPEUTICS INC | $0.75 | 56,137 | -50.85% | 0.79 | 0.74 | 0.79 | 0.88 | 0.90 | 47.27 | 46.31 | 52.73 | 29.66 | 41.85 | 0.00 | -0.00 | 0.00 | 0.89 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.23 | 146,875 | 72.40% | 1.98 | 1.91 | 3.13 | 4.16 | 5.00 | 45.55 | 77.73 | 73.91 | 96.48 | 94.68 | -0.30 | -0.43 | 0.13 | 1.48 | ||
| SNAL | SNAIL INC | $1.04 | 29,388 | 20.60% | 1.04 | 0.96 | 1.28 | 1.67 | 1.38 | 46.75 | 37.66 | 43.57 | 73.22 | 77.11 | -0.06 | -0.10 | 0.03 | 1.14 | ||
| BLUE | BLUEBIRD BIO INC | $3.95 | 104,165 | 54.55% | 4.10 | 4.39 | 4.20 | 6.04 | 9.26 | 40.60 | 14.97 | 18.92 | 20.33 | 23.65 | -0.15 | -0.12 | -0.03 | 1.44 | ||
| SJ | SCIENJOY HOLDING CORP | $0.92 | 23,490 | 20.58% | 0.92 | 0.89 | 0.90 | 0.92 | 0.94 | 50.67 | 76.84 | 75.54 | 70.94 | 74.47 | 0.01 | 0.00 | 0.01 | 0.47 | ||
| DIST | DISTOKEN ACQUISITION CORP | $12.01 | 10 | -76.19% | 11.98 | 11.68 | 11.34 | 11.29 | 11.10 | 57.92 | 38.05 | 41.94 | 5.68 | 12.99 | 0.23 | 0.20 | 0.03 | -0.05 | ||
| RFL | RAFAEL HOLDINGS INC | $1.54 | 303,220 | 467.50% | 1.65 | 1.66 | 1.81 | 1.88 | 1.80 | 35.47 | 18.99 | 35.76 | 19.72 | 40.30 | -0.06 | -0.06 | -0.00 | 0.97 | ||
| FCUV | FOCUS UNIVERSAL INC | $5.39 | 27,665 | -42.15% | 4.94 | 4.42 | 4.32 | 4.50 | 3.53 | 60.51 | 80.88 | 87.10 | 74.64 | 87.51 | 0.34 | 0.17 | 0.17 | 1.08 | ||
| USEG | US ENERGY CORP | $1.13 | 182,301 | -24.75% | 1.13 | 1.11 | 1.30 | 1.66 | 1.45 | 43.52 | 54.13 | 55.80 | 81.51 | 81.36 | -0.05 | -0.07 | 0.02 | 0.81 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.91 | 2,199 | 97.04% | 0.90 | 0.90 | 0.95 | 1.20 | 1.28 | 48.19 | 48.71 | 60.47 | 45.19 | 58.76 | -0.02 | -0.02 | 0.00 | 0.12 | ||
| LTRN | LANTERN PHARMA INC | $3.54 | 10,942 | -34.87% | 3.51 | 3.33 | 3.59 | 3.85 | 3.80 | 51.20 | 62.72 | 64.30 | 73.89 | 74.30 | 0.00 | -0.04 | 0.05 | 1.15 | ||
| FBLG | FIBROBIOLOGICS INC | $1.01 | 67,527 | -32.82% | 1.18 | 1.05 | 1.06 | 1.47 | 2.21 | 45.54 | 31.32 | 37.33 | 22.21 | 34.47 | 0.01 | 0.02 | -0.01 | 0.19 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $1.10 | 325,378 | -44.24% | 1.17 | 1.14 | 1.27 | 1.49 | 1.38 | 43.94 | 21.95 | 24.66 | 45.24 | 46.28 | -0.04 | -0.04 | 0.00 | 1.08 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.29 | 8,492 | -13.15% | 2.26 | 2.15 | 2.09 | 2.28 | 2.70 | 56.95 | 52.70 | 50.13 | 56.17 | 50.36 | 0.06 | 0.05 | 0.01 | -0.12 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $3.27 | 184,202 | 104.59% | 3.17 | 3.14 | 3.94 | 3.97 | 4.11 | 45.95 | 61.33 | 65.35 | 77.04 | 77.49 | -0.21 | -0.29 | 0.07 | 0.86 | ||
| REFR | RESEARCH FRONTIERS INC | $1.13 | 15,689 | 551.81% | 1.05 | 1.03 | 1.17 | 1.39 | 1.73 | 55.98 | 51.45 | 47.56 | 92.36 | 91.23 | -0.02 | -0.05 | 0.02 | 0.64 | ||
| SCLX | SCILEX HOLDING CO | $5.44 | 143,216 | -27.28% | 4.67 | 6.13 | 8.47 | 11.99 | 24.35 | 39.87 | 34.05 | 25.52 | 82.90 | 64.36 | -1.21 | -1.32 | 0.11 | 0.29 | ||
| NINE | NINE ENERGY SERVICE INC | $0.89 | 509,618 | 17.74% | 0.81 | 0.82 | 1.03 | 1.12 | 1.21 | 48.71 | 77.73 | 62.91 | 100.00 | 100.00 | -0.06 | -0.08 | 0.02 | 1.20 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.64 | 14,470 | 583.51% | 1.67 | 1.66 | 1.66 | 1.86 | 1.71 | 47.10 | 44.22 | 50.54 | 27.87 | 41.08 | -0.00 | -0.00 | -0.00 | 0.68 | ||
| AMPG | AMPLITECH GROUP INC | $1.92 | 287,792 | 82.30% | 1.78 | 1.58 | 1.62 | 2.06 | 1.49 | 60.59 | 87.70 | 83.47 | 91.49 | 86.58 | 0.07 | 0.03 | 0.05 | 1.18 | ||
| KSCP | KNIGHTSCOPE INC | $5.45 | 201,786 | -33.44% | 5.03 | 4.18 | 4.57 | 8.30 | 10.39 | 63.31 | 82.71 | 77.68 | 89.95 | 84.45 | 0.22 | 0.02 | 0.20 | 1.57 | ||
| LGCL | LUCAS GC LTD | $0.47 | 168,879 | 108.71% | 0.43 | 0.40 | 0.48 | 0.53 | 0.96 | 55.42 | 85.45 | 86.76 | 94.04 | 93.07 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| TORO | TORO CORP | $1.96 | 45,012 | 336.97% | 1.91 | 1.99 | 2.29 | 2.58 | 2.93 | 43.48 | 24.72 | 23.85 | 39.63 | 42.78 | -0.12 | -0.13 | 0.01 | 0.66 | ||
| LGL | LGL GROUP INC | $6.96 | 3,062 | 35.85% | 6.79 | 6.66 | 6.58 | 6.50 | 6.17 | 57.25 | 83.51 | 84.07 | 84.11 | 86.43 | 0.10 | 0.06 | 0.04 | 0.37 | ||
| ZEPP | ZEPP HEALTH CORP | $2.57 | 5,846 | -27.28% | 2.64 | 2.55 | 2.84 | 2.87 | 2.97 | 45.23 | 53.74 | 59.03 | 66.28 | 75.51 | -0.06 | -0.08 | 0.02 | 1.05 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.01 | 30,755 | -58.88% | 2.95 | 2.95 | 3.31 | 3.40 | 3.22 | 43.66 | 57.84 | 52.88 | 97.12 | 95.52 | -0.09 | -0.12 | 0.03 | 0.44 | ||
| BGSF | BGSF INC | $3.33 | 7,746 | -72.19% | 3.32 | 3.20 | 3.72 | 4.58 | 6.11 | 47.33 | 54.91 | 59.04 | 73.14 | 76.29 | -0.10 | -0.16 | 0.05 | 0.71 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.04 | 58,478 | 11.36% | 2.00 | 2.01 | 2.27 | 2.52 | 2.66 | 44.91 | 20.26 | 18.62 | 100.00 | 89.63 | -0.08 | -0.10 | 0.02 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.