Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTIL | PRECISION BIOSCIENCES INC | $4.89 | 61,000 | -47.41% | 4.84 | 4.65 | 4.76 | 4.90 | 5.58 | 53.95 | 79.25 | 80.25 | 79.66 | 92.07 | 0.09 | 0.02 | 0.07 | 1.30 | ||
| KALA | KALA BIO INC | $8.40 | 155,000 | -25.84% | 6.59 | 6.08 | 4.93 | 4.85 | 5.94 | 74.25 | 90.18 | 83.85 | 83.50 | 69.72 | 0.78 | 0.55 | 0.24 | 0.88 | ||
| RBOT | VICARIOUS SURGICAL INC | $9.12 | 25,800 | -48.40% | 10.88 | 9.47 | 8.40 | 7.87 | 9.86 | 47.97 | 37.31 | 59.51 | 10.94 | 39.19 | 0.75 | 0.78 | -0.03 | 1.30 | ||
| VIVK | VIVAKOR INC | $1.14 | 820,000 | 1,257.62% | 0.88 | 0.83 | 0.83 | 0.84 | 1.05 | 71.30 | 80.19 | 69.74 | 100.00 | 82.01 | 0.04 | 0.01 | 0.03 | 0.48 | ||
| AIRG | AIRGAIN INC | $4.57 | 13,400 | -56.35% | 4.83 | 4.53 | 4.27 | 4.12 | 6.04 | 51.02 | 37.92 | 45.44 | 21.91 | 35.53 | 0.20 | 0.19 | 0.01 | 0.86 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.58 | 122,000 | 2,495.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| CULP | CULP INC | $4.27 | 5,400 | 1.89% | 4.40 | 4.47 | 4.21 | 4.31 | 4.85 | 46.72 | 15.03 | 16.44 | 7.07 | 9.22 | 0.04 | 0.08 | -0.04 | 0.46 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.64 | 23,900 | 184.52% | 4.58 | 4.57 | 4.61 | 4.80 | 5.00 | 53.93 | 69.07 | 60.40 | 90.02 | 83.85 | 0.01 | -0.01 | 0.02 | 0.43 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.42 | 426,000 | 43.43% | 4.61 | 4.75 | 6.99 | 6.47 | 6.18 | 46.71 | 23.19 | 31.86 | 45.31 | 61.04 | -0.81 | -0.90 | 0.10 | 0.68 | ||
| CBUS | CIBUS INC | $1.55 | 106,000 | -27.89% | 1.66 | 1.60 | 1.91 | 1.97 | 2.64 | 43.18 | 28.40 | 43.66 | 19.13 | 40.68 | -0.04 | -0.05 | 0.02 | 1.35 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| CALC | CALCIMEDICA INC | $3.78 | 46,500 | -3.13% | 3.42 | 2.59 | 2.06 | 1.95 | 2.53 | 72.28 | 81.36 | 82.68 | 63.01 | 68.25 | 0.58 | 0.43 | 0.14 | 0.42 | ||
| ANL | ADLAI NORTYE LTD | $1.43 | 3,700 | -55.42% | 1.48 | 1.50 | 1.61 | 1.83 | 2.03 | 42.00 | 5.15 | 11.02 | 3.82 | 15.12 | -0.04 | -0.04 | -0.00 | 0.64 | ||
| AXIL | AXIL BRANDS INC | $7.91 | 25,800 | -28.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 74.31 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.08 | 15,500 | -41.51% | 3.00 | 2.89 | 2.58 | 2.44 | 2.46 | 65.84 | 50.20 | 51.68 | 20.97 | 26.93 | 0.14 | 0.14 | 0.01 | 0.12 | ||
| APT | ALPHA PRO TECH LTD | $4.83 | 8,200 | -28.07% | 4.77 | 4.79 | 4.70 | 4.69 | 5.07 | 55.79 | 34.48 | 32.57 | 48.69 | 43.01 | 0.02 | 0.03 | -0.00 | 0.41 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.43 | 1,340,000 | -28.91% | 1.44 | 1.47 | 1.83 | 1.83 | 2.59 | 40.32 | 53.33 | 62.22 | 70.96 | 79.26 | -0.11 | -0.13 | 0.02 | 1.47 | ||
| KOSS | KOSS CORP | $5.58 | 93,000 | 32.86% | 5.57 | 5.40 | 5.45 | 5.14 | 6.05 | 53.78 | 15.03 | 17.83 | 31.01 | 40.43 | 0.11 | 0.08 | 0.03 | 0.34 | ||
| CLST | CATALYST BANCORP INC | $12.49 | 5,500 | 685.71% | 12.35 | 12.43 | 12.21 | 11.87 | 11.74 | 55.24 | 28.67 | 23.33 | 34.10 | 26.59 | 0.04 | 0.05 | -0.02 | 0.18 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.49 | 43,000 | -6.52% | 3.51 | 3.38 | 4.29 | 4.52 | 3.48 | 47.08 | 51.43 | 49.41 | 74.34 | 72.39 | -0.17 | -0.25 | 0.08 | 0.37 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.60 | 6,200 | 82.35% | 11.59 | 11.62 | 11.70 | 11.57 | 11.35 | 47.12 | 40.01 | 34.41 | 72.83 | 65.09 | -0.03 | -0.03 | 0.00 | -0.00 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.14 | 421,000 | 43.69% | 1.18 | 1.22 | 1.42 | 1.32 | 1.70 | 38.04 | 38.60 | 44.74 | 41.55 | 57.89 | -0.07 | -0.07 | 0.00 | 1.90 | ||
| SOTK | SONO TEK CORP | $3.30 | 4,200 | -60.00% | 3.48 | 3.58 | 3.70 | 3.72 | 3.97 | 31.93 | 3.75 | 4.14 | 9.10 | 8.10 | -0.10 | -0.07 | -0.03 | 0.20 | ||
| ANVS | ANNOVIS BIO INC | $2.66 | 451,000 | 67.04% | 2.73 | 2.65 | 2.58 | 2.07 | 3.86 | 50.55 | 65.89 | 74.88 | 67.07 | 74.72 | 0.08 | 0.07 | 0.01 | 1.42 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.34 | 183,000 | 312.16% | 3.26 | 8.89 | 7.68 | N/A | N/A | 38.48 | 1.98 | 2.91 | 0.00 | 0.11 | -2.02 | -1.30 | -0.73 | 3.22 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.47 | 94,000 | 30.56% | 2.69 | 2.58 | 2.47 | 3.12 | 4.41 | 45.24 | 37.22 | 51.65 | 16.82 | 38.45 | 0.04 | 0.05 | -0.01 | 0.94 | ||
| OSTX | OS THERAPIES INC | $1.83 | 337,000 | 23.90% | 1.75 | 1.73 | 1.72 | 1.68 | 2.24 | 55.67 | 66.99 | 61.03 | 88.92 | 83.09 | 0.01 | -0.00 | 0.02 | 0.76 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.73 | 3,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.38 | 95,000 | 103.43% | 4.14 | 3.81 | 3.25 | 2.82 | 2.79 | 72.87 | 89.86 | 93.07 | 27.77 | 28.73 | 0.34 | 0.30 | 0.04 | 0.44 | ||
| ECOR | ELECTROCORE INC | $6.90 | 52,600 | -31.69% | 7.28 | 6.98 | 5.94 | 6.62 | 10.23 | 52.12 | 37.70 | 49.52 | 11.07 | 17.33 | 0.39 | 0.44 | -0.05 | 0.83 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.16 | 400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NAKA | KINDLY MD INC | $8.41 | 606,000 | 445.95% | 10.84 | 11.73 | 15.06 | 8.84 | 5.11 | 30.97 | 11.11 | 16.27 | 4.99 | 12.23 | -1.05 | -0.85 | -0.21 | 2.60 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.74 | 78,000 | -33.33% | 0.75 | 0.76 | 0.61 | 0.69 | 0.91 | 53.34 | 59.45 | 57.88 | 27.49 | 19.32 | 0.03 | 0.04 | -0.01 | 0.33 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.58 | 2,008,000 | -14.52% | 0.61 | 0.59 | 0.58 | 0.56 | 0.84 | 48.36 | 47.11 | 66.04 | 37.29 | 63.63 | 0.01 | 0.01 | 0.00 | 1.26 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.69 | 73,000 | 128.13% | 2.62 | 2.58 | 2.75 | 5.06 | 8.88 | 49.28 | 72.14 | 74.65 | 83.18 | 91.11 | -0.03 | -0.11 | 0.07 | 1.47 | ||
| SHOT | SAFETY SHOT INC | $0.67 | 2,822,000 | -26.13% | 0.67 | 0.54 | 0.40 | 0.43 | 0.61 | 57.77 | 44.16 | 49.43 | 28.95 | 39.23 | 0.10 | 0.08 | 0.02 | 0.85 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.61 | 193,000 | 2.12% | 1.72 | 1.60 | 1.62 | 1.50 | 1.45 | 48.68 | 57.55 | 73.40 | 39.95 | 63.86 | 0.05 | 0.04 | 0.01 | 1.18 | ||
| PRTS | CARPARTSCOM INC | $0.86 | 444,000 | 22.65% | 0.82 | 0.80 | 0.82 | 0.88 | 0.94 | 57.97 | 73.04 | 66.66 | 66.70 | 64.59 | 0.01 | 0.00 | 0.01 | 1.58 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $7.38 | 28,000 | 16.67% | 6.18 | 5.61 | 5.50 | 5.26 | 5.59 | 70.81 | 87.94 | 81.36 | 99.17 | 91.68 | 0.40 | 0.17 | 0.22 | 0.39 | ||
| MOBX | MOBIX LABS INC | $0.98 | 379,000 | 99.47% | 1.02 | 0.90 | 0.79 | 0.81 | 0.97 | 55.99 | 46.54 | 56.08 | 32.29 | 51.41 | 0.09 | 0.08 | 0.01 | 0.29 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.65 | 497,000 | -84.76% | 1.71 | 1.78 | 1.78 | 1.76 | 1.98 | 41.70 | 13.78 | 13.53 | 10.46 | 13.17 | -0.03 | -0.02 | -0.01 | 0.43 | ||
| ABVC | ABVC BIOPHARMA INC | $2.98 | 141,000 | 31.78% | 3.23 | 3.44 | 2.39 | 1.66 | 1.11 | 49.67 | 4.55 | 7.09 | 0.14 | 2.23 | 0.17 | 0.32 | -0.14 | 0.56 | ||
| RENB | RENOVARO INC | $0.29 | 1,428,000 | -70.54% | 0.32 | 0.30 | 0.32 | 0.41 | 0.63 | 44.23 | 42.36 | 53.59 | 52.85 | 66.75 | -0.00 | -0.00 | 0.00 | 1.08 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.88 | 110,000 | 1.85% | 2.98 | 3.13 | 3.08 | 2.56 | 2.32 | 38.55 | 12.03 | 15.50 | 7.54 | 14.17 | -0.05 | -0.01 | -0.04 | 0.96 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.70 | 49,000 | 34.99% | 12.59 | 12.67 | 13.49 | 12.65 | 11.68 | 47.10 | 53.74 | 51.68 | 78.38 | 78.59 | -0.23 | -0.28 | 0.05 | 0.06 | ||
| VTVT | VTV THERAPEUTICS INC | $15.54 | 2,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| RGS | REGIS CORP | $20.32 | 22,000 | 300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.10 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.46 | 51,000 | 127.68% | 8.22 | 7.42 | 6.47 | 6.52 | 8.06 | 62.84 | 76.03 | 78.87 | 85.52 | 93.12 | 0.75 | 0.57 | 0.18 | 0.43 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.00 | 14,400 | 220.00% | 1.06 | 0.99 | 1.07 | 1.08 | 0.98 | 46.37 | 56.44 | 61.04 | 73.09 | 79.93 | 0.00 | -0.01 | 0.01 | 0.85 | ||
| SUUN | SOLARBANK CORP | $1.41 | 99,000 | 32.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $8.04 | 75,000 | 81.60% | 8.88 | 8.50 | 7.44 | 7.36 | 15.22 | 47.49 | 34.24 | 52.08 | 12.56 | 31.53 | 0.37 | 0.46 | -0.10 | 1.43 | ||
| AWRE | AWARE INC | $2.33 | 72,500 | 113.24% | 2.36 | 2.19 | 1.92 | 1.75 | 1.70 | 59.71 | 49.16 | 63.19 | 5.59 | 32.45 | 0.14 | 0.15 | -0.01 | 0.75 | ||
| AUID | AUTHID INC | $3.65 | 63,000 | -37.00% | 3.96 | 4.32 | 4.79 | 5.49 | 5.94 | 35.81 | 11.52 | 13.78 | 43.99 | 40.99 | -0.33 | -0.31 | -0.02 | 0.76 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.58 | 158,000 | 43.64% | 1.51 | 1.44 | 1.48 | 1.38 | 1.43 | 53.65 | 43.81 | 38.50 | 44.99 | 39.15 | -0.00 | -0.01 | 0.01 | 0.54 | ||
| BMR | BEAMR IMAGING LTD | $3.15 | 170,000 | 70.00% | 3.39 | 3.29 | 3.15 | 2.79 | 3.11 | 45.94 | 43.41 | 54.78 | 34.45 | 55.51 | 0.06 | 0.08 | -0.01 | 1.19 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.03 | 67,000 | 34.81% | 1.07 | 1.09 | 1.11 | 1.13 | 1.25 | 37.23 | 21.26 | 25.20 | 0.00 | 7.66 | -0.02 | -0.01 | -0.01 | 0.94 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.71 | 2,163,000 | -28.21% | 2.17 | 1.77 | 1.43 | 1.08 | 0.80 | 49.62 | 36.08 | 37.25 | 29.99 | 40.13 | 0.18 | 0.25 | -0.07 | 0.35 | ||
| AGFY | AGRIFY CORP | $24.95 | 3,100 | 138.46% | 25.68 | 24.88 | 24.78 | 21.90 | 22.00 | 50.67 | 22.34 | 38.63 | 4.75 | 18.02 | 0.53 | 0.53 | -0.00 | 1.24 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.00 | 1,600 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| HLP | HONGLI GROUP INC | $0.66 | 100,000 | 257.14% | 0.66 | 0.68 | 0.85 | 1.03 | 1.16 | 38.43 | 42.43 | 35.00 | 96.51 | 91.66 | -0.06 | -0.07 | 0.01 | 0.51 | ||
| LIVE | LIVE VENTURES INC | $15.69 | 54,700 | 447.00% | 15.06 | 15.92 | 16.40 | 13.43 | 11.62 | 51.15 | 55.88 | 55.53 | 77.76 | 74.96 | 0.11 | -0.05 | 0.16 | 0.39 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.80 | 90,000 | -65.38% | 0.82 | 0.85 | 0.89 | 0.86 | 1.50 | 44.27 | 39.29 | 50.36 | 50.33 | 67.23 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.01 | 350 | 0.00% | 3.15 | 3.21 | 2.91 | 2.91 | 2.95 | 47.13 | 12.13 | 15.58 | 3.53 | 6.43 | 0.03 | 0.08 | -0.05 | 0.27 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.03 | 20,900 | -29.15% | 3.98 | 4.00 | 4.08 | 4.68 | 4.76 | 49.79 | 43.49 | 32.93 | 92.99 | 82.23 | -0.03 | -0.05 | 0.02 | 0.36 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.51 | 901,000 | 15.22% | 1.67 | 1.62 | 1.43 | 0.96 | 0.78 | 46.50 | 33.51 | 43.11 | 15.15 | 27.09 | 0.05 | 0.08 | -0.03 | 0.47 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.53 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.83 | 397,000 | -5.92% | 0.86 | 0.84 | 0.89 | 0.83 | 1.00 | 45.92 | 40.53 | 57.55 | 50.20 | 75.90 | -0.00 | -0.01 | 0.01 | 1.44 | ||
| PBBK | PB BANKSHARES INC | $18.40 | 8,000 | 220.00% | 18.36 | 18.28 | 17.29 | 16.59 | 15.80 | 56.02 | 40.49 | 40.18 | 20.56 | 23.47 | 0.30 | 0.37 | -0.07 | 0.12 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.80 | 123,000 | 53.75% | 1.95 | 2.06 | 2.54 | 3.01 | 3.31 | 33.00 | 14.72 | 24.10 | 25.21 | 41.73 | -0.17 | -0.19 | 0.01 | 1.27 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.84 | 10,800 | -61.84% | 3.01 | 3.09 | 2.93 | 2.66 | 2.70 | 38.80 | 10.57 | 8.09 | 2.75 | 1.55 | -0.01 | 0.04 | -0.05 | 0.20 | ||
| USIO | USIO INC | $1.76 | 24,000 | -61.90% | 1.77 | 1.71 | 1.53 | 1.52 | 1.58 | 59.54 | 57.58 | 60.48 | 8.40 | 12.46 | 0.08 | 0.08 | -0.00 | 0.90 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.41 | 280,000 | 145.61% | 1.70 | 1.77 | 1.26 | 0.95 | N/A | 46.08 | 8.23 | 12.19 | 0.00 | 0.90 | 0.09 | 0.18 | -0.09 | -0.09 | ||
| LGCL | LUCAS GC LTD | $0.59 | 124,000 | -67.96% | 0.93 | 1.00 | 0.80 | 0.64 | 0.70 | 22.57 | 8.61 | 21.97 | 0.00 | 0.00 | -0.03 | 0.04 | -0.07 | 0.58 | ||
| FLNT | FLUENT INC | $2.25 | 15,800 | 9.72% | 2.29 | 2.18 | 2.01 | 2.16 | 2.51 | 53.92 | 33.04 | 43.96 | 14.67 | 39.73 | 0.09 | 0.08 | 0.01 | 1.10 | ||
| GANX | GAIN THERAPEUTICS INC | $1.57 | 187,000 | 15.43% | 1.63 | 1.66 | 1.77 | 1.86 | 1.99 | 41.27 | 24.80 | 32.38 | 25.70 | 41.04 | -0.05 | -0.04 | -0.00 | 1.08 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $3.18 | 1,061,000 | -57.68% | 2.14 | 1.53 | 1.13 | 0.97 | 1.64 | 69.60 | 79.75 | 80.79 | 82.89 | 94.30 | 0.61 | 0.32 | 0.29 | 0.42 | ||
| ROMA | ROMA GREEN FINANCE LTD | $3.85 | 76,600 | -40.16% | 3.66 | 3.52 | 3.12 | 2.12 | 1.45 | 59.40 | 65.70 | 78.22 | 73.03 | 77.30 | 0.25 | 0.22 | 0.04 | 0.65 | ||
| QMCO | QUANTUM CORP | $7.88 | 671,000 | -32.56% | 8.94 | 8.92 | 10.09 | 11.36 | 15.39 | 35.60 | 12.38 | 22.27 | 11.10 | 25.16 | -0.37 | -0.35 | -0.03 | 1.46 | ||
| MESA | MESA AIR GROUP INC | $1.11 | 79,000 | 63.56% | 1.14 | 1.06 | 1.02 | 1.01 | 1.06 | 57.30 | 79.57 | 86.47 | 47.50 | 67.72 | 0.05 | 0.04 | 0.01 | 1.45 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.90 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ACCS | ACCESS NEWSWIRE INC | $11.90 | 69,000 | 11,400.00% | 11.98 | 11.93 | 11.19 | 10.02 | 9.87 | 53.22 | 38.41 | 36.37 | 35.83 | 42.23 | 0.20 | 0.26 | -0.06 | 0.49 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.98 | 34,300 | -80.84% | 2.03 | 2.06 | 2.00 | 1.81 | 1.80 | 44.79 | 29.90 | 27.16 | 22.03 | 36.38 | -0.00 | 0.01 | -0.01 | 0.74 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.45 | 3,983,000 | 72.80% | 1.58 | 1.44 | 1.20 | 0.93 | 0.72 | 51.61 | 67.58 | 73.33 | 35.43 | 43.50 | 0.12 | 0.12 | -0.00 | 0.50 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.22 | 7,100 | 33.96% | 2.19 | 2.18 | 1.96 | 1.75 | 1.67 | 56.45 | 71.16 | 73.97 | 69.41 | 66.44 | 0.07 | 0.07 | -0.00 | 0.36 | ||
| PEPG | PEPGEN INC | $1.38 | 79,000 | -54.07% | 1.39 | 1.29 | 1.39 | 1.49 | 2.90 | 52.53 | 83.94 | 90.03 | 75.67 | 87.35 | 0.02 | -0.00 | 0.02 | 1.30 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.63 | 309,000 | 200.00% | 0.67 | 0.68 | 0.62 | 0.51 | 0.44 | 44.20 | 5.39 | 9.81 | 0.00 | 1.32 | 0.01 | 0.02 | -0.01 | 0.42 | ||
| USEG | US ENERGY CORP | $1.32 | 850,000 | -49.52% | 1.27 | 1.31 | 1.40 | 1.30 | 1.55 | 48.52 | 40.33 | 25.06 | 66.67 | 40.24 | -0.05 | -0.05 | -0.00 | 0.65 | ||
| RNXT | RENOVORX INC | $1.22 | 134,000 | 144.97% | 1.28 | 1.30 | 1.32 | 1.14 | 1.17 | 40.21 | 11.76 | 22.22 | 1.03 | 7.77 | -0.01 | -0.00 | -0.01 | 0.87 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.95 | 420,000 | 2.44% | 3.20 | 3.75 | 4.75 | 4.73 | 10.07 | 32.50 | 22.36 | 31.74 | 27.97 | 41.36 | -0.54 | -0.53 | -0.01 | 0.67 | ||
| ENGS | ENERGYS GROUP LTD | $3.10 | 239,000 | -2.05% | 2.57 | 2.30 | 2.45 | N/A | N/A | 67.67 | 92.98 | 92.00 | 92.92 | 94.78 | 0.15 | -0.01 | 0.16 | 0.87 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.14 | 19,400 | -40.49% | 2.09 | 2.08 | 2.16 | 2.42 | 4.45 | 51.49 | 65.74 | 65.66 | 73.96 | 75.16 | -0.01 | -0.03 | 0.02 | 0.90 | ||
| IPWR | IDEAL POWER INC | $5.28 | 22,300 | -15.21% | 5.82 | 5.58 | 5.06 | 5.00 | 5.97 | 46.98 | 29.45 | 44.73 | 0.56 | 9.56 | 0.22 | 0.29 | -0.07 | 1.42 | ||
| CAPT | CAPTIVISION INC | $1.49 | 312,000 | 52.94% | 1.55 | 1.46 | 1.18 | 0.84 | 0.86 | 55.04 | 35.17 | 41.58 | 1.85 | 3.92 | 0.10 | 0.13 | -0.03 | 0.16 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.34 | 13,700 | 4.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| MODV | MODIVCARE INC | $3.02 | 413,000 | 25.53% | 3.05 | 3.23 | 2.78 | 2.18 | 6.92 | 48.44 | 13.29 | 15.05 | 12.08 | 13.06 | 0.02 | 0.08 | -0.06 | 1.26 | ||
| ESHA | ESH ACQUISITION CORP | $11.10 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.40 | 12,500 | -82.04% | 3.39 | 3.35 | 3.28 | 3.26 | 3.31 | 57.96 | 71.18 | 77.59 | 53.20 | 74.02 | 0.04 | 0.04 | 0.00 | 0.44 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.85 | 227,000 | 52.35% | 1.99 | 2.00 | 1.94 | 1.49 | 1.31 | 42.04 | 40.91 | 52.22 | 36.41 | 49.83 | 0.00 | 0.02 | -0.02 | 0.52 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.75 | 500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| FAT | FAT BRANDS INC | $2.40 | 56,000 | 107.41% | 2.42 | 2.43 | 2.42 | 2.61 | 3.78 | 46.85 | 43.33 | 46.67 | 64.56 | 73.76 | -0.01 | -0.01 | 0.00 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.