Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.91 | 2.25% | 1.00% | -18.18% | -11.75% | -73.42% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 88.27% | 6.82% | 0.31 | 13,100 | 101.54% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.41 | -4.73% | -2.08% | 45.66% | -31.55% | -4.08% | -75.22% | -94.03% | -90.84% | N/A | $6.98 | $0.79 | 79.80% | 78.48% | 1.18 | 824,000 | -50.95% |
| AAME | ATLANTIC AMERICAN CORP | $3.07 | 1.25% | 4.71% | -7.87% | 36.96% | 130.68% | 80.47% | 11.16% | 40.54% | -28.65% | $3.71 | $1.25 | 17.30% | 145.83% | 0.37 | 14,400 | -71.54% |
| XPL | SOLITARIO RESOURCES CORP | $0.69 | -4.68% | -10.00% | -4.41% | 4.21% | 8.28% | -2.39% | 27.86% | 53.32% | 41.43% | $0.90 | $0.54 | 23.00% | 28.81% | 0.77 | 649,000 | 196.35% |
| FATN | FATPIPE INC | $4.51 | -2.38% | -16.01% | -41.58% | -43.27% | -56.59% | N/A | N/A | N/A | N/A | $23.27 | $4.16 | 80.62% | 8.39% | -0.63 | 18,700 | -27.80% |
| WYY | WIDEPOINT CORP | $6.36 | 11.97% | 11.58% | 18.66% | 104.50% | 124.73% | 77.16% | 153.39% | 11.58% | -26.28% | $6.43 | $2.19 | 1.09% | 190.94% | 0.85 | 163,000 | 91.76% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $1.12 | 0.00% | 7.69% | -74.01% | -75.48% | -74.83% | -84.76% | -88.83% | -88.44% | N/A | $7.85 | $0.72 | 85.74% | 55.56% | 0.38 | 0 | -100.00% |
| BYFC | BROADWAY FINANCIAL CORP | $6.75 | 0.00% | -4.80% | -8.04% | -18.48% | -2.17% | -4.93% | -21.88% | -52.60% | -42.60% | $9.46 | $5.71 | 28.65% | 18.21% | 0.57 | 2,200 | 83.33% |
| LNZA | LANZATECH GLOBAL INC | $26.75 | -3.60% | 6.19% | 18.89% | -16.30% | 67.19% | -85.38% | -97.27% | N/A | N/A | $274.00 | $14.01 | 90.24% | 90.94% | 1.02 | 16,800 | -34.12% |
| ACFN | ACORN ENERGY INC | $24.91 | 4.18% | -6.00% | -18.54% | 52.35% | 74.20% | 84.52% | 309.70% | 386.52% | 873.05% | $33.00 | $11.93 | 24.52% | 108.80% | 0.16 | 18,000 | -2.17% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.54 | 0.00% | -0.65% | 1.99% | 5.48% | 46.67% | 6.94% | -80.38% | N/A | N/A | $1.95 | $1.02 | 21.03% | 50.68% | 0.75 | 53,500 | 13.11% |
| PSTV | PLUS THERAPEUTICS INC | $0.62 | 7.08% | -11.43% | 47.62% | 61.46% | -3.28% | -55.71% | -91.11% | -98.41% | -100.00% | $2.31 | $0.16 | 73.16% | 287.50% | 0.70 | 24,125,000 | 142.80% |
| BZFD | BUZZFEED INC | $1.66 | 0.00% | -2.92% | -7.78% | -29.96% | 1.84% | -31.97% | -79.95% | N/A | N/A | $5.68 | $1.59 | 70.77% | 4.40% | 1.31 | 100,000 | -20.00% |
| AXG | SOLOWIN HOLDINGS LTD | $3.73 | 7.49% | 9.06% | 45.70% | 10.36% | 123.35% | 28.62% | N/A | N/A | N/A | $5.09 | $1.16 | 26.72% | 221.55% | 0.53 | 967,000 | -10.88% |
| GWH | ESS TECH INC | $4.33 | -9.41% | -42.88% | 154.71% | 177.56% | 116.50% | -45.05% | -91.61% | -97.10% | N/A | $13.87 | $0.76 | 68.78% | 469.74% | 1.51 | 2,505,000 | -20.20% |
| MESA | MESA AIR GROUP INC | $1.46 | 1.39% | 0.00% | 11.45% | 26.96% | 35.19% | 55.32% | 9.77% | -57.56% | N/A | $1.50 | $0.68 | 2.67% | 114.39% | 1.46 | 195,000 | 143.75% |
| ANL | ADLAI NORTYE LTD | $1.66 | 0.30% | -1.49% | -2.07% | 8.88% | -3.22% | -15.13% | N/A | N/A | N/A | $3.89 | $1.10 | 57.46% | 50.45% | 0.65 | 1,600 | -79.49% |
| AIRE | REALPHA TECH CORP | $0.73 | 61.42% | 42.75% | -21.72% | -14.35% | 18.18% | -34.41% | N/A | N/A | N/A | $4.49 | $0.14 | 83.79% | 420.00% | 1.27 | 91,201,000 | 1,331.28% |
| AIRT | AIR T INC | $22.50 | -1.62% | -0.71% | -2.22% | 5.34% | 41.15% | 27.33% | 7.76% | 119.51% | 67.16% | $26.70 | $14.56 | 15.73% | 54.53% | 0.59 | 500 | N/A |
| LVO | LIVEONE INC | $5.27 | 13.33% | 18.16% | 4.27% | -20.50% | -14.21% | -13.97% | -32.02% | -74.78% | N/A | $16.00 | $3.92 | 67.06% | 34.44% | 1.39 | 200,000 | 181.69% |
| CNVS | CINEVERSE CORP | $3.18 | -1.55% | -3.93% | -5.92% | -47.87% | 11.58% | 43.89% | -64.55% | -70.26% | -97.21% | $7.39 | $2.08 | 56.97% | 52.88% | 1.45 | 41,000 | -10.87% |
| ATPC | AGAPE ATP CORP | $1.21 | -0.41% | -0.82% | -4.72% | -6.92% | -41.55% | -25.31% | N/A | N/A | N/A | $2.93 | $0.90 | 58.70% | 34.44% | 0.30 | 37,200 | 29.62% |
| YSXT | YSX TECH CO LTD | $2.58 | 1.18% | 1.57% | -6.86% | -47.67% | -45.68% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 74.10% | 53.57% | -0.10 | 26,800 | -1.47% |
| JFU | 9F INC | $5.13 | -4.65% | 8.23% | 93.58% | 218.63% | 402.94% | 201.76% | 21.56% | -85.17% | N/A | $5.88 | $1.01 | 12.76% | 407.92% | 0.59 | 117,000 | 17.00% |
| FKWL | FRANKLIN WIRELESS CORP | $5.12 | -1.16% | 1.99% | 27.68% | 28.64% | 8.94% | 21.90% | 70.67% | -70.06% | 210.30% | $7.45 | $3.67 | 31.26% | 39.70% | 0.36 | 1,900 | -89.67% |
| GGR | GOGORO INC | $4.18 | -4.24% | -5.43% | -38.11% | -39.60% | -19.02% | -64.46% | -92.99% | N/A | N/A | $13.99 | $3.76 | 70.12% | 11.17% | 0.87 | 17,800 | -41.25% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.24 | -0.19% | -1.69% | -2.46% | -5.24% | 0.58% | -4.38% | -2.42% | 25.48% | 27.80% | $6.05 | $4.74 | 13.39% | 10.55% | 0.27 | 15,800 | 3.95% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.21 | 1.56% | -0.95% | -21.54% | -29.59% | -49.66% | -53.02% | -42.68% | -81.39% | -98.39% | $12.85 | $5.03 | 59.46% | 3.58% | 1.05 | 72,000 | 14.29% |
| MNOV | MEDICINOVA INC | $1.22 | 0.83% | -2.01% | -4.69% | -3.17% | -17.01% | -31.46% | -40.78% | -77.20% | -56.89% | $2.55 | $1.13 | 52.16% | 7.96% | 0.73 | 46,000 | 96.58% |
| TELA | TELA BIO INC | $1.51 | 2.03% | 1.34% | -6.21% | -23.74% | 69.66% | -39.84% | -82.24% | -90.71% | N/A | $3.26 | $0.87 | 53.68% | 74.57% | 0.81 | 71,000 | -53.59% |
| BDL | FLANIGANS ENTERPRISES INC | $32.14 | 0.89% | 0.61% | 3.66% | -2.49% | 38.39% | 23.26% | 25.48% | 92.43% | 20.81% | $35.98 | $22.61 | 10.69% | 42.13% | 0.18 | 450 | N/A |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.52 | -3.83% | -7.12% | -8.57% | -16.78% | 39.13% | -40.14% | -99.79% | -99.80% | N/A | $14.49 | $2.49 | 75.71% | 41.37% | 1.83 | 45,600 | 0.44% |
| KSCP | KNIGHTSCOPE INC | $5.80 | -2.03% | -13.56% | -3.97% | -32.95% | 25.54% | -56.23% | -95.78% | N/A | N/A | $28.57 | $2.45 | 79.70% | 136.73% | 1.63 | 379,000 | -6.42% |
| UONE | URBAN ONE INC | $1.30 | 1.56% | -2.99% | -10.96% | -29.35% | -0.76% | -4.41% | -76.36% | -75.56% | -41.70% | $1.90 | $1.25 | 31.58% | 4.00% | 1.00 | 12,500 | -36.55% |
| TISI | TEAM INC | $13.11 | -4.31% | -9.90% | -26.96% | -23.78% | -45.26% | -31.18% | 56.69% | -76.80% | -95.86% | $24.25 | $11.12 | 45.94% | 17.90% | 1.13 | 10,500 | -14.63% |
| SURG | SURGEPAYS INC | $2.88 | -0.35% | 3.23% | -3.03% | -2.70% | 7.46% | 53.19% | -42.63% | -47.64% | N/A | $3.47 | $1.05 | 17.00% | 174.55% | 0.87 | 63,000 | -23.17% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.68 | 6.33% | 31.25% | 21.74% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $0.99 | 67.38% | 69.53% | 0.64 | 94,000 | -61.48% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.64 | 0.38% | 0.38% | -3.47% | -22.35% | -37.29% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 91.50% | 88.57% | 3.82 | 33,000 | 55.66% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.88 | 3.30% | -5.05% | 6.21% | 29.66% | 63.48% | 10.59% | 5.62% | -8.29% | -45.51% | $5.54 | $1.08 | 66.06% | 74.07% | 0.56 | 36,700 | 4.86% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.58 | 0.32% | -0.32% | -8.43% | -8.96% | 89.08% | -48.19% | -61.96% | -73.35% | -59.20% | $3.25 | $0.82 | 51.54% | 93.25% | 1.22 | 77,000 | -45.39% |
| CPSH | CPS TECHNOLOGIES CORP | $4.00 | -0.50% | -14.71% | 9.59% | 58.10% | 173.97% | 179.92% | 38.41% | 131.21% | 56.86% | $4.89 | $1.39 | 18.18% | 187.77% | 0.91 | 114,000 | 5.56% |
| NSTS | NSTS BANCORP INC | $11.00 | -1.35% | -3.09% | -6.55% | -9.41% | -5.10% | 0.82% | 1.84% | N/A | N/A | $13.32 | $10.80 | 17.42% | 1.84% | 0.13 | 3,500 | 311.76% |
| OSTX | OS THERAPIES INC | $1.80 | -1.64% | -7.69% | -18.55% | 6.51% | 20.81% | -39.80% | N/A | N/A | N/A | $7.00 | $1.12 | 74.29% | 60.71% | 0.78 | 254,000 | 0.00% |
| SCWO | 374WATER INC | $0.38 | -3.31% | -26.92% | 21.41% | 71.17% | 50.20% | -78.03% | -88.27% | -45.71% | 192.31% | $1.94 | $0.16 | 80.41% | 137.50% | 0.91 | 5,945,000 | 28.65% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.14 | 0.88% | -12.98% | -14.93% | -9.45% | -84.51% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 90.50% | 3.64% | 0.12 | 461,000 | 5.49% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.49 | -2.02% | -13.98% | -62.03% | -46.24% | -54.15% | -64.53% | -95.31% | N/A | N/A | $2.56 | $0.42 | 81.02% | 17.11% | 0.29 | 882,000 | -86.02% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.33 | -1.14% | -6.28% | -3.99% | -32.87% | -7.87% | -45.53% | -76.02% | -88.67% | -90.29% | $12.50 | $4.26 | 65.36% | 1.76% | 0.99 | 65,400 | -25.68% |
| TLYS | TILLY's INC | $1.87 | 17.61% | 13.33% | -4.59% | 33.57% | 12.65% | -55.48% | -77.06% | -72.09% | -75.43% | $4.77 | $0.57 | 60.80% | 227.50% | 1.07 | 360,000 | 656.30% |
| REFR | RESEARCH FRONTIERS INC | $1.69 | -2.31% | -6.63% | 19.86% | -1.74% | 64.88% | -14.86% | -31.02% | -41.52% | -67.12% | $2.31 | $0.93 | 26.84% | 81.72% | 0.58 | 27,000 | -21.05% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.59 | -1.85% | 0.00% | -36.65% | -48.04% | -71.35% | -48.71% | -84.19% | N/A | N/A | $12.50 | $1.05 | 87.28% | 51.43% | -0.10 | 122,000 | -57.49% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.82 | 6.87% | 7.11% | 1.47% | 16.14% | 104.24% | 55.48% | 56.49% | 64.51% | -17.61% | $5.75 | $2.14 | 16.17% | 125.23% | 0.49 | 121,000 | 188.10% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $6.15 | 3.54% | 21.06% | 48.91% | 167.39% | 247.46% | 183.41% | 62.01% | N/A | N/A | $6.31 | $1.26 | 2.60% | 388.10% | 0.88 | 3,000 | -90.91% |
| KPLT | KATAPULT HOLDINGS INC | $12.39 | 4.38% | 1.98% | -34.72% | 23.90% | 68.46% | 37.51% | -46.91% | -95.04% | N/A | $24.15 | $5.08 | 48.70% | 143.90% | 1.08 | 65,400 | -26.52% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.39 | 1.24% | 2.21% | 25.79% | -29.44% | 95.77% | 4.28% | -50.18% | N/A | N/A | $2.92 | $0.64 | 52.40% | 117.19% | 0.86 | 13,800 | -34.29% |
| DXLG | DESTINATION XL GROUP INC | $1.05 | -1.87% | 1.94% | -25.00% | -28.57% | 10.18% | -62.77% | -83.12% | 311.76% | -82.11% | $3.10 | $0.90 | 66.13% | 17.19% | 1.33 | 73,000 | -29.13% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.62 | 2.53% | 7.28% | 22.73% | -8.47% | 160.87% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 91.70% | 217.65% | 0.01 | 84,000 | -37.78% |
| ODYS | ODYSIGHTAI INC | $3.45 | -7.01% | -3.63% | -13.75% | -27.06% | -34.54% | N/A | N/A | N/A | N/A | $7.02 | $3.31 | 50.85% | 4.23% | 0.42 | 53,400 | 428.71% |
| PHUN | PHUNWARE INC | $2.79 | -0.71% | -5.74% | -4.78% | -17.21% | 10.71% | -66.83% | -94.88% | -92.65% | N/A | $14.60 | $2.22 | 80.89% | 25.68% | 1.33 | 230,000 | 6.98% |
| BEAT | HEARTBEAM INC | $1.64 | -2.38% | -8.38% | 0.00% | 29.13% | 7.89% | -28.70% | -54.57% | N/A | N/A | $3.48 | $0.91 | 52.87% | 80.22% | 1.00 | 31,500 | -51.83% |
| NEON | NEONODE INC | $3.35 | -2.33% | -7.20% | -19.28% | -87.94% | -61.76% | -61.18% | -15.40% | -59.64% | -85.18% | $29.90 | $3.24 | 88.80% | 3.40% | 1.07 | 328,000 | -23.90% |
| SELF | GLOBAL SELF STORAGE INC | $4.95 | -0.40% | 1.02% | -1.79% | -8.16% | -2.94% | -1.79% | -1.79% | 24.37% | N/A | $5.89 | $4.73 | 15.96% | 4.65% | 0.29 | 20,300 | 0.50% |
| BRIA | BRILLIA INC | $1.90 | -3.55% | -4.04% | -9.95% | -22.54% | 3.83% | N/A | N/A | N/A | N/A | $4.95 | $1.78 | 61.62% | 6.74% | 0.65 | 18,100 | 64.55% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.43 | -0.62% | 11.44% | 9.91% | 59.95% | 19.07% | -49.83% | -90.58% | -97.18% | -96.81% | $16.95 | $3.51 | 62.06% | 83.19% | 1.25 | 83,000 | -66.53% |
| PETS | PETMED EXPRESS INC | $2.65 | 5.58% | 3.52% | 0.76% | -22.29% | -16.14% | -32.40% | -87.66% | -91.16% | -84.15% | $6.85 | $2.42 | 61.31% | 9.50% | 0.74 | 114,000 | 53.23% |
| LSF | LAIRD SUPERFOOD INC | $5.22 | 6.31% | 2.35% | -16.61% | -23.12% | -0.38% | -14.43% | 210.71% | -89.43% | N/A | $10.90 | $4.45 | 52.11% | 17.44% | 0.97 | 37,600 | -22.63% |
| BIRD | ALLBIRDS INC | $6.83 | -3.80% | 5.08% | 8.93% | -34.39% | 49.13% | -31.97% | -89.71% | N/A | N/A | $12.85 | $3.93 | 46.85% | 73.79% | 2.07 | 59,000 | -23.87% |
| MFI | MF INTERNATIONAL LTD | $33.51 | -9.16% | -10.93% | -13.75% | 34.09% | 612.07% | 454.89% | N/A | N/A | N/A | $60.73 | $4.08 | 44.82% | 721.12% | 1.31 | 14,400 | 39.81% |
| ICCC | IMMUCELL CORP | $6.13 | -0.49% | -5.98% | -1.92% | -10.05% | 13.94% | 72.68% | -20.60% | 6.24% | -9.59% | $7.60 | $3.38 | 19.34% | 81.36% | 0.24 | 9,200 | -14.81% |
| FLNT | FLUENT INC | $2.28 | 0.88% | 6.05% | 10.68% | 3.64% | 6.05% | -22.97% | -68.60% | -85.38% | -93.92% | $3.46 | $1.50 | 34.10% | 52.00% | 1.11 | 7,000 | -40.17% |
| DSWL | DESWELL INDUSTRIES INC | $3.46 | -2.54% | -0.29% | -14.12% | 9.15% | 53.78% | 30.08% | 11.25% | 32.57% | 126.14% | $4.48 | $1.93 | 22.77% | 79.27% | 0.13 | 31,000 | 55.78% |
| BWEN | BROADWIND INC | $2.39 | 0.84% | 4.37% | 11.16% | 5.75% | 43.98% | 14.90% | 16.02% | -42.96% | -12.13% | $3.03 | $1.41 | 21.12% | 69.50% | 1.37 | 91,000 | -38.10% |
| CLST | CATALYST BANCORP INC | $13.25 | -0.67% | 0.00% | 1.07% | 6.17% | 18.30% | 15.54% | 1.84% | N/A | N/A | $14.23 | $10.67 | 6.89% | 24.18% | 0.17 | 11,800 | 180.95% |
| HKIT | HITEK GLOBAL INC | $1.87 | 0.00% | 0.54% | 3.89% | 33.67% | 57.14% | 33.57% | N/A | N/A | N/A | $2.08 | $1.15 | 10.10% | 62.61% | 0.67 | 11,300 | -53.69% |
| GNS | GENIUS GROUP LTD | $0.85 | -5.56% | -8.41% | -11.46% | -29.17% | 213.65% | 19.72% | -93.97% | N/A | N/A | $1.92 | $0.21 | 55.73% | 304.76% | 1.31 | 1,022,000 | -3.22% |
| SVRE | SAVERONE 2014 LTD | $1.33 | 0.61% | 0.61% | -14.87% | -53.07% | -77.98% | -98.46% | -99.88% | N/A | N/A | $106.56 | $1.20 | 98.75% | 10.67% | 0.50 | 33,600 | -72.90% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.64 | 2.25% | 7.69% | 12.69% | 4.00% | -18.93% | 198.36% | 56.22% | 20.53% | -37.78% | $7.25 | $1.04 | 49.79% | 250.00% | 0.36 | 27,400 | -49.26% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.35 | 2.66% | -8.68% | -39.23% | -46.03% | -61.01% | -85.23% | N/A | N/A | N/A | $2.36 | $0.32 | 85.30% | 9.81% | 1.07 | 99,000 | -29.79% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.50 | -0.18% | -0.43% | 0.35% | 2.95% | 6.28% | 25.00% | -7.93% | 20.14% | N/A | $11.95 | $9.00 | 3.77% | 27.78% | 0.23 | 3,100 | -40.38% |
| HGBL | HERITAGE GLOBAL INC | $1.53 | 1.32% | 0.00% | -12.07% | -29.17% | -22.73% | -4.97% | -2.55% | -17.74% | N/A | $2.39 | $1.50 | 35.98% | 2.00% | 0.43 | 24,000 | -73.03% |
| CELU | CELULARITY INC | $2.02 | 1.00% | -11.01% | -4.72% | -35.87% | 32.89% | -4.04% | -91.10% | -98.08% | N/A | $5.22 | $1.00 | 61.30% | 101.80% | 1.21 | 26,800 | -26.58% |
| KORE | KORE GROUP HOLDINGS INC | $3.07 | 1.32% | 0.33% | 34.06% | 9.64% | 23.10% | 40.83% | -77.26% | -93.82% | N/A | $4.88 | $1.10 | 37.09% | 179.09% | 0.71 | 11,900 | 14.42% |
| LASE | LASER PHOTONICS CORP | $3.76 | -6.23% | -15.70% | -19.14% | 28.77% | 48.03% | -35.51% | 9.30% | N/A | N/A | $7.31 | $1.71 | 48.56% | 119.88% | 1.32 | 390,000 | 61.16% |
| RCON | RECON TECHNOLOGY LTD | $1.75 | -5.41% | -14.22% | -10.71% | -32.17% | 15.89% | -47.98% | -89.87% | -91.76% | -97.98% | $7.16 | $1.40 | 75.56% | 25.00% | 0.90 | 4,700 | -71.86% |
| TVRD | TVARDI THERAPEUTICS INC | $5.71 | -7.46% | -18.43% | -84.73% | -77.94% | -67.32% | -40.28% | -98.37% | -98.88% | -98.88% | $43.65 | $5.57 | 86.92% | 2.51% | 0.92 | 488,000 | 11.42% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.80 | 0.00% | 0.22% | 3.06% | 0.68% | 3.78% | 8.16% | N/A | N/A | N/A | $13.14 | $10.25 | 10.20% | 15.12% | -0.04 | 0 | -100.00% |
| SNTI | SENTI BIOSCIENCES INC | $2.05 | -4.21% | -1.44% | 47.48% | 3.54% | -48.36% | -9.29% | -91.05% | N/A | N/A | $16.94 | $1.26 | 87.90% | 62.70% | 1.28 | 61,000 | -61.64% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.98 | -4.47% | -5.38% | -11.35% | -9.72% | -9.72% | 14.82% | N/A | N/A | N/A | $2.70 | $0.79 | 63.56% | 24.56% | 0.83 | 182,000 | 16.67% |
| MNY | MONEYHERO LTD | $1.23 | 5.13% | 0.82% | -23.60% | -32.04% | 59.74% | 11.82% | -87.49% | -87.94% | N/A | $2.40 | $0.55 | 48.75% | 123.23% | 0.44 | 137,000 | -19.41% |
| NUKK | NUKKLEUS INC | $7.52 | -18.70% | -33.98% | 25.33% | -10.48% | -41.30% | 257.92% | -87.61% | -86.57% | N/A | $78.32 | $1.30 | 90.40% | 478.46% | -0.53 | 2,408,000 | 7.98% |
| BEEM | BEAM GLOBAL | $2.96 | -2.95% | -23.71% | 1.37% | -0.67% | 111.43% | -41.27% | -68.44% | -82.38% | -56.47% | $5.31 | $1.33 | 44.20% | 122.56% | 1.67 | 243,000 | -22.61% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.98 | 2.76% | -1.65% | 71.26% | 104.11% | 46.80% | 18.25% | -51.92% | -96.34% | N/A | $3.41 | $1.13 | 12.61% | 163.72% | 1.21 | 343,000 | 170.08% |
| SRTS | SENSUS HEALTHCARE INC | $3.23 | 1.57% | 0.31% | 2.54% | -29.78% | -27.42% | -52.01% | -75.46% | 14.13% | N/A | $9.33 | $3.03 | 65.38% | 6.60% | 0.95 | 72,000 | -14.29% |
| PED | PEDEVCO CORP | $0.58 | 0.52% | -2.20% | 1.05% | -9.84% | 11.61% | -41.12% | -53.09% | -66.06% | -74.91% | $1.00 | $0.47 | 42.24% | 22.77% | 0.78 | 60,000 | -18.92% |
| CULP | CULP INC | $4.20 | 0.48% | 1.69% | -0.94% | -3.89% | 17.32% | -26.44% | 4.48% | -66.90% | -86.05% | $5.94 | $3.42 | 29.29% | 22.81% | 0.46 | 2,600 | -74.51% |
| LIVE | LIVE VENTURES INC | $17.13 | -1.58% | -0.32% | -3.85% | 29.01% | 57.11% | 54.28% | -30.98% | 48.96% | 94.16% | $25.88 | $6.25 | 33.83% | 174.00% | 0.38 | 2,000 | -63.64% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.60 | -0.85% | -0.68% | -0.30% | -0.17% | 2.20% | 5.25% | N/A | N/A | N/A | $12.89 | $11.03 | 10.01% | 5.22% | -0.01 | 2,300 | 170.59% |
| BRFH | BARFRESH FOOD GROUP INC | $3.27 | -4.66% | -2.39% | -15.06% | -2.68% | 40.34% | 37.39% | 29.76% | -6.84% | -48.66% | $6.08 | $1.81 | 46.22% | 80.66% | 0.30 | 6,200 | -78.47% |
| ATMV | ALPHAVEST ACQUISITION CORP | $13.50 | 62.26% | 15.98% | -33.53% | 13.45% | 15.88% | 20.75% | N/A | N/A | N/A | $42.00 | $8.00 | 67.86% | 68.75% | 0.01 | 3,522,000 | 41,828.57% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.47 | 1.05% | 1.05% | 1.22% | 3.74% | 5.77% | 10.84% | N/A | N/A | N/A | $15.12 | $11.25 | 17.53% | 10.84% | 0.01 | 13,400 | -1.47% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.51 | 0.40% | 1.58% | -1.31% | -1.53% | -8.33% | -23.82% | 22.22% | -23.69% | -88.04% | $6.79 | $4.02 | 33.58% | 12.19% | 0.41 | 42,000 | 377.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.