Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXOZ | EXOZYMES INC | $7.51 | 5,700 | 3.64% | 7.54 | 7.42 | 8.88 | 11.09 | 11.25 | 63.42 | 69.12 | 48.09 | 100.00 | 96.70 | -0.20 | -0.46 | 0.26 | 0.55 | ||
| SEAT | VIVID SEATS INC | $5.91 | 102,000 | 6.25% | 5.78 | 6.06 | 6.42 | 6.93 | 14.33 | 55.43 | 75.52 | 58.37 | 94.96 | 81.24 | -0.11 | -0.20 | 0.09 | 1.24 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.70 | 1,367,000 | 88.29% | 0.67 | 0.67 | 0.86 | 1.01 | 1.30 | 58.87 | 88.66 | 68.39 | 100.00 | 90.25 | -0.03 | -0.06 | 0.03 | 0.81 | ||
| TEAD | TEADS HOLDING CO | $0.66 | 143,000 | -55.86% | 0.65 | 0.70 | 0.72 | 0.71 | 1.35 | 49.82 | 61.98 | 48.45 | 89.13 | 74.25 | -0.02 | -0.02 | 0.00 | 1.54 | ||
| ANVS | ANNOVIS BIO INC | $2.23 | 467,000 | 32.29% | 2.25 | 2.42 | 2.54 | 3.09 | 2.73 | 45.37 | 23.39 | 16.74 | 38.06 | 24.00 | -0.13 | -0.11 | -0.02 | 1.49 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.44 | 152,000 | -49.33% | 1.44 | 1.62 | 2.55 | 2.66 | 5.65 | 32.89 | 6.14 | 8.06 | 26.89 | 30.54 | -0.35 | -0.36 | 0.01 | -0.48 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.03 | 10.03 | 10.02 | 9.97 | N/A | 65.32 | 100.00 | 91.67 | 55.45 | 49.33 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MOB | MOBILICOM LTD | $5.14 | 213,000 | 34.81% | 5.35 | 5.63 | 6.07 | 6.47 | 6.09 | 50.58 | 30.54 | 18.72 | 46.03 | 25.92 | -0.20 | -0.19 | -0.01 | 1.43 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.41 | 589,000 | -2.16% | 1.47 | 1.66 | 1.83 | 1.81 | 1.92 | 38.21 | 27.88 | 19.86 | 48.83 | 30.30 | -0.14 | -0.11 | -0.02 | 1.01 | ||
| DCGO | DOCGO INC | $0.63 | 827,000 | -18.12% | 0.61 | 0.64 | 0.71 | 0.83 | 1.14 | 38.14 | 10.54 | 11.91 | 23.26 | 28.03 | -0.04 | -0.03 | -0.00 | 1.22 | ||
| HOUR | HOUR LOOP INC | $1.77 | 6,200 | -64.16% | 1.82 | 1.86 | 1.86 | 1.90 | 2.02 | 45.22 | 46.83 | 29.75 | 64.34 | 40.34 | -0.03 | -0.02 | -0.01 | 1.02 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.10 | 72,000 | 2,081.82% | 5.23 | 5.25 | 5.16 | 4.70 | 4.49 | 42.44 | 25.00 | 29.12 | 0.00 | 5.74 | -0.01 | 0.04 | -0.05 | 0.38 | ||
| OKYO | OKYO PHARMA LTD | $1.61 | 86,400 | -20.00% | 1.60 | 1.63 | 1.80 | 1.98 | 2.22 | 50.49 | 72.41 | 53.81 | 100.00 | 66.67 | -0.05 | -0.07 | 0.02 | 0.54 | ||
| FRMM | FORUM MARKETS INC | $2.89 | 304,000 | 14.29% | 2.84 | 2.89 | 3.43 | 6.12 | 15.69 | 38.40 | 33.33 | 28.77 | 76.75 | 65.84 | -0.21 | -0.25 | 0.04 | 1.40 | ||
| RGS | REGIS CORP | $24.69 | 13,800 | 50.00% | 24.15 | 23.22 | 23.02 | 25.01 | 24.87 | 57.08 | 88.76 | 87.33 | 73.96 | 78.07 | 0.48 | 0.33 | 0.15 | 1.04 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.62 | 20,000 | 63.93% | 3.63 | 3.68 | 3.64 | 3.38 | 3.19 | 53.55 | 36.21 | 29.48 | 39.71 | 28.67 | -0.01 | 0.00 | -0.01 | 0.18 | ||
| NSTS | NSTS BANCORP INC | $11.66 | 1,900 | -77.38% | 11.76 | 11.99 | 12.23 | 12.03 | 11.91 | 36.85 | 21.25 | 14.22 | 43.07 | 28.40 | -0.18 | -0.15 | -0.03 | 0.14 | ||
| GEG | GREAT ELM GROUP INC | $1.87 | 20,400 | 500.00% | 1.88 | 1.95 | 2.04 | 2.27 | 2.33 | 39.39 | 24.29 | 24.38 | 52.20 | 50.62 | -0.06 | -0.06 | 0.00 | 0.17 | ||
| IBAC | IB ACQUISITION CORP | $10.66 | 550 | -93.13% | 10.75 | 10.74 | 10.66 | 10.57 | 10.53 | 50.53 | 10.15 | 8.98 | 9.20 | 7.14 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| FNGR | FINGERMOTION INC | $1.00 | 143,000 | -53.42% | 1.05 | 1.16 | 1.17 | 1.26 | 1.47 | 40.44 | 13.46 | 8.89 | 21.63 | 13.66 | -0.06 | -0.04 | -0.02 | 0.98 | ||
| IZEA | IZEA WORLDWIDE INC | $3.51 | 35,700 | 0.28% | 3.61 | 3.63 | 3.60 | 4.16 | 4.02 | 51.72 | 29.63 | 22.75 | 21.08 | 9.33 | -0.03 | -0.03 | -0.01 | 0.82 | ||
| MYPS | PLAYSTUDIOS INC | $0.47 | 454,000 | 115.17% | 0.47 | 0.48 | 0.52 | 0.59 | 0.83 | 47.80 | 53.83 | 53.33 | 71.99 | 72.43 | -0.01 | -0.02 | 0.00 | 1.06 | ||
| KBSX | FST CORP | $1.33 | 2,000 | -54.55% | 1.38 | 1.35 | 1.26 | 1.34 | 1.49 | 48.35 | 29.44 | 23.07 | 9.43 | 10.50 | 0.02 | 0.03 | -0.02 | -0.09 | ||
| CLIK | CLICK HOLDINGS LTD | $1.73 | 14,100 | 156.36% | 1.81 | 2.54 | 3.34 | 4.60 | 7.30 | 29.92 | 9.52 | 9.01 | 24.30 | 19.22 | -0.53 | -0.50 | -0.03 | 1.31 | ||
| LVO | LIVEONE INC | $5.10 | 94,000 | 30.56% | 5.02 | 5.13 | 5.00 | 4.78 | 5.37 | 45.68 | 25.87 | 23.25 | 25.81 | 19.19 | -0.07 | 0.01 | -0.07 | 1.43 | ||
| VHC | VIRNETX HOLDING CORP | $14.11 | 10,400 | 225.00% | 15.06 | 15.57 | 17.03 | 18.68 | 17.51 | 47.82 | 37.32 | 26.44 | 52.67 | 32.25 | -0.60 | -0.63 | 0.03 | 0.79 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $12.56 | 1,500 | 7.14% | 12.77 | 12.83 | 12.97 | 12.66 | 12.06 | 42.76 | 8.24 | 4.20 | 5.76 | 6.90 | -0.09 | -0.06 | -0.03 | 0.22 | ||
| AIRT | AIR T INC | $21.80 | 3,700 | 184.62% | 22.02 | 22.18 | 22.40 | 21.05 | 21.88 | 43.79 | 30.67 | 32.17 | 0.00 | 3.27 | -0.06 | 0.03 | -0.10 | 0.50 | ||
| FTCI | FTC SOLAR INC | $3.78 | 248,000 | 117.54% | 4.22 | 4.40 | 7.26 | 8.78 | 7.60 | 28.13 | 10.48 | 8.42 | 13.82 | 20.27 | -0.95 | -1.03 | 0.08 | 2.13 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 5.86 | 28.66 | 0.00 | 0.00 | 44.44 | 37.04 | -0.00 | -0.00 | 0.00 | -0.17 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $6.45 | 1,200 | N/A | 6.84 | 7.79 | 9.73 | 10.12 | 10.21 | 25.84 | 14.40 | 12.53 | 15.51 | 5.17 | -1.15 | -0.98 | -0.17 | -0.02 | ||
| DRIO | DARIOHEALTH CORP | $8.02 | 2,200 | -57.69% | 8.02 | 8.50 | 9.92 | 10.97 | 11.64 | 43.92 | 36.85 | 34.76 | 86.00 | 82.37 | -0.58 | -0.66 | 0.08 | 1.08 | ||
| LPCN | LIPOCINE INC | $7.99 | 143,000 | 5.93% | 7.07 | 7.44 | 8.49 | 6.79 | 4.91 | 24.89 | 49.25 | 45.28 | 66.67 | 67.90 | -0.60 | -0.37 | -0.23 | 0.77 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.00 | 2,300 | 318.18% | 10.93 | 10.88 | 10.80 | 10.71 | 10.56 | 67.52 | 67.71 | 70.15 | 91.76 | 89.77 | 0.05 | 0.04 | 0.01 | 0.02 | ||
| SAFX | XCF GLOBAL INC | $0.37 | 7,278,000 | 44.26% | 0.37 | 0.36 | 0.25 | 0.37 | 0.87 | 56.04 | 26.53 | 24.24 | 11.34 | 10.48 | 0.03 | 0.04 | -0.00 | 0.31 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.40 | 249,000 | 2.89% | 1.44 | 1.62 | 2.00 | 2.90 | 3.53 | 39.35 | 29.59 | 20.55 | 74.75 | 46.45 | -0.20 | -0.21 | 0.00 | 1.08 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.56 | 663,000 | 25.81% | 0.56 | 0.61 | 0.78 | 0.86 | 1.07 | 42.20 | 39.18 | 23.88 | 100.00 | 74.49 | -0.06 | -0.07 | 0.01 | 1.40 | ||
| CLNN | CLENE INC | $4.93 | 144,000 | 7.46% | 5.21 | 5.50 | 5.01 | 6.05 | 5.97 | 47.31 | 20.20 | 15.33 | 14.66 | 9.83 | -0.06 | 0.05 | -0.11 | 0.77 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.11 | 29,800 | 88.61% | 5.10 | 5.10 | 5.07 | 5.07 | 5.12 | 57.96 | 71.85 | 53.94 | 71.97 | 44.76 | 0.01 | 0.01 | 0.00 | 0.29 | ||
| CDLX | CARDLYTICS INC | $1.05 | 1,903,000 | 63.77% | 0.98 | 0.85 | 0.90 | 1.06 | 1.41 | 64.67 | 76.59 | 65.20 | 81.62 | 74.29 | 0.05 | 0.01 | 0.04 | 2.57 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.00 | 0 | -100.00% | 31.99 | 32.95 | 32.83 | 31.75 | 31.45 | 48.24 | 29.17 | 15.97 | 37.05 | 21.80 | -0.31 | -0.17 | -0.15 | 0.20 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.01 | 231,000 | -22.74% | 1.02 | 1.06 | 1.05 | 1.05 | 1.43 | 45.66 | 40.23 | 28.53 | 66.53 | 42.73 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.53 | 41,500 | -58.50% | 8.70 | 8.69 | 9.13 | 10.00 | 8.67 | 60.90 | 83.11 | 73.24 | 87.94 | 76.05 | 0.06 | -0.18 | 0.24 | -0.09 | ||
| ICCC | IMMUCELL CORP | $6.33 | 23,700 | 74.26% | 6.39 | 6.39 | 6.39 | 6.09 | 6.22 | 51.80 | 57.24 | 57.02 | 66.13 | 67.27 | -0.00 | -0.01 | 0.01 | 0.20 | ||
| MNY | MONEYHERO LTD | $1.32 | 14,500 | 2.84% | 1.33 | 1.39 | 1.34 | 1.32 | 1.41 | 40.17 | 7.32 | 8.50 | 3.76 | 6.73 | -0.02 | -0.00 | -0.01 | 0.40 | ||
| YI | 111 INC | $6.52 | 8,000 | 60.00% | 6.49 | 6.58 | 7.01 | 5.37 | 5.74 | 44.25 | 39.14 | 36.05 | 75.63 | 71.72 | -0.16 | -0.14 | -0.02 | 1.05 | ||
| ZTEK | ZENTEK LTD | $0.53 | 81,000 | -19.00% | 0.55 | 0.59 | 0.63 | 0.70 | 0.80 | 33.75 | 22.06 | 18.16 | 37.16 | 23.16 | -0.03 | -0.03 | -0.01 | 0.68 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.14 | 423,000 | -13.85% | 4.10 | 3.91 | 3.16 | 3.06 | 2.84 | 61.62 | 52.90 | 46.09 | 19.97 | 12.62 | 0.30 | 0.32 | -0.02 | 0.79 | ||
| HPAI | HELPORT AI LTD | $1.50 | 81,000 | 474.47% | 2.09 | 2.44 | 2.76 | 3.21 | 3.56 | 32.62 | 13.19 | 13.50 | 42.82 | 25.32 | -0.29 | -0.22 | -0.07 | -0.13 | ||
| FIEE | FIEE INC | $7.06 | 12,800 | -5.19% | 6.97 | 6.92 | 6.31 | 4.52 | 3.65 | 58.54 | 39.44 | 35.80 | 39.99 | 32.05 | 0.24 | 0.28 | -0.04 | 0.80 | ||
| IMA | IMAGENEBIO INC | $5.00 | 49,000 | -48.42% | 5.27 | 5.61 | 6.37 | 6.61 | 9.37 | 28.05 | 41.59 | 41.63 | 4.77 | 2.78 | -0.38 | -0.34 | -0.05 | 1.03 | ||
| TIL | INSTIL BIO INC | $8.24 | 31,000 | 34.78% | 8.26 | 8.44 | 8.18 | 9.56 | 16.59 | 43.99 | 42.93 | 37.91 | 47.86 | 38.20 | -0.12 | -0.06 | -0.06 | 1.74 | ||
| CATO | CATO CORP | $2.83 | 43,000 | -41.89% | 2.80 | 2.90 | 3.01 | 3.17 | 3.40 | 41.28 | 27.78 | 25.93 | 72.18 | 65.37 | -0.08 | -0.07 | -0.00 | 0.83 | ||
| CTM | CASTELLUM INC | $0.59 | 3,397,000 | 37.42% | 0.65 | 0.75 | 0.85 | 0.95 | 1.04 | 34.93 | 36.06 | 22.92 | 77.88 | 45.88 | -0.08 | -0.07 | -0.01 | 0.84 | ||
| OSTX | OS THERAPIES INC | $1.41 | 534,000 | 11.72% | 1.41 | 1.48 | 1.40 | 1.53 | 1.74 | 44.65 | 27.96 | 24.45 | 25.79 | 20.92 | -0.02 | 0.00 | -0.02 | 0.93 | ||
| EDRY | EURODRY LTD | $19.70 | 12,100 | -75.80% | 19.24 | 19.43 | 17.57 | 15.36 | 13.27 | 53.29 | 66.37 | 53.37 | 56.59 | 43.05 | 0.33 | 0.48 | -0.15 | 0.66 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.78 | 40,300 | 65.84% | 1.80 | 1.82 | 1.99 | 1.98 | 2.50 | 44.80 | 28.63 | 29.29 | 57.60 | 59.18 | -0.07 | -0.07 | 0.00 | 1.44 | ||
| JAGU | JAGUAR URANIUM CORP | $2.75 | 2,622,000 | 701.83% | 2.01 | 1.89 | N/A | N/A | N/A | 59.69 | 85.25 | 82.52 | 92.04 | 88.27 | N/A | N/A | N/A | 5.99 | ||
| PODC | PODCASTONE INC | $2.04 | 49,700 | -31.54% | 2.22 | 2.27 | 2.51 | 2.42 | 2.14 | 42.77 | 14.34 | 9.11 | 26.22 | 14.26 | -0.10 | -0.09 | -0.02 | 0.88 | ||
| PRTS | CARPARTSCOM INC | $0.79 | 371,000 | -46.00% | 0.82 | 0.80 | 0.69 | 0.59 | 0.68 | 56.90 | 47.24 | 44.24 | 19.05 | 12.21 | 0.03 | 0.04 | -0.01 | 1.57 | ||
| LFVN | LIFEVANTAGE CORP | $4.32 | 59,000 | 19.19% | 4.36 | 4.68 | 4.94 | 5.69 | 8.58 | 35.94 | 14.09 | 17.21 | 8.27 | 10.41 | -0.22 | -0.19 | -0.03 | 0.79 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.93 | 5,000 | 31.58% | 10.93 | 10.91 | 10.87 | 10.80 | 10.67 | 67.48 | 95.83 | 95.83 | 80.28 | 85.22 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.62 | 339,000 | 152.99% | 0.59 | 0.73 | 0.96 | 1.07 | 1.59 | 42.80 | 40.36 | 23.78 | 100.00 | 66.67 | -0.12 | -0.13 | 0.01 | -0.18 | ||
| EURK | EUREKA ACQUISITION CORP | $11.34 | 7,300 | 17.74% | 11.28 | 11.25 | 11.20 | 11.05 | 10.86 | 74.86 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.03 | 0.01 | -0.01 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.41 | 856,000 | 50.70% | 1.34 | 1.35 | 1.33 | 1.51 | 2.30 | 45.35 | 53.54 | 51.56 | 52.42 | 49.89 | -0.00 | 0.00 | -0.01 | 1.18 | ||
| KZR | KEZAR LIFE SCIENCES INC | $7.42 | 108,000 | -90.04% | 6.80 | 6.87 | 6.61 | 6.43 | 5.43 | 64.02 | 90.25 | 82.17 | 96.21 | 86.56 | 0.14 | 0.06 | 0.08 | 0.95 | ||
| LUNG | PULMONX CORP | $1.29 | 416,000 | -21.51% | 1.29 | 1.49 | 1.54 | 1.78 | 1.91 | 42.78 | 25.62 | 17.84 | 49.36 | 29.78 | -0.10 | -0.09 | -0.01 | 1.39 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.49 | 18,100 | 223.21% | 1.43 | 1.48 | 1.40 | 1.35 | 1.49 | 47.89 | 46.16 | 34.80 | 64.97 | 48.72 | -0.01 | 0.00 | -0.01 | 1.32 | ||
| MDIA | MEDIACO HOLDING INC | $0.66 | 27,300 | 221.18% | 0.67 | 0.66 | 0.64 | 0.71 | 0.98 | 60.43 | 77.30 | 70.21 | 78.41 | 72.26 | 0.02 | 0.01 | 0.01 | 0.94 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.39 | 345,000 | -41.33% | 1.48 | 1.56 | 1.64 | 1.96 | 1.75 | 47.54 | 37.33 | 22.89 | 58.61 | 34.48 | -0.07 | -0.06 | -0.01 | 1.53 | ||
| ELTK | ELTEK LTD | $8.01 | 5,100 | 41.67% | 8.44 | 8.79 | 8.81 | 9.02 | 9.80 | 39.14 | 27.97 | 22.06 | 24.18 | 13.98 | -0.19 | -0.11 | -0.08 | 0.41 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.28 | 149,000 | 241.74% | 1.31 | 1.29 | 1.39 | 1.34 | 1.38 | 44.30 | 33.33 | 24.54 | 45.72 | 32.86 | -0.03 | -0.03 | -0.00 | 0.74 | ||
| UCL | UCLOUDLINK GROUP INC | $1.40 | 3,100 | 287.50% | 1.40 | 1.49 | 1.58 | 1.76 | 2.13 | 44.00 | 46.61 | 43.44 | 53.67 | 41.92 | -0.06 | -0.06 | 0.00 | 0.54 | ||
| BTMD | BIOTE CORP | $1.35 | 408,000 | 42.16% | 1.44 | 1.50 | 1.88 | 2.23 | 2.83 | 48.28 | 43.78 | 24.72 | 88.89 | 72.01 | -0.15 | -0.17 | 0.03 | 0.55 | ||
| SJ | SCIENJOY HOLDING CORP | $1.26 | 10,000 | 488.24% | 1.36 | 1.34 | 1.30 | 0.99 | 0.85 | 50.70 | 26.16 | 28.66 | 7.94 | 5.01 | 0.02 | 0.04 | -0.02 | 0.49 | ||
| BRIA | BRILLIA INC | $1.74 | 13,000 | 364.29% | 1.82 | 1.88 | 1.98 | 1.87 | 2.07 | 38.49 | 12.95 | 23.43 | 12.44 | 25.49 | -0.06 | -0.05 | -0.01 | 0.51 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.30 | 1,100 | 214.29% | 16.96 | 17.50 | 18.20 | 17.39 | 15.58 | 47.87 | 80.12 | 71.55 | 96.50 | 94.08 | -0.28 | -0.35 | 0.07 | 0.03 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.12 | 20,200 | -56.09% | 4.24 | 4.10 | 4.04 | 3.68 | 4.48 | 50.09 | 25.49 | 39.59 | 18.10 | 34.03 | 0.06 | 0.08 | -0.02 | 0.95 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.93 | 816,000 | 67.90% | 2.95 | 3.26 | 3.64 | 3.88 | 5.07 | 42.13 | 48.47 | 33.40 | 97.31 | 63.98 | -0.26 | -0.25 | -0.01 | 1.34 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.13 | 189,000 | -40.00% | 1.14 | 1.18 | 1.38 | 1.65 | 1.73 | 43.85 | 37.15 | 25.19 | 81.60 | 52.55 | -0.07 | -0.08 | 0.01 | 0.99 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.33 | 1,548,000 | 28.89% | 0.33 | 0.36 | 0.40 | 0.95 | 1.46 | 34.08 | 16.12 | 13.96 | 41.11 | 30.54 | -0.03 | -0.04 | 0.00 | 1.30 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.59 | 16,300 | 7.24% | 2.42 | 2.47 | 2.86 | 3.05 | 3.33 | 45.95 | 81.27 | 81.22 | 88.07 | 91.05 | -0.11 | -0.15 | 0.04 | 0.26 | ||
| NXXT | NEXTNRG INC | $0.40 | 1,201,000 | -36.56% | 0.40 | 0.46 | 0.67 | 1.03 | 1.49 | 27.27 | 23.62 | 25.08 | 79.84 | 83.56 | -0.08 | -0.09 | 0.01 | 0.44 | ||
| VHUB | VENHUB GLOBAL INC | $0.62 | 268,000 | -33.50% | 0.69 | 1.13 | N/A | N/A | N/A | 51.08 | 6.54 | 5.13 | 4.37 | 2.41 | N/A | N/A | N/A | 0.49 | ||
| GPUS | HYPERSCALE DATA INC | $0.15 | 8,698,000 | -9.44% | 0.15 | 0.16 | 0.18 | 0.23 | 0.47 | 38.08 | 33.59 | 29.39 | 73.40 | 63.44 | -0.01 | -0.01 | 0.00 | 1.32 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.96 | 401,000 | 4.97% | 2.02 | 2.21 | 1.79 | 1.57 | 2.07 | 47.80 | 34.40 | 30.61 | 43.57 | 35.58 | -0.02 | 0.04 | -0.07 | 0.02 | ||
| GNS | GENIUS GROUP LTD | $0.33 | 598,000 | 26.96% | 0.33 | 0.36 | 0.42 | 0.55 | 0.77 | 44.48 | 36.80 | 25.79 | 80.23 | 57.65 | -0.03 | -0.03 | 0.00 | 1.42 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.88 | 7,200 | 94.59% | 0.94 | 0.98 | 0.98 | 1.02 | 1.20 | 46.18 | 22.57 | 13.28 | 28.25 | 16.55 | -0.03 | -0.02 | -0.01 | 1.16 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.92 | 78,600 | -48.29% | 3.94 | 4.25 | 4.12 | 3.69 | 3.27 | 36.51 | 15.54 | 12.38 | 16.06 | 11.37 | -0.15 | -0.04 | -0.11 | 0.75 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $4.40 | 14,600 | -51.97% | 4.06 | 4.67 | 6.43 | 6.53 | 7.12 | 32.99 | 27.30 | 32.54 | 70.06 | 71.26 | -0.74 | -0.74 | 0.01 | 0.34 | ||
| ENTX | ENTERA BIO LTD | $1.11 | 76,600 | -74.72% | 1.11 | 1.22 | 1.34 | 1.72 | 1.89 | 50.74 | 45.29 | 33.02 | 81.85 | 63.11 | -0.07 | -0.08 | 0.01 | 0.50 | ||
| IMMP | IMMUTEP LTD | $0.35 | 725,000 | 26.09% | 0.37 | 0.98 | 2.08 | 2.25 | 2.00 | 12.01 | 8.25 | 4.25 | 65.21 | 33.35 | -0.57 | -0.58 | 0.02 | 1.02 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.44 | 1,633,000 | 28.48% | 3.80 | 4.21 | 4.34 | 3.71 | 3.35 | 39.44 | 9.12 | 11.25 | 2.23 | 11.99 | -0.28 | -0.16 | -0.12 | 0.03 | ||
| GGR | GOGORO INC | $3.48 | 5,100 | -63.04% | 3.46 | 3.64 | 3.31 | 3.43 | 4.79 | 55.26 | 47.05 | 33.56 | 73.71 | 48.45 | 0.03 | 0.04 | -0.01 | 0.90 | ||
| COCH | ENVOY MEDICAL INC | $0.67 | 165,000 | 83.33% | 0.70 | 0.74 | 0.68 | 0.71 | 0.97 | 53.80 | 25.75 | 17.03 | 28.01 | 14.79 | -0.00 | 0.01 | -0.01 | 0.14 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.39 | 405,000 | -17.35% | 3.90 | 4.42 | 4.16 | 4.16 | 3.65 | 46.01 | 24.77 | 14.63 | 36.20 | 19.43 | -0.20 | -0.08 | -0.11 | 0.80 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.89 | 12,400 | -75.69% | 1.01 | 1.03 | 1.01 | 1.01 | 1.24 | 43.65 | 44.10 | 48.47 | 21.14 | 11.47 | -0.01 | 0.00 | -0.01 | 0.42 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.45 | 23,400 | 35.26% | 4.39 | 4.35 | 4.42 | 4.56 | 4.97 | 68.53 | 92.17 | 89.27 | 98.48 | 94.30 | 0.02 | -0.02 | 0.04 | 0.26 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.60 | 366,000 | 131.65% | 2.70 | 2.71 | 2.60 | 2.21 | 2.05 | 44.14 | 18.25 | 31.50 | 6.91 | 7.08 | 0.00 | 0.05 | -0.05 | 1.31 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.78 | 16,300 | -68.04% | 5.92 | 5.94 | 5.62 | 5.44 | 4.19 | 51.45 | 34.33 | 30.60 | 26.03 | 16.31 | 0.09 | 0.13 | -0.04 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.