Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATPC | AGAPE ATP CORP | $1.24 | 21,700 | -94.04% | 1.20 | 1.23 | 1.28 | 1.36 | 1.40 | 49.54 | 55.57 | 50.03 | 91.18 | 87.90 | -0.02 | -0.03 | 0.01 | 0.30 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.54 | 56,600 | -53.98% | 1.53 | 1.52 | 1.50 | 1.41 | 1.40 | 55.16 | 79.63 | 70.00 | 93.07 | 79.84 | 0.01 | 0.01 | 0.00 | 0.75 | ||
| AIRT | AIR T INC | $22.87 | 2,000 | 400.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.35 | 128,000 | 282.09% | 5.50 | 5.91 | 6.10 | 6.63 | 8.15 | 35.77 | 7.45 | 5.65 | 9.55 | 5.46 | -0.25 | -0.20 | -0.06 | 1.05 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $1.11 | 110,000 | -43.30% | 1.10 | 1.73 | 3.52 | 4.10 | 4.41 | 26.79 | 36.74 | 22.84 | 98.95 | 86.90 | -0.78 | -0.84 | 0.06 | 0.37 | ||
| GNTA | GENENTA SCIENCE SPA | $3.21 | 1,800 | -82.18% | 3.26 | 3.18 | 3.33 | 3.56 | 3.79 | 48.28 | 40.88 | 56.29 | 13.54 | 39.32 | -0.01 | -0.03 | 0.01 | 0.33 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $2.20 | 6,380,000 | -96.45% | 1.08 | 0.84 | 0.67 | 0.67 | 0.90 | 75.53 | 53.69 | 51.16 | 83.46 | 64.81 | 0.29 | 0.12 | 0.17 | 0.23 | ||
| MNOV | MEDICINOVA INC | $1.25 | 12,200 | -70.95% | 1.25 | 1.25 | 1.28 | 1.30 | 1.47 | 48.18 | 31.82 | 31.82 | 45.87 | 44.83 | -0.01 | -0.01 | 0.00 | 0.73 | ||
| BLNE | BEELINE HOLDINGS INC | $3.12 | 679,000 | 25.28% | 3.35 | 3.68 | 2.74 | 2.05 | 3.31 | 47.29 | 29.48 | 23.56 | 28.77 | 20.90 | 0.09 | 0.22 | -0.13 | 0.88 | ||
| BZFD | BUZZFEED INC | $1.65 | 175,000 | 6.06% | 1.68 | 1.71 | 1.86 | 2.02 | 2.11 | 40.52 | 42.79 | 38.39 | 82.41 | 77.14 | -0.06 | -0.07 | 0.01 | 1.31 | ||
| VERU | VERU INC | $4.17 | 155,000 | -23.65% | 4.16 | 3.90 | 3.65 | 4.72 | 5.29 | 55.68 | 67.59 | 66.77 | 44.98 | 47.95 | 0.15 | 0.11 | 0.04 | 1.09 | ||
| ACFN | ACORN ENERGY INC | $24.47 | 26,000 | 33.33% | 26.51 | 27.65 | 27.98 | 23.35 | 20.11 | 36.60 | 26.72 | 26.21 | 18.28 | 16.44 | -0.73 | -0.30 | -0.43 | 0.16 | ||
| TVRD | TVARDI THERAPEUTICS INC | $6.48 | 940,000 | 28.59% | 27.20 | 32.32 | 30.43 | 28.11 | 22.86 | 19.63 | 2.78 | 11.19 | 0.75 | 5.41 | -5.41 | -1.05 | -4.35 | 0.92 | ||
| CUE | CUE BIOPHARMA INC | $0.79 | 288,000 | 7.87% | 0.80 | 0.75 | 0.78 | 0.75 | 0.90 | 52.63 | 38.66 | 41.96 | 33.49 | 39.97 | 0.01 | 0.01 | 0.01 | 1.36 | ||
| CNVS | CINEVERSE CORP | $3.18 | 114,000 | 123.53% | 3.30 | 3.35 | 4.03 | 4.51 | 3.98 | 36.37 | 31.01 | 30.23 | 53.44 | 45.69 | -0.19 | -0.23 | 0.04 | 1.45 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.68 | 1,169,000 | 3.27% | 3.24 | 2.90 | 3.33 | 3.15 | 2.39 | 66.15 | 94.94 | 86.26 | 100.00 | 98.00 | 0.12 | -0.01 | 0.13 | 0.55 | ||
| EVAX | EVAXION A | $9.60 | 892,000 | -67.01% | 7.14 | 5.46 | 3.94 | 3.28 | 2.81 | 71.30 | 85.04 | 84.03 | 63.97 | 52.49 | 1.48 | 0.98 | 0.49 | 0.63 | ||
| VRA | VERA BRADLEY INC | $2.17 | 157,000 | 44.04% | 2.07 | 2.06 | 2.06 | 2.12 | 2.45 | 56.46 | 51.85 | 33.33 | 61.31 | 35.73 | -0.00 | -0.01 | 0.01 | 1.31 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.61 | 8,920,000 | -10.30% | 0.73 | 0.65 | 0.57 | 0.47 | 0.71 | 48.34 | 26.03 | 39.76 | 2.23 | 15.69 | 0.05 | 0.06 | -0.01 | 0.71 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.51 | 266,000 | 95.59% | 0.65 | 0.77 | 0.72 | 0.84 | 0.99 | 30.78 | 3.89 | 4.83 | 0.00 | 0.00 | -0.07 | -0.04 | -0.03 | 0.29 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.57 | 71,000 | -56.44% | 3.60 | 3.63 | 3.78 | 3.66 | 4.03 | 47.19 | 80.91 | 70.80 | 87.36 | 80.88 | -0.05 | -0.07 | 0.02 | 1.84 | ||
| VATE | INNOVATE CORP | $4.50 | 42,500 | 141.48% | 4.45 | 4.63 | 4.84 | 5.21 | 6.56 | 45.41 | 56.03 | 55.88 | 86.69 | 89.72 | -0.13 | -0.15 | 0.02 | 1.31 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.04 | 296,000 | 42.31% | 3.30 | 3.19 | 2.89 | 2.99 | 2.75 | 47.22 | 21.85 | 26.13 | 5.41 | 3.61 | 0.08 | 0.12 | -0.05 | 1.03 | ||
| KSCP | KNIGHTSCOPE INC | $5.87 | 523,000 | 22.77% | 6.59 | 6.23 | 5.92 | 6.10 | 6.57 | 45.86 | 40.50 | 43.66 | 28.65 | 33.42 | 0.13 | 0.18 | -0.04 | 1.63 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.61 | 286,000 | -35.87% | 1.43 | 1.31 | 1.11 | 1.02 | 1.03 | 68.35 | 79.43 | 79.84 | 89.52 | 81.92 | 0.13 | 0.10 | 0.04 | 0.24 | ||
| MGRT | MEGA FORTUNE CO LTD | $4.34 | 355,000 | 1,037.82% | 4.85 | 4.60 | 3.95 | N/A | N/A | 48.41 | 18.32 | 30.13 | 5.73 | 13.66 | 0.23 | 0.30 | -0.07 | 1.34 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.34 | 2,465,000 | -15.87% | 1.26 | 1.13 | 1.46 | 1.68 | 1.67 | 55.35 | 81.58 | 84.36 | 88.56 | 93.94 | 0.02 | -0.05 | 0.06 | 1.17 | ||
| MESA | MESA AIR GROUP INC | $1.42 | 124,000 | 3.33% | 1.38 | 1.35 | 1.28 | 1.15 | 1.13 | 61.61 | 76.00 | 74.67 | 84.15 | 92.93 | 0.04 | 0.03 | 0.01 | 1.46 | ||
| UONE | URBAN ONE INC | $1.31 | 10,300 | -37.58% | 1.34 | 1.38 | 1.50 | 1.59 | 1.52 | 38.63 | 17.04 | 16.26 | 68.25 | 63.76 | -0.05 | -0.05 | 0.00 | 1.01 | ||
| TELA | TELA BIO INC | $1.50 | 123,000 | 236.99% | 1.51 | 1.52 | 1.60 | 1.72 | 1.83 | 45.25 | 44.12 | 42.83 | 55.35 | 55.39 | -0.04 | -0.04 | 0.00 | 0.81 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.18 | 455,000 | 14.32% | 1.29 | 1.31 | 1.38 | 1.36 | 4.45 | 39.66 | 27.15 | 35.16 | 19.22 | 24.55 | -0.03 | -0.03 | -0.01 | 0.13 | ||
| BEAT | HEARTBEAM INC | $1.73 | 52,000 | -4.94% | 1.78 | 1.72 | 1.44 | 1.41 | 1.69 | 55.76 | 38.43 | 35.82 | 19.98 | 19.17 | 0.09 | 0.10 | -0.02 | 1.00 | ||
| ANL | ADLAI NORTYE LTD | $1.61 | 5,300 | -1.85% | 1.68 | 1.72 | 1.71 | 1.64 | 1.86 | 41.58 | 28.25 | 23.63 | 44.86 | 36.38 | -0.02 | -0.01 | -0.02 | 0.65 | ||
| ODYS | ODYSIGHTAI INC | $3.63 | 35,300 | -58.95% | 4.08 | 4.20 | 4.04 | 4.48 | N/A | 33.31 | 22.60 | 19.24 | 5.06 | 2.57 | -0.09 | 0.01 | -0.10 | 0.41 | ||
| FATN | FATPIPE INC | $4.28 | 70,000 | -30.69% | 5.86 | 6.42 | 6.26 | 7.28 | N/A | 32.15 | 5.54 | 10.80 | 3.00 | 11.00 | -0.40 | -0.16 | -0.23 | -0.66 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.49 | 44,000 | -30.93% | 4.56 | 4.63 | 4.74 | 5.72 | 6.67 | 43.54 | 28.68 | 25.06 | 49.67 | 39.52 | -0.10 | -0.10 | 0.00 | 0.99 | ||
| OSTX | OS THERAPIES INC | $1.85 | 275,000 | 26.73% | 1.99 | 2.04 | 2.11 | 1.93 | 2.02 | 33.97 | 19.89 | 23.17 | 0.00 | 1.91 | -0.06 | -0.04 | -0.02 | 0.78 | ||
| NSTS | NSTS BANCORP INC | $11.25 | 1,900 | -40.63% | 11.34 | 11.48 | 11.74 | 11.99 | 11.95 | 31.72 | 4.09 | 6.32 | 73.40 | 68.57 | -0.14 | -0.13 | -0.00 | 0.13 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.15 | 127,000 | 171.95% | 5.40 | 5.43 | 5.40 | 5.38 | 5.42 | 34.14 | 7.66 | 8.61 | 6.31 | 6.61 | -0.04 | -0.00 | -0.04 | 0.27 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.59 | 95,500 | -20.42% | 1.66 | 1.69 | 1.77 | 1.71 | 1.67 | 37.55 | 8.35 | 6.42 | 4.62 | 1.54 | -0.05 | -0.04 | -0.02 | 1.23 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.87 | 556,000 | 72.14% | 1.87 | 1.78 | 1.55 | 1.41 | 2.66 | 59.33 | 58.08 | 55.91 | 27.17 | 19.34 | 0.09 | 0.10 | -0.01 | 1.49 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.98 | 21,400 | -67.08% | 4.74 | 4.47 | 4.24 | 4.14 | 4.74 | 73.14 | 88.91 | 92.45 | 93.54 | 97.85 | 0.23 | 0.16 | 0.07 | 0.36 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.00 | 327,000 | -21.39% | 4.02 | 3.85 | 3.54 | 3.13 | 2.42 | 53.48 | 69.51 | 80.09 | 68.50 | 81.39 | 0.24 | 0.19 | 0.05 | 0.90 | ||
| RCON | RECON TECHNOLOGY LTD | $1.87 | 31,800 | 31.40% | 1.97 | 2.00 | 2.19 | 2.36 | 2.14 | 39.16 | 20.61 | 27.08 | 35.31 | 44.22 | -0.07 | -0.07 | 0.00 | 0.90 | ||
| NEON | NEONODE INC | $3.41 | 473,000 | 77.15% | 3.67 | 3.72 | 11.26 | 15.84 | 12.48 | 25.17 | 40.94 | 43.16 | 89.25 | 91.86 | -1.80 | -2.37 | 0.58 | 1.08 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.84 | 33,600 | -20.00% | 1.86 | 1.84 | 1.64 | 1.57 | 1.45 | 52.71 | 59.72 | 59.21 | 32.11 | 31.19 | 0.07 | 0.07 | -0.00 | 0.56 | ||
| SNTI | SENTI BIOSCIENCES INC | $2.18 | 401,000 | -52.21% | 1.86 | 1.64 | 1.54 | 1.95 | 2.83 | 70.53 | 74.52 | 69.71 | 83.66 | 71.42 | 0.16 | 0.08 | 0.08 | 1.28 | ||
| CELU | CELULARITY INC | $2.13 | 67,000 | 3.88% | 2.12 | 2.12 | 2.67 | 2.52 | 2.17 | 44.76 | 57.39 | 50.77 | 77.14 | 76.09 | -0.11 | -0.15 | 0.04 | 1.21 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.63 | 268,000 | 487.72% | 1.56 | 1.55 | 1.45 | 1.40 | 1.57 | 55.71 | 36.39 | 32.17 | 28.49 | 17.47 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| BEEM | BEAM GLOBAL | $3.16 | 826,000 | -19.18% | 3.41 | 3.08 | 2.75 | 2.32 | 2.28 | 52.09 | 70.32 | 81.54 | 59.91 | 81.11 | 0.25 | 0.22 | 0.03 | 1.67 | ||
| YSXT | YSX TECH CO LTD | $2.42 | 10,500 | -41.67% | 2.41 | 2.56 | 2.49 | 3.81 | 3.75 | 45.95 | 59.48 | 57.77 | 86.97 | 88.68 | -0.07 | -0.08 | 0.01 | -0.10 | ||
| LASE | LASER PHOTONICS CORP | $3.97 | 480,000 | -48.88% | 4.25 | 4.32 | 3.62 | 3.13 | 3.42 | 49.62 | 37.57 | 37.13 | 27.50 | 28.24 | 0.17 | 0.24 | -0.07 | 1.32 | ||
| CTSO | CYTOSORBENTS CORP | $0.91 | 41,700 | 23.37% | 0.94 | 0.94 | 0.96 | 1.00 | 1.01 | 42.61 | 11.94 | 16.57 | 4.47 | 9.03 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| DXLG | DESTINATION XL GROUP INC | $1.05 | 75,500 | 23.77% | 1.12 | 1.22 | 1.28 | 1.24 | 1.56 | 30.31 | 5.48 | 4.52 | 6.85 | 3.02 | -0.08 | -0.05 | -0.02 | 1.34 | ||
| ICCC | IMMUCELL CORP | $6.25 | 12,900 | -81.44% | 6.52 | 6.37 | 6.27 | 6.40 | 5.81 | 46.96 | 58.95 | 66.19 | 35.43 | 52.16 | 0.09 | 0.09 | 0.00 | 0.24 | ||
| NEPH | NEPHROS INC | $5.33 | 49,000 | 28.27% | 5.34 | 4.87 | 4.41 | 4.02 | 2.88 | 61.67 | 66.63 | 67.79 | 33.00 | 44.39 | 0.34 | 0.31 | 0.03 | 0.64 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $6.09 | 87,000 | 40.32% | 5.00 | 4.57 | 3.20 | 2.65 | 2.26 | 75.10 | 85.47 | 75.48 | 54.29 | 41.93 | 0.63 | 0.57 | 0.07 | 0.87 | ||
| BRIA | BRILLIA INC | $1.91 | 7,900 | -74.01% | 2.02 | 2.06 | 2.31 | 2.36 | 2.60 | 39.28 | 7.81 | 8.48 | 14.04 | 15.50 | -0.11 | -0.10 | -0.01 | 0.64 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.53 | 25,600 | -3.03% | 2.92 | 2.87 | 2.67 | 4.92 | N/A | 44.81 | 6.16 | 8.90 | 6.35 | 11.10 | -0.11 | -0.04 | -0.06 | 3.85 | ||
| SURG | SURGEPAYS INC | $2.73 | 604,000 | 1,084.31% | 2.76 | 2.80 | 2.73 | 2.83 | 2.39 | 47.24 | 57.20 | 53.94 | 71.81 | 62.25 | -0.02 | -0.01 | -0.01 | 0.86 | ||
| HGBL | HERITAGE GLOBAL INC | $1.58 | 118,000 | 53.25% | 1.57 | 1.63 | 1.80 | 1.98 | 2.04 | 37.53 | 15.34 | 12.21 | 53.68 | 39.79 | -0.08 | -0.08 | 0.00 | 0.44 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.91 | 79,000 | 43.64% | 4.94 | 4.99 | 5.11 | 5.27 | 5.21 | 38.26 | 31.04 | 18.91 | 53.55 | 34.27 | -0.06 | -0.06 | -0.00 | 0.29 | ||
| LIDR | AEYE INC | $2.89 | 6,579,000 | 9.12% | 3.03 | 2.75 | 2.77 | 2.08 | 1.46 | 51.83 | 49.00 | 51.42 | 64.76 | 71.78 | 0.13 | 0.09 | 0.05 | 1.42 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.55 | 235,000 | 12.44% | 1.65 | 1.99 | 2.23 | 3.03 | 4.39 | 26.67 | 9.76 | 9.19 | 8.54 | 7.28 | -0.24 | -0.20 | -0.04 | -0.11 | ||
| BWEN | BROADWIND INC | $2.40 | 516,000 | -37.23% | 2.26 | 2.17 | 2.18 | 2.13 | 1.89 | 57.96 | 81.32 | 80.75 | 82.33 | 86.69 | 0.06 | 0.02 | 0.04 | 1.37 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.46 | 11,800 | -13.24% | 3.76 | 3.88 | 3.79 | 3.23 | 2.78 | 33.52 | 21.95 | 15.35 | 5.39 | 3.60 | -0.08 | -0.01 | -0.07 | 0.12 | ||
| HKIT | HITEK GLOBAL INC | $1.88 | 13,000 | 140.74% | 1.87 | 1.85 | 1.69 | 1.55 | 1.41 | 57.94 | 38.66 | 34.88 | 33.61 | 26.05 | 0.05 | 0.06 | -0.01 | 0.67 | ||
| PHUN | PHUNWARE INC | $2.73 | 230,000 | 17.35% | 2.91 | 2.86 | 2.73 | 2.93 | 3.22 | 45.45 | 36.84 | 49.67 | 20.44 | 30.94 | 0.03 | 0.05 | -0.01 | 1.33 | ||
| CLST | CATALYST BANCORP INC | $13.30 | 4,200 | 23.53% | 13.29 | 13.24 | 12.98 | 12.64 | 12.13 | 65.14 | 54.47 | 52.95 | 14.72 | 10.20 | 0.08 | 0.10 | -0.02 | 0.17 | ||
| GNS | GENIUS GROUP LTD | $0.85 | 1,107,000 | 28.57% | 0.91 | 0.94 | 0.93 | 0.91 | 0.66 | 43.23 | 21.54 | 21.36 | 27.12 | 23.43 | -0.02 | -0.01 | -0.01 | 1.31 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.35 | 61,000 | 16.41% | 1.43 | 1.34 | 1.25 | 1.20 | 1.08 | 51.35 | 38.96 | 37.83 | 12.89 | 13.43 | 0.05 | 0.06 | -0.01 | 0.86 | ||
| LSF | LAIRD SUPERFOOD INC | $5.14 | 27,800 | 17.80% | 5.44 | 5.68 | 5.76 | 6.22 | 6.37 | 33.09 | 16.40 | 13.30 | 19.28 | 10.32 | -0.19 | -0.14 | -0.05 | 0.97 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.55 | 2,000 | 81.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.31 | 83,000 | -44.67% | 3.37 | 3.27 | 3.30 | 4.08 | 4.73 | 49.20 | 41.27 | 35.80 | 49.67 | 43.17 | -0.01 | -0.03 | 0.02 | 0.95 | ||
| REFR | RESEARCH FRONTIERS INC | $1.62 | 113,000 | 138.40% | 1.74 | 1.63 | 1.48 | 1.61 | 1.49 | 50.39 | 57.76 | 68.25 | 46.22 | 60.75 | 0.09 | 0.08 | 0.01 | 0.58 | ||
| TRON | TRON INC | $3.15 | 2,510,000 | 3.72% | 3.45 | 2.90 | 4.04 | 5.14 | 2.80 | 47.08 | 59.35 | 66.75 | 75.45 | 83.25 | -0.05 | -0.24 | 0.19 | 2.21 | ||
| FLNT | FLUENT INC | $2.21 | 24,600 | 95.24% | 2.24 | 2.19 | 2.18 | 2.11 | 2.31 | 51.38 | 30.56 | 27.20 | 24.32 | 14.36 | 0.02 | 0.02 | -0.01 | 1.11 | ||
| MFI | MF INTERNATIONAL LTD | $32.34 | 42,400 | 32.50% | 36.62 | 36.72 | 37.22 | 32.58 | 19.00 | 42.77 | 46.69 | 42.96 | 58.26 | 56.19 | -0.28 | 0.07 | -0.35 | 1.30 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.98 | 225,000 | -26.71% | 1.04 | 1.04 | 1.09 | 1.10 | 1.21 | 40.17 | 39.44 | 42.93 | 49.45 | 59.94 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| PETS | PETMED EXPRESS INC | $2.54 | 89,500 | -24.15% | 2.54 | 2.57 | 2.83 | 3.16 | 3.66 | 41.98 | 53.28 | 41.98 | 96.76 | 88.31 | -0.09 | -0.11 | 0.02 | 0.74 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.77 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| WYY | WIDEPOINT CORP | $5.45 | 61,000 | 28.96% | 5.54 | 5.34 | 4.86 | 4.04 | 3.93 | 55.30 | 72.16 | 74.42 | 51.18 | 57.95 | 0.20 | 0.21 | -0.01 | 0.85 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.52 | 25,500 | -61.01% | 4.55 | 4.65 | 4.42 | 3.92 | 3.21 | 48.75 | 17.11 | 15.63 | 10.81 | 7.97 | 0.00 | 0.05 | -0.05 | 0.49 | ||
| DPRO | DRAGANFLY INC | $9.78 | 6,571,000 | 6.16% | 11.52 | 9.37 | 6.57 | 5.12 | 3.94 | 53.28 | 65.72 | 77.32 | 15.60 | 35.27 | 1.71 | 1.65 | 0.06 | 1.05 | ||
| LVO | LIVEONE INC | $4.60 | 73,400 | -38.83% | 4.31 | 4.47 | 5.14 | 6.38 | 7.65 | 48.74 | 67.39 | 48.47 | 92.07 | 79.33 | -0.21 | -0.30 | 0.09 | 1.39 | ||
| INLX | INTELLINETICS INC | $11.75 | 6,300 | 162.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.74 | 145,000 | -10.49% | 4.60 | 4.48 | 4.09 | 3.49 | 3.38 | 61.74 | 82.96 | 88.52 | 76.92 | 91.05 | 0.19 | 0.17 | 0.02 | 1.33 | ||
| MRSN | MERSANA THERAPEUTICS INC | $10.54 | 99,000 | -13.91% | 9.35 | 8.45 | 7.69 | 8.04 | 10.66 | 77.15 | 89.67 | 90.81 | 100.00 | 97.34 | 0.76 | 0.50 | 0.27 | 1.65 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.68 | 750 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| JFU | 9F INC | $4.46 | 49,000 | 405.15% | 3.85 | 3.22 | 2.65 | 2.07 | 1.74 | 73.73 | 69.85 | 73.80 | 63.64 | 73.12 | 0.58 | 0.40 | 0.18 | 0.56 | ||
| PYPD | POLYPID LTD | $3.35 | 57,300 | -7.58% | 3.37 | 3.39 | 3.41 | 3.41 | 3.14 | 47.92 | 55.88 | 51.20 | 49.66 | 43.58 | -0.03 | -0.02 | -0.01 | 0.74 | ||
| CULP | CULP INC | $4.16 | 9,800 | 81.48% | 4.26 | 4.28 | 4.28 | 4.26 | 4.54 | 42.32 | 8.91 | 5.54 | 14.03 | 8.22 | -0.04 | -0.02 | -0.02 | 0.46 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.62 | 821,000 | -21.44% | 1.64 | 1.54 | 1.47 | 1.61 | 2.65 | 53.17 | 43.05 | 41.28 | 43.35 | 42.55 | 0.07 | 0.05 | 0.02 | 1.06 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.03 | 151,000 | -15.64% | 5.89 | 6.16 | 6.08 | 5.21 | 6.26 | 49.57 | 59.48 | 47.93 | 53.20 | 33.97 | -0.09 | -0.04 | -0.05 | 1.25 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.28 | 13,500 | -6.25% | 3.36 | 3.51 | 3.18 | 3.07 | 3.09 | 47.89 | 26.69 | 27.87 | 21.71 | 25.17 | 0.03 | 0.06 | -0.03 | 0.30 | ||
| LIVE | LIVE VENTURES INC | $16.99 | 9,300 | -65.17% | 17.64 | 17.94 | 17.76 | 16.64 | 13.61 | 43.25 | 17.66 | 21.45 | 11.89 | 14.47 | -0.11 | 0.03 | -0.14 | 0.38 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $15.07 | 44,700 | -34.26% | 16.05 | 16.70 | 17.86 | 19.16 | 12.88 | 41.71 | 19.99 | 18.91 | 34.31 | 30.53 | -0.69 | -0.55 | -0.13 | 1.10 | ||
| KPLT | KATAPULT HOLDINGS INC | $11.42 | 68,000 | -10.53% | 13.45 | 14.69 | 16.05 | 12.84 | 10.98 | 35.55 | 13.12 | 22.11 | 33.35 | 44.50 | -1.28 | -0.96 | -0.32 | 1.08 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.20 | 175,275,000 | 135.95% | 0.18 | 0.16 | 0.10 | 0.17 | 0.30 | 60.83 | 39.66 | 37.62 | 27.62 | 27.07 | 0.02 | 0.02 | 0.00 | 1.27 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.45 | 22,400 | -29.34% | 3.41 | 3.26 | 3.28 | 3.70 | 4.00 | 54.58 | 62.39 | 61.27 | 54.52 | 54.56 | 0.04 | 0.02 | 0.03 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.