Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTRB | NUTRIBAND INC | $6.22 | 30,300 | -13.43% | 6.85 | 7.23 | 7.02 | 7.33 | 6.92 | 32.76 | 6.93 | 7.76 | 0.00 | 1.65 | -0.23 | -0.06 | -0.17 | 0.72 | ||
| VTVT | VTV THERAPEUTICS INC | $23.40 | 12,000 | 287.10% | 21.68 | 21.62 | 20.96 | 18.27 | 18.20 | 71.89 | 79.34 | 68.54 | 95.85 | 77.72 | 0.45 | 0.20 | 0.25 | 0.85 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.87 | 161,000 | 7.33% | 5.41 | 5.70 | 6.22 | 5.83 | 5.49 | 33.18 | 6.28 | 5.78 | 6.20 | 8.40 | -0.39 | -0.26 | -0.13 | 1.29 | ||
| LUNG | PULMONX CORP | $1.83 | 1,577,000 | -25.26% | 1.76 | 1.69 | 1.70 | 2.06 | 3.86 | 49.70 | 24.09 | 25.47 | 62.84 | 68.60 | 0.03 | 0.01 | 0.02 | 1.42 | ||
| EDAP | EDAP TMS SA | $2.00 | 81,500 | 236.78% | 2.18 | 2.22 | 2.32 | 1.91 | 2.01 | 43.79 | 32.96 | 35.56 | 36.89 | 39.26 | -0.05 | -0.02 | -0.03 | 0.46 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.43 | 26,500 | -8.62% | 15.18 | 15.34 | 14.80 | 12.54 | 11.33 | 45.45 | 31.67 | 34.21 | 31.01 | 33.54 | -0.02 | 0.09 | -0.11 | 0.34 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.10 | 0 | N/A | 10.10 | 10.11 | 10.08 | 10.07 | N/A | 73.66 | 33.33 | 11.11 | 14.71 | 4.90 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.33 | 18,000 | 900.00% | 13.35 | 13.42 | 13.69 | 13.29 | 12.84 | 40.87 | 19.42 | 16.67 | 69.47 | 59.14 | -0.10 | -0.09 | -0.00 | 0.32 | ||
| ATHR | AETHER HOLDINGS INC | $6.12 | 3,000 | -71.96% | 6.02 | 5.90 | 5.75 | 8.34 | N/A | 49.53 | 75.00 | 74.42 | 60.34 | 57.84 | 0.04 | 0.00 | 0.03 | -0.35 | ||
| LGO | LARGO INC | $1.15 | 723,000 | 36.67% | 1.15 | 1.44 | 1.56 | 1.47 | 1.54 | 37.67 | 9.23 | 8.04 | 31.68 | 20.38 | -0.15 | -0.13 | -0.02 | 1.33 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.26 | 211,000 | 34.39% | 3.32 | 3.41 | 3.97 | 4.22 | 5.38 | 29.74 | 19.94 | 16.59 | 34.98 | 31.99 | -0.20 | -0.20 | 0.01 | 0.86 | ||
| MNOV | MEDICINOVA INC | $1.50 | 2,432,000 | -94.89% | 1.30 | 1.27 | 1.27 | 1.29 | 1.43 | 58.61 | 45.29 | 38.13 | 70.57 | 58.29 | 0.04 | 0.01 | 0.03 | 0.73 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.03 | 29,500 | -53.17% | 4.41 | 4.55 | 4.58 | 4.68 | 4.27 | 32.32 | 5.05 | 20.66 | 0.00 | 9.23 | -0.10 | -0.02 | -0.09 | 0.78 | ||
| DDC | DDC ENTERPRISE LTD | $8.00 | 110,000 | 250.32% | 7.44 | 8.04 | 9.63 | 11.20 | 7.91 | 34.24 | 31.23 | 29.87 | 47.39 | 49.89 | -0.62 | -0.65 | 0.03 | 1.42 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.33 | 13,077,000 | 6,571.94% | 2.04 | 1.96 | 1.74 | 1.52 | 2.41 | 60.00 | 65.66 | 61.01 | 60.16 | 43.63 | 0.11 | 0.10 | 0.01 | 1.49 | ||
| TISI | TEAM INC | $16.27 | 16,100 | 794.44% | 15.04 | 14.72 | 16.58 | 17.34 | 17.92 | 57.32 | 80.77 | 75.75 | 86.12 | 82.70 | -0.08 | -0.47 | 0.40 | 1.14 | ||
| SOTK | SONO TEK CORP | $4.66 | 22,200 | -28.85% | 4.61 | 4.43 | 4.18 | 3.84 | 3.82 | 58.87 | 47.90 | 49.32 | 59.01 | 65.56 | 0.13 | 0.13 | 0.00 | 0.18 | ||
| RLMD | RELMADA THERAPEUTICS INC | $2.20 | 94,000 | 70.91% | 2.32 | 2.21 | 1.85 | 1.24 | 0.82 | 67.66 | 66.43 | 62.34 | 41.90 | 41.52 | 0.17 | 0.16 | 0.01 | 0.67 | ||
| DAIC | CID HOLDCO INC | $2.64 | 37,600 | 54.73% | 2.66 | 2.72 | 3.16 | N/A | N/A | 39.56 | 17.01 | 23.85 | 33.78 | 42.81 | -0.18 | -0.22 | 0.03 | 0.98 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.40 | 375,000 | 62.34% | 1.47 | 1.44 | 1.41 | 1.36 | 1.25 | 41.80 | 15.15 | 22.38 | 1.96 | 4.57 | 0.00 | 0.02 | -0.02 | 1.24 | ||
| FBIO | FORTRESS BIOTECH INC | $2.44 | 532,000 | 82.82% | 2.53 | 2.65 | 3.05 | 2.49 | 2.10 | 38.89 | 15.75 | 17.45 | 21.67 | 29.21 | -0.15 | -0.14 | -0.01 | 1.17 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.80 | 0 | N/A | 17.96 | 17.86 | 18.02 | 18.31 | 18.04 | 42.15 | 8.16 | 8.16 | 16.11 | 16.11 | -0.05 | -0.05 | -0.00 | 0.01 | ||
| GEG | GREAT ELM GROUP INC | $2.49 | 18,000 | 23.29% | 2.48 | 2.48 | 2.59 | 2.37 | 2.15 | 46.63 | 40.65 | 47.33 | 66.39 | 80.98 | -0.01 | -0.02 | 0.01 | 0.23 | ||
| RGS | REGIS CORP | $29.50 | 5,900 | 68.57% | 29.91 | 30.10 | 28.17 | 24.60 | 22.58 | 49.58 | 26.13 | 36.43 | 0.00 | 10.82 | 0.43 | 0.70 | -0.27 | 1.09 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.75 | 212,000 | -13.47% | 0.78 | 0.81 | 0.84 | 0.78 | 0.74 | 28.70 | 11.58 | 8.97 | 0.60 | 0.40 | -0.03 | -0.02 | -0.01 | 1.29 | ||
| IMUX | IMMUNIC INC | $0.75 | 2,270,000 | 160.32% | 0.78 | 0.82 | 0.85 | 0.86 | 0.94 | 31.70 | 13.28 | 15.29 | 12.98 | 25.62 | -0.03 | -0.02 | -0.01 | 1.13 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.52 | 3,742,000 | -42.89% | 0.57 | 0.62 | 0.57 | 0.51 | 0.67 | 40.22 | 14.29 | 11.84 | 2.90 | 2.90 | -0.02 | -0.00 | -0.02 | 0.69 | ||
| OFS | OFS CAPITAL CORP | $5.33 | 253,000 | -64.57% | 6.59 | 6.85 | 7.71 | 8.09 | 8.34 | 11.00 | 13.26 | 24.45 | 0.00 | 22.68 | -0.51 | -0.35 | -0.16 | 0.48 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.48 | 46,300 | 25.14% | 7.69 | 7.68 | 7.70 | 7.73 | 8.61 | 64.01 | 38.77 | 27.55 | 41.63 | 32.15 | 0.00 | -0.02 | 0.03 | 0.55 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.24 | 5,250,000 | 2,341.86% | 1.93 | 2.10 | 1.95 | 1.82 | 1.77 | 24.96 | 12.10 | 13.83 | 4.07 | 4.07 | -0.12 | 0.02 | -0.14 | 0.74 | ||
| ALOT | ASTRONOVA INC | $9.18 | 8,400 | -68.77% | 9.27 | 9.56 | 10.11 | 10.52 | 10.18 | 36.49 | 33.56 | 24.78 | 23.81 | 14.04 | -0.29 | -0.27 | -0.03 | 0.26 | ||
| BIRD | ALLBIRDS INC | $8.60 | 77,000 | -41.67% | 7.60 | 7.03 | 6.50 | 8.12 | 7.22 | 61.92 | 80.10 | 82.68 | 74.09 | 88.50 | 0.52 | 0.31 | 0.20 | 2.06 | ||
| VATE | INNOVATE CORP | $5.25 | 22,000 | 25.71% | 5.34 | 4.95 | 4.96 | 5.12 | 6.57 | 62.34 | 78.58 | 74.21 | 66.29 | 63.03 | 0.18 | 0.12 | 0.06 | 1.33 | ||
| RFL | RAFAEL HOLDINGS INC | $1.35 | 57,700 | -37.28% | 1.35 | 1.35 | 1.39 | 1.61 | 1.70 | 44.27 | 31.68 | 34.62 | 44.03 | 56.76 | -0.02 | -0.02 | 0.00 | 0.89 | ||
| LFS | LEIFRAS CO LTD | $2.67 | 25,600 | 14.29% | 3.00 | N/A | N/A | N/A | N/A | 75.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.86 | ||
| XBIT | XBIOTECH INC | $2.29 | 81,600 | 366.29% | 2.41 | 2.48 | 2.70 | 2.82 | 2.98 | 27.23 | 4.73 | 9.41 | 4.65 | 13.59 | -0.11 | -0.09 | -0.02 | 1.06 | ||
| ABVC | ABVC BIOPHARMA INC | $2.96 | 114,000 | 208.11% | 2.87 | 2.94 | 2.92 | 2.93 | 1.93 | 45.22 | 36.07 | 27.79 | 53.12 | 40.06 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| BGM | BGM GROUP LTD | $9.64 | 24,000 | 1,042.86% | 9.42 | 9.45 | 9.10 | 9.44 | 10.26 | 51.09 | 49.57 | 41.15 | 68.67 | 46.75 | 0.02 | 0.04 | -0.02 | 0.34 | ||
| KORE | KORE GROUP HOLDINGS INC | $3.98 | 65,000 | 116.67% | 3.60 | 3.34 | 2.77 | 2.59 | 2.51 | 77.89 | 85.81 | 78.78 | 67.06 | 50.41 | 0.33 | 0.26 | 0.07 | 0.74 | ||
| FORA | FORIAN INC | $2.23 | 33,700 | 51.12% | 2.25 | 2.26 | 2.21 | 2.10 | 2.12 | 51.53 | 40.16 | 34.73 | 42.13 | 36.92 | 0.01 | 0.01 | -0.00 | 0.57 | ||
| GDC | GD CULTURE GROUP LTD | $4.13 | 15,500 | -75.78% | 4.20 | 4.64 | 5.27 | 4.28 | 3.19 | 41.95 | 25.54 | 19.93 | 64.42 | 45.76 | -0.36 | -0.33 | -0.03 | 1.06 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.30 | 300 | -70.00% | 11.35 | 11.37 | 11.33 | 11.26 | 11.12 | 25.33 | 48.53 | 59.16 | 19.17 | 40.84 | -0.01 | 0.01 | -0.02 | 0.01 | ||
| TORO | TORO CORP | $3.62 | 51,300 | 106.85% | 3.78 | 3.98 | 3.48 | 3.08 | 2.69 | 41.17 | 4.92 | 4.00 | 3.28 | 2.08 | 0.00 | 0.10 | -0.10 | 0.65 | ||
| BRID | BRIDGFORD FOODS CORP | $7.61 | 6,200 | 552.63% | 8.09 | 7.90 | 7.90 | 7.80 | 8.40 | 51.33 | 44.03 | 47.76 | 48.67 | 53.52 | 0.03 | 0.04 | -0.01 | 0.20 | ||
| ZENV | ZENVIA INC | $1.33 | 9,700 | 40.58% | 1.35 | 1.36 | 1.39 | 1.46 | 1.60 | 44.77 | 49.33 | 45.88 | 22.12 | 31.19 | -0.02 | -0.01 | -0.00 | 1.08 | ||
| INCR | INTERCURE LTD | $1.46 | 67,000 | 477.59% | 1.43 | 1.51 | 1.54 | 1.54 | 1.54 | 38.55 | 30.77 | 26.31 | 26.62 | 18.37 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.11 | 8,908,000 | -52.58% | 1.14 | 1.27 | 0.80 | 0.52 | 0.84 | 48.80 | 8.50 | 8.07 | 6.99 | 7.30 | 0.06 | 0.12 | -0.06 | 0.67 | ||
| LITS | LITE STRATEGY INC | $1.92 | 590,000 | 35.63% | 1.95 | 2.06 | 2.78 | 3.44 | 2.88 | 35.35 | 30.23 | 35.85 | 76.73 | 84.80 | -0.24 | -0.28 | 0.04 | 0.75 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $1.98 | 62,200,000 | -69.10% | 1.18 | 0.87 | 0.76 | 0.74 | 0.90 | 58.31 | 59.30 | 63.08 | 72.30 | 72.52 | 0.22 | 0.12 | 0.10 | 0.44 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.21 | 1,700 | 240.00% | 16.13 | 16.14 | 16.07 | 15.60 | 15.16 | 52.18 | 66.83 | 61.70 | 62.27 | 57.49 | 0.02 | 0.03 | -0.01 | 0.20 | ||
| TZUP | THUMZUP MEDIA CORP | $4.19 | 126,000 | 93.85% | 4.50 | 4.76 | 5.02 | 7.61 | 6.25 | 30.58 | 12.73 | 14.04 | 16.65 | 30.09 | -0.32 | -0.29 | -0.03 | 0.25 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.20 | 79,000 | 1.28% | 2.41 | 2.50 | 2.58 | 3.06 | 3.16 | 31.63 | 3.10 | 5.58 | 0.00 | 0.00 | -0.10 | -0.06 | -0.04 | 1.39 | ||
| MGRT | MEGA FORTUNE CO LTD | $4.94 | 228,000 | 1,832.20% | 4.90 | 4.91 | 4.39 | N/A | N/A | 54.79 | 32.82 | 31.07 | 61.81 | 50.38 | 0.14 | 0.17 | -0.03 | 1.07 | ||
| LCUT | LIFETIME BRANDS INC | $3.03 | 180,000 | 862.57% | 3.37 | 3.45 | 3.75 | 4.04 | 4.27 | 33.20 | 15.62 | 29.32 | 23.16 | 40.40 | -0.15 | -0.12 | -0.03 | 0.96 | ||
| KBSX | FST CORP | $1.50 | 22,900 | 201.32% | 1.53 | 1.56 | 1.57 | 1.65 | 2.65 | 38.69 | 23.61 | 26.62 | 26.36 | 32.18 | -0.02 | -0.01 | -0.01 | -0.13 | ||
| VRA | VERA BRADLEY INC | $2.40 | 89,000 | -71.47% | 2.33 | 2.21 | 2.15 | 2.14 | 2.35 | 55.37 | 41.31 | 41.87 | 29.58 | 36.93 | 0.08 | 0.06 | 0.01 | 1.31 | ||
| AMPG | AMPLITECH GROUP INC | $3.24 | 584,000 | 36.45% | 3.40 | 3.71 | 3.90 | 3.28 | 2.57 | 38.58 | 16.22 | 25.04 | 22.21 | 36.17 | -0.18 | -0.13 | -0.05 | 1.27 | ||
| SOGP | SOUND GROUP INC | $14.78 | 26,000 | -53.57% | 15.84 | 15.98 | 18.50 | 11.58 | 6.74 | 39.54 | 8.85 | 14.16 | 13.28 | 25.59 | -0.81 | -0.49 | -0.32 | 1.71 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.28 | 350 | -12.50% | 10.28 | 10.27 | 10.24 | 10.20 | 10.13 | 68.71 | 100.00 | 100.00 | 53.42 | 42.17 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| GANX | GAIN THERAPEUTICS INC | $1.84 | 889,000 | -21.95% | 1.89 | 1.93 | 1.85 | 1.76 | 1.89 | 40.89 | 28.07 | 28.59 | 29.39 | 26.30 | -0.01 | 0.02 | -0.03 | 1.08 | ||
| WYY | WIDEPOINT CORP | $6.73 | 73,000 | 47.47% | 6.72 | 6.21 | 5.59 | 4.45 | 4.07 | 64.60 | 65.07 | 60.53 | 31.57 | 26.86 | 0.42 | 0.40 | 0.02 | 0.85 | ||
| VTSI | VIRTRA INC | $5.82 | 17,400 | 29.85% | 5.95 | 5.95 | 5.77 | 6.04 | 5.72 | 42.34 | 40.25 | 51.28 | 23.07 | 32.71 | 0.02 | 0.06 | -0.04 | 0.62 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.19 | 300 | N/A | 12.08 | 12.11 | 11.98 | 11.88 | 11.74 | 57.71 | 33.33 | 28.15 | 47.62 | 27.92 | 0.04 | 0.03 | 0.00 | 0.00 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.56 | 26,000 | -1.14% | 3.34 | 2.76 | 2.21 | 1.73 | 1.52 | 64.05 | 71.74 | 78.59 | 49.87 | 73.34 | 0.43 | 0.36 | 0.06 | 0.47 | ||
| YSXT | YSX TECH CO LTD | $2.77 | 359,000 | -36.23% | 2.56 | 2.51 | 2.55 | 3.34 | 3.63 | 43.97 | 60.36 | 70.64 | 57.90 | 82.36 | 0.02 | -0.00 | 0.02 | -0.10 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.54 | 1,200 | 100.00% | 12.43 | 12.61 | 12.77 | 11.94 | 11.61 | 47.51 | 54.38 | 51.91 | 62.34 | 56.00 | -0.09 | -0.08 | -0.01 | 0.29 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.93 | 24,700 | -58.83% | 0.93 | 0.93 | 1.03 | 1.03 | 1.94 | 43.30 | 63.02 | 76.12 | 62.31 | 79.42 | -0.02 | -0.03 | 0.01 | 0.23 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.57 | 169,000 | 23.36% | 5.22 | 5.27 | 5.71 | 6.41 | 7.90 | 55.26 | 68.73 | 47.54 | 98.77 | 81.40 | -0.13 | -0.22 | 0.08 | 1.07 | ||
| HOUR | HOUR LOOP INC | $1.82 | 74,000 | 196.00% | 2.08 | 2.25 | 2.59 | 2.11 | 1.85 | 34.92 | 4.94 | 5.00 | 8.80 | 4.66 | -0.19 | -0.16 | -0.03 | 1.01 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.06 | 52,300 | 51.59% | 2.07 | 1.97 | 1.80 | 1.66 | 1.49 | 53.71 | 50.49 | 50.00 | 42.67 | 42.97 | 0.08 | 0.08 | -0.01 | 0.56 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.15 | 900 | 12.50% | 2.17 | 2.16 | 1.97 | 1.86 | 1.76 | 60.41 | 81.41 | 77.35 | 38.38 | 38.00 | 0.05 | 0.07 | -0.01 | 0.25 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.84 | 1,800 | -40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| REFR | RESEARCH FRONTIERS INC | $1.88 | 24,600 | -65.83% | 1.91 | 1.84 | 1.59 | 1.60 | 1.50 | 49.15 | 23.33 | 26.67 | 11.50 | 16.48 | 0.09 | 0.10 | -0.01 | 0.59 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.49 | 684,000 | 213.76% | 3.91 | 4.02 | 3.72 | 3.28 | 2.56 | 43.93 | 15.54 | 31.02 | 5.49 | 20.56 | 0.02 | 0.09 | -0.07 | 0.93 | ||
| ICG | INTCHAINS GROUP LTD | $1.03 | 199,000 | 19.16% | 1.25 | 1.45 | 1.67 | 2.01 | 2.49 | 26.56 | 12.20 | 11.79 | 26.50 | 16.65 | -0.19 | -0.15 | -0.04 | 1.27 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.16 | 90,000 | 138.10% | 1.26 | 1.29 | 1.46 | 1.48 | 1.69 | 34.24 | 5.04 | 8.75 | 4.05 | 4.15 | -0.06 | -0.05 | -0.01 | 0.47 | ||
| SCWO | 374WATER INC | $0.41 | 2,275,000 | -44.58% | 0.41 | 0.47 | 0.39 | 0.33 | 0.34 | 47.76 | 18.34 | 14.23 | 22.91 | 16.28 | -0.00 | 0.01 | -0.01 | 0.93 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.02 | 36,000 | -4.00% | 2.98 | 2.97 | 3.10 | 2.72 | 2.15 | 48.30 | 45.30 | 34.69 | 37.07 | 21.86 | -0.02 | -0.02 | -0.00 | 0.36 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.69 | 1,300 | 225.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| CRVO | CERVOMED INC | $7.02 | 41,000 | -31.67% | 7.01 | 7.47 | 8.31 | 8.15 | 7.37 | 38.82 | 20.33 | 19.93 | 62.07 | 53.04 | -0.38 | -0.39 | 0.01 | 0.87 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.75 | 221,000 | 84.17% | 1.97 | 1.93 | 1.72 | 2.10 | N/A | 42.29 | 18.37 | 28.83 | 0.88 | 2.21 | 0.03 | 0.08 | -0.05 | 0.93 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.62 | 18,200 | -81.04% | 3.51 | 3.55 | 3.67 | 3.72 | 3.80 | 46.02 | 49.00 | 42.72 | 64.43 | 50.97 | -0.04 | -0.05 | 0.01 | 1.85 | ||
| INKT | MINK THERAPEUTICS INC | $13.45 | 24,800 | -13.59% | 14.01 | 14.22 | 14.52 | 14.66 | 11.45 | 37.78 | 11.53 | 14.39 | 7.02 | 7.93 | -0.29 | -0.16 | -0.14 | 0.50 | ||
| LINK | INTERLINK ELECTRONICS INC | $6.16 | 93,000 | 13.41% | 7.61 | 8.94 | 9.93 | 8.43 | 7.48 | 31.36 | 3.20 | 4.67 | 1.41 | 3.23 | -1.23 | -0.77 | -0.46 | 0.40 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.61 | 1,404,000 | 28.93% | 0.67 | 0.69 | 0.72 | 0.89 | 0.83 | 30.92 | 7.78 | 9.86 | 7.02 | 8.89 | -0.03 | -0.02 | -0.01 | 0.89 | ||
| FKWL | FRANKLIN WIRELESS CORP | $5.14 | 12,300 | 92.19% | 5.07 | 5.00 | 4.52 | 4.25 | 4.75 | 60.75 | 41.92 | 43.38 | 17.28 | 16.35 | 0.17 | 0.20 | -0.02 | 0.37 | ||
| ATPC | AGAPE ATP CORP | $1.21 | 23,200 | 427.27% | 1.23 | 1.22 | 1.26 | 1.31 | 1.40 | 51.42 | 30.03 | 26.35 | 45.15 | 30.80 | -0.01 | -0.01 | 0.00 | 0.31 | ||
| CLPR | CLIPPER REALTY INC | $3.74 | 48,700 | 69.69% | 3.96 | 3.99 | 4.09 | 3.96 | 3.98 | 38.57 | 11.27 | 11.90 | 6.79 | 8.19 | -0.05 | -0.02 | -0.03 | 0.84 | ||
| ACET | ADICET BIO INC | $0.73 | 3,131,000 | 10.83% | 0.81 | 0.89 | 0.84 | 0.77 | 0.77 | 34.43 | 5.20 | 5.46 | 1.24 | 3.74 | -0.03 | -0.00 | -0.03 | 1.27 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $2.91 | 6,800 | 183.33% | 3.14 | 3.45 | 3.75 | 4.45 | 3.80 | 23.51 | 5.65 | 11.59 | 5.60 | 13.39 | -0.25 | -0.20 | -0.04 | 0.91 | ||
| ACFN | ACORN ENERGY INC | $24.18 | 8,700 | 19.18% | 24.49 | 24.97 | 27.21 | 24.24 | 20.50 | 35.15 | 25.50 | 35.05 | 41.48 | 58.60 | -0.87 | -0.82 | -0.05 | 0.16 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.01 | 12,100 | -58.28% | 1.02 | 1.04 | 0.97 | 0.92 | 1.03 | 52.08 | 54.25 | 45.16 | 37.16 | 31.79 | 0.01 | 0.01 | -0.01 | 0.65 | ||
| MOB | MOBILICOM LTD | $7.25 | 178,000 | -29.92% | 7.70 | 8.13 | 7.84 | 5.63 | 3.86 | 38.67 | 12.74 | 16.92 | 10.62 | 13.29 | -0.22 | -0.01 | -0.21 | 1.28 | ||
| BEAT | HEARTBEAM INC | $1.75 | 145,000 | -63.29% | 1.65 | 1.69 | 1.59 | 1.41 | 1.66 | 49.76 | 72.04 | 61.86 | 62.55 | 56.67 | 0.02 | 0.03 | -0.01 | 1.00 | ||
| IOBT | IO BIOTECH INC | $0.91 | 1,339,000 | -36.18% | 0.95 | 0.81 | 1.17 | 1.44 | 1.23 | 45.90 | 51.89 | 54.12 | 60.01 | 63.94 | -0.04 | -0.07 | 0.04 | 0.89 | ||
| BZFD | BUZZFEED INC | $1.62 | 131,000 | 2.34% | 1.65 | 1.66 | 1.77 | 1.95 | 2.03 | 39.81 | 20.28 | 16.70 | 28.46 | 30.05 | -0.04 | -0.04 | 0.00 | 1.31 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.31 | 716,000 | -41.65% | 1.50 | 1.59 | 1.61 | 1.42 | 1.28 | 30.73 | 26.22 | 22.91 | 0.00 | 0.88 | -0.10 | -0.04 | -0.06 | 1.43 | ||
| DEVS | DEVVSTREAM CORP | $1.79 | 60,500 | 80.06% | 1.90 | 2.15 | 2.34 | 2.87 | 3.41 | 34.06 | 6.35 | 4.89 | 11.83 | 6.16 | -0.20 | -0.16 | -0.04 | 0.82 | ||
| LVO | LIVEONE INC | $5.19 | 131,000 | 13.91% | 5.36 | 4.93 | 4.90 | 6.03 | 7.17 | 52.52 | 58.91 | 64.70 | 51.85 | 65.51 | 0.15 | 0.11 | 0.05 | 1.38 | ||
| GUTS | FRACTYL HEALTH INC | $1.19 | 1,393,000 | 7.98% | 1.27 | 1.31 | 1.19 | 1.37 | 1.46 | 36.25 | 9.57 | 9.77 | 0.00 | 0.00 | -0.02 | 0.01 | -0.03 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.