Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDL | FLANIGANS ENTERPRISES INC | $24.22 | 563 | -52.73% | 24.06 | 24.09 | 24.63 | 24.80 | 25.42 | 48.95 | 72.61 | 74.09 | 84.97 | 90.47 | -0.08 | -0.20 | 0.12 | 0.23 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.67 | 12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| KOSS | KOSS CORP | $4.80 | 11,379 | -28.32% | 4.61 | 4.48 | 4.96 | 5.97 | 6.81 | 51.79 | 79.23 | 79.28 | 86.26 | 89.48 | -0.07 | -0.15 | 0.08 | 0.41 | ||
| MURA | MURAL ONCOLOGY PLC | $2.61 | 389,110 | 10.65% | 2.66 | 2.01 | 2.73 | 3.24 | 3.32 | 56.81 | 73.69 | 73.65 | 90.39 | 90.41 | 0.07 | -0.05 | 0.13 | 0.87 | ||
| AIRG | AIRGAIN INC | $3.88 | 5,914 | -65.48% | 3.87 | 3.71 | 4.39 | 5.86 | 7.00 | 47.87 | 57.75 | 66.27 | 68.19 | 76.89 | -0.10 | -0.19 | 0.09 | 0.84 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.51 | 1,686,903 | -1.57% | 0.47 | 0.47 | 0.62 | 1.11 | 1.81 | 46.91 | 64.72 | 62.95 | 90.61 | 91.41 | -0.04 | -0.06 | 0.02 | 1.80 | ||
| MESA | MESA AIR GROUP INC | $1.08 | 100,940 | 119.94% | 1.12 | 1.06 | 1.01 | 1.12 | 1.15 | 52.54 | 55.56 | 61.36 | 18.27 | 26.98 | 0.04 | 0.04 | 0.00 | 1.54 | ||
| TPIC | TPI COMPOSITES INC | $0.94 | 256,679 | -38.04% | 0.85 | 0.81 | 0.94 | 1.25 | 2.48 | 54.86 | 88.92 | 87.90 | 86.06 | 86.51 | -0.01 | -0.04 | 0.03 | 1.94 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.56 | 16,309 | -60.07% | 7.14 | 6.43 | 6.69 | 8.77 | 8.99 | 59.75 | 91.12 | 90.15 | 89.42 | 90.76 | 0.28 | 0.05 | 0.23 | 1.86 | ||
| HOUR | HOUR LOOP INC | $1.26 | 17,820 | 214.12% | 1.29 | 1.26 | 1.54 | 1.82 | 1.57 | 42.22 | 53.23 | 61.56 | 61.78 | 75.30 | -0.07 | -0.10 | 0.02 | 0.98 | ||
| SCWO | 374WATER INC | $0.31 | 197,438 | -32.14% | 0.28 | 0.28 | 0.32 | 0.47 | 0.89 | 51.57 | 65.94 | 60.93 | 91.06 | 92.67 | -0.01 | -0.02 | 0.01 | 0.62 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.55 | 258,095 | -1.67% | 0.57 | 0.56 | 0.61 | 0.72 | 0.88 | 45.00 | 51.55 | 55.85 | 52.36 | 68.78 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $2.20 | 35,618 | 2.86% | 2.21 | 1.91 | 1.59 | N/A | N/A | 59.67 | 77.73 | 84.94 | 65.11 | 75.43 | 0.21 | 0.17 | 0.04 | 0.16 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.09 | 45,970 | 15.32% | 0.87 | 0.78 | 0.91 | 0.97 | 1.12 | 70.36 | 92.46 | 80.31 | 97.20 | 99.07 | 0.03 | -0.02 | 0.05 | 0.79 | ||
| REE | REE AUTOMOTIVE LTD | $2.92 | 122,605 | 53.28% | 2.76 | 2.70 | 4.30 | 6.59 | 6.12 | 43.00 | 69.52 | 62.50 | 96.84 | 95.12 | -0.36 | -0.53 | 0.17 | 1.33 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.35 | 13,010 | 298.96% | 6.12 | 5.84 | 5.79 | 6.43 | 7.30 | 63.26 | 91.17 | 87.26 | 87.49 | 85.87 | 0.16 | 0.07 | 0.09 | 0.34 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.40 | 1,074 | 174.68% | 4.39 | 4.73 | 5.81 | 6.08 | 7.03 | 33.77 | 28.83 | 25.37 | 95.69 | 93.76 | -0.43 | -0.46 | 0.03 | 0.21 | ||
| KRON | KRONOS BIO INC | $0.71 | 8,999,232 | 9,319.93% | 0.87 | 0.83 | 0.88 | 0.94 | 0.97 | 30.89 | 57.56 | 68.44 | 58.16 | 74.91 | -0.01 | -0.01 | -0.00 | 1.26 | ||
| USIO | USIO INC | $1.64 | 26,527 | -25.29% | 1.60 | 1.50 | 1.51 | 1.66 | 1.56 | 58.71 | 86.55 | 87.85 | 90.27 | 91.24 | 0.04 | 0.01 | 0.02 | 0.93 | ||
| ANGH | ANGHAMI INC | $0.65 | 2,767 | 10.33% | 0.61 | 0.60 | 0.65 | 0.70 | 0.77 | 55.14 | 89.33 | 88.44 | 95.96 | 97.31 | -0.00 | -0.02 | 0.01 | 0.12 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.53 | 20,037 | 439.06% | 2.53 | 2.44 | 2.46 | 2.27 | 2.27 | 53.20 | 64.08 | 67.17 | 47.31 | 55.07 | 0.02 | 0.02 | 0.01 | 0.76 | ||
| ISPO | INSPIRATO INC | $3.49 | 21,402 | -66.39% | 3.49 | 3.62 | 3.94 | 4.21 | 4.12 | 40.63 | 19.01 | 17.41 | 43.73 | 40.57 | -0.17 | -0.17 | -0.00 | -0.03 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.47 | 128,855 | 7.60% | 0.47 | 0.49 | 0.55 | 0.63 | 1.64 | 46.01 | 21.67 | 20.14 | 31.46 | 32.28 | -0.02 | -0.02 | 0.00 | 0.92 | ||
| AIRT | AIR T INC | $15.72 | 1,383 | -22.74% | 16.23 | 16.00 | 17.19 | 18.73 | 19.40 | 42.79 | 42.14 | 49.92 | 54.69 | 66.29 | -0.31 | -0.36 | 0.06 | 0.65 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.16 | 33,058 | 96.57% | 1.16 | 1.15 | 1.22 | 1.34 | 1.65 | 45.99 | 62.67 | 67.73 | 55.78 | 67.42 | -0.02 | -0.02 | 0.01 | 1.39 | ||
| YTRA | YATRA ONLINE INC | $0.69 | 105,730 | 419.53% | 0.69 | 0.69 | 0.81 | 1.02 | 1.24 | 44.60 | 39.40 | 42.47 | 87.34 | 88.77 | -0.04 | -0.05 | 0.01 | 0.63 | ||
| FTCI | FTC SOLAR INC | $3.32 | 151,379 | 128.76% | 3.05 | 2.84 | 2.85 | 3.39 | 3.81 | 59.76 | 74.52 | 80.82 | 81.02 | 89.76 | 0.13 | 0.04 | 0.09 | 2.04 | ||
| ESHA | ESH ACQUISITION CORP | $10.94 | 272 | 33.33% | 11.11 | 10.98 | 10.90 | 10.89 | 10.74 | 48.86 | 10.14 | 11.80 | 6.41 | 6.68 | 0.05 | 0.07 | -0.02 | 0.03 | ||
| IRD | OPUS GENETICS INC | $0.94 | 115,138 | -74.75% | 0.82 | 0.81 | 0.94 | 1.04 | 1.20 | 56.57 | 76.90 | 79.08 | 98.45 | 99.48 | -0.02 | -0.05 | 0.03 | 0.80 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.26 | 22,749 | -56.85% | 3.31 | 3.35 | 3.49 | 3.97 | 3.52 | 41.78 | 33.07 | 40.26 | 19.94 | 31.80 | -0.08 | -0.08 | 0.00 | 0.77 | ||
| RFIL | R F INDUSTRIES LTD | $3.97 | 6,383 | -60.52% | 3.88 | 3.92 | 4.25 | 4.33 | 4.13 | 47.28 | 42.28 | 50.71 | 64.76 | 68.60 | -0.13 | -0.15 | 0.02 | 0.55 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.56 | 72,037 | -34.34% | 4.21 | 4.08 | N/A | N/A | N/A | 61.74 | 65.06 | 53.82 | 50.56 | 38.77 | N/A | N/A | N/A | -0.13 | ||
| WYY | WIDEPOINT CORP | $4.30 | 115,106 | 12.53% | 3.47 | 3.15 | 3.43 | 3.90 | 3.84 | 75.49 | 95.71 | 93.84 | 100.00 | 100.00 | 0.18 | -0.01 | 0.19 | 0.75 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.20 | 7,565 | -10.83% | 5.54 | 5.61 | 6.33 | 7.04 | 7.05 | 35.02 | 22.70 | 36.09 | 30.65 | 48.63 | -0.27 | -0.27 | 0.00 | 0.12 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.43 | 109,308 | 55.87% | 1.36 | 1.36 | 1.65 | 2.33 | 2.87 | 46.76 | 75.56 | 73.07 | 91.67 | 91.54 | -0.08 | -0.12 | 0.03 | 1.34 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.10 | 284,446 | 180.81% | 0.92 | 0.86 | 0.80 | 0.76 | 0.73 | 78.91 | 97.93 | 89.06 | 100.00 | 74.40 | 0.06 | 0.04 | 0.03 | 0.47 | ||
| MODD | MODULAR MEDICAL INC | $1.03 | 172,270 | 18.33% | 0.96 | 0.92 | 0.94 | 1.14 | 1.55 | 57.18 | 76.61 | 79.21 | 92.36 | 97.07 | 0.01 | -0.01 | 0.02 | 0.44 | ||
| OSTX | OS THERAPIES INC | $1.93 | 364,456 | 10.49% | 1.71 | 1.54 | 1.59 | 2.41 | N/A | 62.57 | 84.69 | 84.58 | 93.86 | 97.70 | 0.08 | 0.01 | 0.08 | 0.95 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.33 | 974,656 | 6.47% | 1.71 | 1.66 | 3.52 | 4.78 | 6.30 | 30.21 | 6.04 | 16.14 | 45.15 | 55.28 | -0.53 | -0.61 | 0.08 | 1.48 | ||
| SRFM | SURF AIR MOBILITY INC | $2.45 | 54,872 | -14.82% | 2.46 | 2.40 | 3.11 | 3.73 | 2.85 | 41.30 | 62.10 | 71.05 | 68.50 | 79.47 | -0.19 | -0.25 | 0.06 | 1.70 | ||
| IPWR | IDEAL POWER INC | $4.96 | 11,270 | 23.25% | 5.20 | 4.82 | 5.03 | 6.06 | 6.79 | 48.82 | 56.35 | 61.36 | 62.27 | 73.82 | 0.03 | -0.01 | 0.04 | 1.32 | ||
| ADVB | ADVANCED BIOMED INC | $1.91 | 55,130 | -49.40% | 1.87 | 2.07 | N/A | N/A | N/A | 43.46 | 50.93 | 44.97 | 87.16 | 85.92 | N/A | N/A | N/A | 1.31 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.14 | 1,654 | -76.34% | 0.98 | 0.93 | 0.98 | 1.08 | 1.10 | 63.87 | 92.99 | 86.37 | 97.92 | 97.30 | 0.04 | 0.00 | 0.03 | 0.24 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.86 | 5,598 | -89.64% | 2.94 | 2.83 | 3.07 | 3.09 | 3.13 | 45.41 | 49.49 | 50.91 | 64.31 | 64.56 | -0.04 | -0.06 | 0.01 | 0.32 | ||
| SJ | SCIENJOY HOLDING CORP | $0.98 | 19,481 | 87.53% | 0.92 | 0.88 | 0.90 | 0.92 | 0.94 | 54.51 | 75.76 | 73.30 | 76.84 | 75.04 | 0.01 | 0.00 | 0.01 | 0.47 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.87 | 316,837 | 24.56% | 0.84 | 0.74 | 0.99 | 1.45 | 1.29 | 50.82 | 90.23 | 89.54 | 93.66 | 93.79 | -0.03 | -0.07 | 0.04 | 0.60 | ||
| PBBK | PB BANKSHARES INC | $15.98 | 408 | -30.49% | 15.45 | 15.35 | 15.85 | 15.50 | 15.38 | 58.19 | 86.87 | 83.16 | 94.77 | 90.50 | -0.05 | -0.15 | 0.09 | 0.12 | ||
| LASE | LASER PHOTONICS CORP | $2.94 | 81,478 | -8.53% | 2.90 | 2.77 | 3.17 | 4.16 | 4.91 | 48.77 | 72.21 | 72.75 | 82.42 | 83.67 | -0.07 | -0.13 | 0.06 | 1.27 | ||
| BIRD | ALLBIRDS INC | $5.07 | 12,585 | -29.82% | 5.01 | 4.90 | 5.61 | 6.35 | 8.86 | 47.91 | 66.49 | 66.20 | 77.08 | 78.70 | -0.17 | -0.24 | 0.07 | 2.03 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.21 | 2,303 | 239.68% | 10.07 | 10.28 | 11.21 | 11.96 | 13.86 | 39.09 | 67.40 | 61.48 | 100.00 | 98.12 | -0.34 | -0.41 | 0.07 | 0.49 | ||
| APYX | APYX MEDICAL CORP | $1.07 | 45,491 | -28.86% | 0.95 | 0.97 | 1.14 | 1.34 | 1.31 | 52.79 | 65.19 | 45.90 | 91.93 | 75.90 | -0.05 | -0.07 | 0.02 | 1.27 | ||
| AP | AMPCO PITTSBURGH CORP | $2.01 | 11,259 | -38.45% | 1.96 | 1.96 | 2.02 | 2.13 | 1.97 | 50.33 | 63.25 | 52.71 | 90.23 | 82.34 | -0.02 | -0.03 | 0.01 | 0.70 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.89 | 177 | -97.33% | 13.32 | 13.30 | 13.03 | 12.94 | 12.73 | 42.66 | 22.10 | 34.01 | 7.56 | 11.08 | 0.03 | 0.10 | -0.07 | 0.01 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.62 | 2 | 100.00% | 11.62 | 11.61 | 11.61 | 11.50 | 11.36 | 68.55 | 9.09 | 9.09 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.52 | 16,512 | 253.42% | 5.37 | 5.04 | 4.90 | 4.93 | 7.40 | 56.53 | 50.57 | 58.94 | 66.50 | 73.80 | 0.23 | 0.16 | 0.07 | 0.32 | ||
| QETA | QUETTA ACQUISITION CORP | $10.72 | 42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.43 | 11,413 | 24.62% | 2.37 | 2.28 | 2.40 | 2.56 | 2.61 | 56.05 | 83.95 | 82.13 | 96.86 | 95.13 | 0.01 | -0.03 | 0.03 | 0.26 | ||
| OM | OUTSET MEDICAL INC | $11.17 | 76,563 | -31.49% | 11.02 | 10.71 | 10.59 | 12.66 | 15.34 | 52.06 | 75.16 | 82.85 | 64.20 | 78.75 | 0.14 | 0.09 | 0.05 | 1.31 | ||
| CNTY | CENTURY CASINOS INC | $1.30 | 54,811 | 99.15% | 1.33 | 1.39 | 1.92 | 2.58 | 2.76 | 27.86 | 6.67 | 12.14 | 74.75 | 84.45 | -0.16 | -0.20 | 0.03 | 1.49 | ||
| RFL | RAFAEL HOLDINGS INC | $1.60 | 53,431 | -93.99% | 1.67 | 1.68 | 1.82 | 1.88 | 1.80 | 39.22 | 38.89 | 51.79 | 42.22 | 62.02 | -0.05 | -0.06 | 0.00 | 0.97 | ||
| BLUE | BLUEBIRD BIO INC | $4.05 | 67,213 | -51.79% | 4.12 | 4.44 | 4.26 | 6.09 | 9.38 | 42.53 | 19.19 | 21.95 | 23.29 | 26.70 | -0.14 | -0.12 | -0.03 | 1.45 | ||
| FCUV | FOCUS UNIVERSAL INC | $5.57 | 47,775 | 25.25% | 4.82 | 4.34 | 4.31 | 4.47 | 3.52 | 63.52 | 91.15 | 87.02 | 89.44 | 95.45 | 0.33 | 0.13 | 0.20 | 1.08 | ||
| TELA | TELA BIO INC | $1.00 | 52,770 | -59.82% | 0.95 | 0.98 | 1.65 | 2.21 | 2.66 | 36.12 | 47.37 | 43.41 | 95.23 | 94.07 | -0.18 | -0.23 | 0.05 | 0.83 | ||
| MKDW | MKDWELL TECH INC | $0.28 | 101,009 | -88.74% | 0.29 | 0.29 | 0.37 | 0.50 | 1.18 | 45.69 | 15.56 | 15.61 | 46.81 | 46.70 | -0.02 | -0.03 | 0.00 | -0.56 | ||
| SHOT | SAFETY SHOT INC | $0.53 | 1,530,659 | 35.68% | 0.46 | 0.45 | 0.46 | 0.55 | 0.78 | 61.26 | 72.44 | 70.63 | 97.08 | 95.23 | 0.01 | 0.00 | 0.01 | 0.89 | ||
| USEG | US ENERGY CORP | $1.16 | 239,227 | 132.52% | 1.13 | 1.11 | 1.32 | 1.67 | 1.44 | 46.28 | 56.96 | 58.55 | 81.28 | 84.40 | -0.05 | -0.08 | 0.02 | 0.82 | ||
| XLO | XILIO THERAPEUTICS INC | $0.76 | 108,822 | -39.15% | 0.79 | 0.74 | 0.80 | 0.89 | 0.90 | 47.97 | 53.06 | 60.47 | 40.18 | 55.18 | 0.00 | -0.00 | 0.01 | 0.90 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.87 | 274,434 | -34.78% | 0.87 | 0.80 | 1.02 | 1.26 | 1.74 | 47.62 | 71.94 | 70.80 | 88.93 | 88.58 | -0.03 | -0.06 | 0.02 | 1.32 | ||
| LTRN | LANTERN PHARMA INC | $3.62 | 16,599 | -30.03% | 3.50 | 3.32 | 3.61 | 3.85 | 3.81 | 53.44 | 65.50 | 66.39 | 75.21 | 76.36 | -0.00 | -0.05 | 0.05 | 1.15 | ||
| ZEPP | ZEPP HEALTH CORP | $2.70 | 8,039 | -72.92% | 2.64 | 2.56 | 2.84 | 2.88 | 2.97 | 49.70 | 63.66 | 62.99 | 84.42 | 81.85 | -0.06 | -0.09 | 0.03 | 1.06 | ||
| FBLG | FIBROBIOLOGICS INC | $1.02 | 99,842 | -54.71% | 1.19 | 1.05 | 1.07 | 1.49 | 2.23 | 46.04 | 37.11 | 42.91 | 34.53 | 44.69 | 0.02 | 0.02 | 0.00 | 0.19 | ||
| DIST | DISTOKEN ACQUISITION CORP | $12.01 | 42 | -4.55% | 11.95 | 11.63 | 11.32 | 11.28 | 11.10 | 57.92 | 38.05 | 43.85 | 5.68 | 20.07 | 0.24 | 0.20 | 0.05 | -0.05 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.24 | 9,724 | 173.92% | 1.22 | 1.20 | 1.30 | 1.35 | 1.50 | 49.80 | 50.00 | 50.77 | 95.66 | 97.65 | -0.01 | -0.03 | 0.01 | 0.51 | ||
| AXIL | AXIL BRANDS INC | $5.77 | 8,828 | 14.62% | 6.11 | 5.56 | 6.55 | 5.83 | 5.28 | 47.74 | 67.42 | 78.59 | 66.24 | 82.47 | 0.03 | -0.10 | 0.13 | 68.36 | ||
| SNAL | SNAIL INC | $1.03 | 23,404 | -16.39% | 1.03 | 0.95 | 1.30 | 1.68 | 1.38 | 46.19 | 43.32 | 49.90 | 76.08 | 82.34 | -0.07 | -0.10 | 0.04 | 1.14 | ||
| SCYX | SCYNEXIS INC | $0.98 | 26,444 | 52.37% | 0.98 | 0.93 | 0.97 | 1.05 | 1.31 | 52.42 | 57.87 | 62.13 | 58.25 | 63.71 | 0.01 | -0.00 | 0.01 | 1.20 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.31 | 9,778 | -50.94% | 2.27 | 2.14 | 2.08 | 2.28 | 2.72 | 57.81 | 51.46 | 47.35 | 51.98 | 45.80 | 0.06 | 0.05 | 0.01 | -0.12 | ||
| BMR | BEAMR IMAGING LTD | $2.46 | 22,004 | -48.12% | 2.39 | 2.26 | 2.40 | 3.13 | 3.35 | 53.56 | 83.59 | 86.06 | 83.25 | 88.46 | 0.02 | -0.03 | 0.05 | 1.10 | ||
| FARM | FARMER BROTHERS CO | $1.78 | 81,105 | 76.12% | 1.79 | 1.80 | 2.22 | 2.04 | 2.16 | 41.80 | 70.67 | 68.62 | 88.11 | 90.18 | -0.09 | -0.12 | 0.03 | 0.94 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.65 | 2,116 | -89.65% | 1.68 | 1.66 | 1.66 | 1.86 | 1.71 | 48.04 | 51.85 | 57.20 | 42.53 | 52.31 | -0.00 | -0.00 | 0.00 | 0.68 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $3.86 | 79,648 | 5.18% | 3.78 | 3.72 | 4.24 | 5.88 | 4.00 | 47.83 | 46.77 | 50.77 | 76.82 | 80.72 | -0.14 | -0.21 | 0.07 | 1.22 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.88 | 56,671 | 24.58% | 1.91 | 2.08 | 3.71 | 4.64 | N/A | 32.87 | 21.23 | 18.56 | 79.94 | 77.94 | -0.57 | -0.64 | 0.08 | 1.30 | ||
| MPU | MEGA MATRIX CORP | $0.98 | 27,815 | 16.41% | 0.95 | 0.87 | 0.76 | 1.05 | 1.34 | 64.96 | 83.68 | 87.55 | 62.26 | 73.87 | 0.06 | 0.05 | 0.01 | 1.63 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.29 | 6,834,729 | -39.52% | 0.96 | 0.67 | 0.52 | 0.53 | 1.36 | 67.99 | 60.04 | 62.78 | 75.53 | 82.67 | 0.24 | 0.14 | 0.10 | 0.52 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.89 | 1,105 | -84.49% | 0.90 | 0.90 | 0.95 | 1.20 | 1.28 | 46.85 | 62.98 | 68.56 | 61.50 | 69.00 | -0.02 | -0.02 | 0.00 | 0.12 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $1.08 | 583,313 | -13.06% | 1.17 | 1.14 | 1.28 | 1.51 | 1.39 | 42.50 | 18.70 | 32.25 | 41.93 | 50.99 | -0.04 | -0.04 | 0.00 | 1.08 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.24 | 57,263 | 230.69% | 1.26 | 1.27 | 1.30 | 1.29 | 1.34 | 44.49 | 42.00 | 46.34 | 37.27 | 41.30 | -0.02 | -0.02 | -0.00 | 0.86 | ||
| LGL | LGL GROUP INC | $6.95 | 2,254 | -18.98% | 6.75 | 6.65 | 6.58 | 6.49 | 6.17 | 56.92 | 83.56 | 84.57 | 85.71 | 90.59 | 0.09 | 0.05 | 0.04 | 0.37 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.03 | 74,797 | 22.70% | 2.94 | 2.96 | 3.32 | 3.40 | 3.22 | 45.57 | 54.04 | 50.50 | 96.05 | 94.28 | -0.10 | -0.13 | 0.03 | 0.44 | ||
| UG | UNITED GUARDIAN INC | $8.10 | 1,877 | -60.29% | 8.27 | 8.29 | 9.17 | 9.77 | 11.19 | 41.30 | 19.56 | 18.24 | 40.67 | 43.26 | -0.31 | -0.33 | 0.02 | 0.22 | ||
| RAY | RAYTECH HOLDING LTD | $2.10 | 4,083,373 | 254.75% | 2.55 | 2.39 | 1.75 | 1.53 | 1.75 | 46.11 | 27.99 | 39.52 | 0.00 | 2.49 | 0.17 | 0.26 | -0.09 | 0.27 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.04 | 124,414 | 84.27% | 5.32 | 5.12 | 9.64 | 20.71 | 16.76 | 42.84 | 78.88 | 73.76 | 94.01 | 89.12 | -1.25 | -1.77 | 0.52 | 1.33 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.12 | 84,496 | -30.51% | 1.95 | 1.95 | 3.18 | 4.19 | 5.02 | 42.19 | 75.71 | 70.29 | 94.43 | 94.41 | -0.34 | -0.46 | 0.12 | 1.48 | ||
| SPRO | SPERO THERAPEUTICS INC | $0.66 | 27,448 | -65.38% | 0.71 | 0.67 | 0.74 | 0.84 | 1.07 | 41.73 | 46.83 | 53.52 | 40.99 | 55.92 | -0.01 | -0.01 | 0.00 | 0.81 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.08 | 82,128 | 23.39% | 1.10 | 1.07 | 1.34 | 1.70 | 2.36 | 40.84 | 47.65 | 60.90 | 52.92 | 64.28 | -0.06 | -0.09 | 0.03 | 1.32 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.45 | 12,572 | 126.48% | 3.48 | 3.23 | 3.54 | 3.45 | 2.39 | 52.35 | 87.55 | 89.98 | 79.45 | 86.34 | 0.02 | -0.03 | 0.04 | 0.88 | ||
| TORO | TORO CORP | $1.92 | 10,217 | -68.66% | 1.91 | 2.00 | 2.31 | 2.59 | 2.94 | 41.15 | 23.22 | 24.29 | 39.97 | 47.83 | -0.13 | -0.13 | 0.01 | 0.66 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $3.15 | 88,725 | -43.01% | 3.15 | 3.15 | 4.01 | 3.97 | 4.12 | 43.06 | 61.28 | 70.83 | 70.76 | 82.85 | -0.24 | -0.30 | 0.07 | 0.86 | ||
| HHS | HARTE HANKS INC | $4.97 | 31,533 | 226.97% | 4.72 | 4.67 | 4.80 | 5.09 | 6.20 | 56.37 | 81.11 | 76.17 | 97.92 | 97.95 | 0.03 | -0.03 | 0.06 | 0.68 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.02 | 52,507 | -32.03% | 2.00 | 2.01 | 2.28 | 2.52 | 2.66 | 43.21 | 17.97 | 18.63 | 86.87 | 78.23 | -0.09 | -0.10 | 0.02 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.