Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUKK | NUKKLEUS INC | $4.59 | 976,000 | 154.17% | 5.52 | 5.62 | 6.72 | 6.09 | 9.63 | 38.57 | 8.67 | 11.80 | 5.43 | 4.78 | -0.32 | -0.22 | -0.09 | -0.47 | ||
| DHX | DHI GROUP INC | $1.62 | 164,000 | -34.14% | 1.65 | 1.73 | 1.86 | 2.28 | 2.18 | 38.07 | 27.99 | 23.86 | 54.08 | 35.88 | -0.08 | -0.08 | 0.00 | 0.95 | ||
| SKIL | SKILLSOFT CORP | $8.69 | 556,000 | 7.54% | 7.01 | 8.33 | 11.32 | 12.86 | 15.61 | 49.32 | 46.41 | 30.12 | 78.93 | 47.37 | -1.21 | -1.37 | 0.16 | 1.39 | ||
| SQNS | SEQUANS COMMUNICATIONS | $4.88 | 261,000 | -9.06% | 5.91 | 5.88 | 6.64 | 8.50 | 14.57 | 32.73 | 1.87 | 7.10 | 2.80 | 13.74 | -0.35 | -0.28 | -0.07 | 1.17 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.39 | 119,000 | -25.16% | 3.82 | 3.84 | 4.59 | 4.24 | 4.15 | 35.56 | 13.69 | 27.50 | 0.00 | 13.10 | -0.21 | -0.18 | -0.03 | 1.02 | ||
| VHC | VIRNETX HOLDING CORP | $17.81 | 10,900 | -89.31% | 19.27 | 20.29 | 20.85 | 18.34 | 14.25 | 40.17 | 13.70 | 14.48 | 9.98 | 11.29 | -0.86 | -0.52 | -0.33 | 0.77 | ||
| STRO | SUTRO BIOPHARMA INC | $8.93 | 60,000 | -33.33% | 9.21 | 8.89 | 9.34 | 9.05 | 8.74 | 48.39 | 72.54 | 82.71 | 71.96 | 85.50 | 0.07 | -0.01 | 0.09 | 1.37 | ||
| JFU | 9F INC | $6.44 | 4,000 | -78.61% | 6.35 | 5.43 | 5.01 | 3.64 | 2.52 | 58.70 | 43.34 | 44.71 | 27.72 | 31.32 | 0.62 | 0.49 | 0.13 | 0.58 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.55 | 4,997,000 | 0.32% | 0.64 | 0.61 | 0.59 | 0.58 | 0.59 | 43.43 | 21.22 | 33.65 | 5.07 | 11.84 | 0.01 | 0.02 | -0.01 | 0.74 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.38 | 364,000 | -2.67% | 0.41 | 0.42 | 0.52 | 0.70 | 0.92 | 38.77 | 10.03 | 10.14 | 23.40 | 29.56 | -0.04 | -0.04 | 0.00 | 0.45 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.64 | 483,000 | 34.92% | 1.83 | 1.84 | 1.76 | 1.90 | 1.34 | 42.40 | 17.78 | 18.92 | 7.21 | 6.07 | -0.01 | 0.02 | -0.03 | 0.91 | ||
| KORE | KORE GROUP HOLDINGS INC | $4.31 | 53,700 | 30.02% | 4.41 | 4.27 | 3.91 | 3.14 | 2.80 | 53.55 | 77.60 | 85.96 | 42.87 | 62.17 | 0.16 | 0.17 | -0.01 | 0.76 | ||
| TOUR | TUNIU CORP | $0.67 | 226,000 | -61.56% | 0.71 | 0.72 | 0.78 | 0.83 | 0.88 | 32.19 | 8.16 | 12.66 | 4.13 | 18.78 | -0.03 | -0.02 | -0.00 | 0.88 | ||
| BYSI | BEYONDSPRING INC | $1.87 | 136,000 | 41.67% | 2.00 | 1.97 | 1.95 | 1.90 | 1.89 | 44.32 | 14.50 | 21.60 | 6.32 | 19.12 | 0.00 | 0.02 | -0.02 | 0.86 | ||
| TIL | INSTIL BIO INC | $11.10 | 69,000 | 76.92% | 11.07 | 11.45 | 14.91 | 19.49 | 20.59 | 39.17 | 20.38 | 19.07 | 89.81 | 85.89 | -1.05 | -1.27 | 0.23 | 1.81 | ||
| FUSB | FIRST US BANCSHARES INC | $13.03 | 2,000 | -69.23% | 13.85 | 13.76 | 13.22 | 12.72 | 12.83 | 39.25 | 18.52 | 30.25 | 2.81 | 19.85 | 0.06 | 0.20 | -0.13 | 0.09 | ||
| HNNA | HENNESSY ADVISORS INC | $9.50 | 17,400 | 163.64% | 9.80 | 9.99 | 9.90 | 10.63 | 10.83 | 38.02 | 12.54 | 14.27 | 13.57 | 7.60 | -0.13 | -0.05 | -0.08 | 0.33 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.81 | 19,300 | 310.64% | 7.02 | 7.98 | 9.52 | 10.42 | 9.24 | 34.02 | 12.52 | 9.02 | 41.49 | 27.01 | -0.89 | -0.79 | -0.10 | 0.23 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0 | N/A | 10.11 | 10.11 | 10.11 | 10.08 | N/A | 44.43 | 8.33 | 12.96 | 4.09 | 7.46 | -0.00 | 0.00 | -0.00 | -0.03 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.19 | 950 | -5.00% | 10.15 | 10.14 | 10.12 | 10.09 | N/A | 77.67 | 54.17 | 43.19 | 46.33 | 34.40 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.21 | 829,000 | -13.83% | 1.25 | 1.39 | 1.55 | 1.56 | 1.50 | 34.39 | 14.74 | 16.24 | 31.08 | 30.88 | -0.10 | -0.09 | -0.01 | 1.01 | ||
| BPACU | BLUEPORT ACQUISITION LTD | $10.05 | 200 | N/A | 10.06 | 10.06 | N/A | N/A | N/A | 37.70 | 66.67 | 72.22 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GOCO | GOHEALTH INC | $2.58 | 43,700 | -11.90% | 2.88 | 2.86 | 3.44 | 4.30 | 6.41 | 36.94 | 3.93 | 12.84 | 5.30 | 13.56 | -0.18 | -0.18 | 0.00 | 1.42 | ||
| AP | AMPCO PITTSBURGH CORP | $3.64 | 110,000 | 115.69% | 3.46 | 3.02 | 2.52 | 2.65 | 2.64 | 73.61 | 87.00 | 89.29 | 80.05 | 87.07 | 0.34 | 0.29 | 0.05 | 0.83 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.80 | 8,700 | -70.81% | 7.55 | 7.50 | 7.67 | 7.65 | 8.01 | 59.33 | 83.48 | 77.19 | 94.36 | 95.05 | -0.00 | -0.05 | 0.05 | 0.52 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.46 | 29,700 | -78.16% | 2.71 | 2.58 | 3.01 | 2.33 | 6.07 | 42.91 | 12.54 | 19.89 | 10.15 | 14.17 | -0.12 | -0.10 | -0.02 | 0.13 | ||
| MCHX | MARCHEX INC | $1.68 | 22,900 | 33.14% | 1.65 | 1.62 | 1.69 | 1.81 | 1.79 | 55.29 | 62.50 | 56.02 | 75.40 | 55.06 | 0.00 | -0.01 | 0.01 | 0.96 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.26 | 42,300 | 30.96% | 1.60 | 1.86 | 2.40 | 2.89 | 3.02 | 31.57 | 2.48 | 2.16 | 40.53 | 45.56 | -0.30 | -0.27 | -0.03 | 0.82 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.10 | 149,000 | -32.27% | 4.01 | 4.05 | 4.90 | 5.68 | 5.07 | 43.25 | 26.03 | 28.87 | 76.18 | 78.81 | -0.20 | -0.28 | 0.07 | 1.27 | ||
| KRRO | KORRO BIO INC | $7.82 | 180,000 | -25.62% | 7.77 | 6.82 | 23.14 | 25.72 | 20.68 | 32.41 | 76.65 | 78.49 | 95.17 | 96.57 | -3.54 | -4.85 | 1.31 | 1.34 | ||
| VATE | INNOVATE CORP | $5.38 | 77,000 | 213.01% | 4.70 | 4.88 | 5.04 | 5.00 | 5.65 | 60.70 | 50.81 | 32.91 | 58.34 | 31.72 | -0.12 | -0.13 | 0.01 | 1.31 | ||
| CRVO | CERVOMED INC | $7.90 | 43,000 | -36.76% | 8.40 | 8.77 | 7.98 | 8.53 | 8.31 | 43.12 | 18.07 | 22.18 | 2.26 | 4.98 | 0.00 | 0.14 | -0.14 | 0.88 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.35 | 18,900 | 10.53% | 11.60 | 11.74 | 12.07 | 12.32 | 12.31 | 38.48 | 21.10 | 27.04 | 7.66 | 13.98 | -0.17 | -0.14 | -0.02 | 0.23 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.92 | 49,000 | 265.67% | 1.18 | 1.53 | 2.11 | 3.41 | 6.64 | 30.32 | 7.35 | 5.75 | 10.64 | 3.55 | -0.39 | -0.33 | -0.06 | -0.06 | ||
| TEAD | TEADS HOLDING CO | $0.76 | 413,000 | 69.26% | 0.69 | 0.66 | 1.04 | 1.43 | 2.30 | 48.03 | 52.45 | 44.79 | 80.79 | 72.93 | -0.08 | -0.12 | 0.04 | 1.52 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.82 | 530,000 | 181.91% | 3.76 | 3.64 | 3.49 | 3.38 | N/A | 57.83 | 47.71 | 50.94 | 63.23 | 69.67 | 0.12 | 0.10 | 0.02 | 1.61 | ||
| THCH | TH INTERNATIONAL LTD | $2.23 | 6,800 | 9.68% | 2.40 | 2.49 | 2.53 | 2.57 | 2.70 | 34.43 | 2.74 | 4.12 | 8.52 | 10.10 | -0.08 | -0.04 | -0.04 | 0.34 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.52 | 187,000 | 17.61% | 4.29 | 4.36 | 4.98 | 5.60 | 5.28 | 49.00 | 56.95 | 53.59 | 79.97 | 75.38 | -0.15 | -0.23 | 0.08 | 1.33 | ||
| DIT | AMCON DISTRIBUTING CO | $111.00 | 950 | -5.00% | 113.42 | 113.79 | 115.63 | 114.93 | 115.14 | 40.12 | 39.12 | 39.68 | 35.78 | 31.72 | -0.88 | -0.74 | -0.14 | 0.33 | ||
| UCL | UCLOUDLINK GROUP INC | $1.90 | 16,700 | -29.54% | 1.93 | 1.95 | 2.10 | 2.49 | 2.01 | 44.84 | 31.38 | 34.99 | 78.23 | 75.22 | -0.06 | -0.07 | 0.01 | 0.48 | ||
| ACET | ADICET BIO INC | $0.47 | 1,521,000 | -64.09% | 0.51 | 0.55 | 0.70 | 0.73 | 0.71 | 29.98 | 2.91 | 2.65 | 6.22 | 2.93 | -0.06 | -0.06 | -0.00 | 1.30 | ||
| MAAS | MAASE INC | $4.52 | 37,200 | -58.67% | 4.13 | 4.08 | 3.76 | 3.70 | 4.59 | 60.70 | 19.95 | 20.01 | 38.19 | 38.29 | 0.12 | 0.11 | 0.01 | 0.34 | ||
| ZTEK | ZENTEK LTD | $0.69 | 66,000 | -11.53% | 0.70 | 0.73 | 0.77 | 0.80 | 1.02 | 40.06 | 17.85 | 8.51 | 34.18 | 16.53 | -0.03 | -0.03 | -0.00 | 0.68 | ||
| IFRX | INFLARX NV | $1.06 | 882,000 | 38.68% | 1.04 | 1.09 | 1.24 | 1.22 | 1.17 | 44.93 | 33.72 | 30.37 | 58.37 | 41.14 | -0.07 | -0.07 | 0.00 | 0.87 | ||
| LVRO | LAVORO LTD | $0.62 | 3,000 | -90.00% | 0.69 | 0.81 | 1.15 | 1.45 | 2.09 | 25.67 | 6.51 | 5.44 | 53.31 | 45.19 | -0.16 | -0.16 | -0.00 | 0.27 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.26 | 650,000 | -6.20% | 2.47 | 2.40 | 2.18 | 1.83 | 1.90 | 46.52 | 29.82 | 46.20 | 6.49 | 30.33 | 0.07 | 0.10 | -0.03 | 1.51 | ||
| SPAI | SAFE PRO GROUP INC | $3.40 | 3,208,000 | 192.43% | 4.12 | 4.45 | 5.48 | 5.72 | 4.31 | 32.67 | 3.88 | 4.98 | 5.46 | 5.33 | -0.51 | -0.40 | -0.11 | 1.27 | ||
| RGS | REGIS CORP | $28.70 | 3,600 | -59.09% | 28.89 | 28.01 | 28.66 | 26.38 | 23.30 | 53.24 | 52.32 | 51.99 | 46.58 | 46.73 | 0.21 | 0.12 | 0.09 | 1.03 | ||
| BENF | BENEFICIENT | $5.13 | 597,000 | 50.38% | 5.77 | 5.15 | 5.04 | 4.25 | 3.38 | 50.01 | 19.45 | 12.99 | 12.27 | 5.87 | 0.05 | 0.20 | -0.15 | 0.30 | ||
| ATHR | AETHER HOLDINGS INC | $5.87 | 6,400 | -70.51% | 6.08 | 6.05 | 5.99 | 6.43 | N/A | 46.61 | 31.30 | 41.08 | 14.02 | 24.83 | 0.02 | 0.04 | -0.03 | -0.12 | ||
| MNOV | MEDICINOVA INC | $1.45 | 51,700 | -18.45% | 1.51 | 1.49 | 1.40 | 1.35 | 1.37 | 47.79 | 29.82 | 42.11 | 4.41 | 23.61 | 0.02 | 0.03 | -0.01 | 0.74 | ||
| CALC | CALCIMEDICA INC | $4.90 | 53,700 | -25.83% | 4.67 | 4.39 | 3.62 | 3.33 | 2.64 | 64.23 | 78.39 | 81.86 | 49.17 | 45.24 | 0.39 | 0.37 | 0.03 | 0.40 | ||
| WSTNU | WESTIN ACQUISITION CORP | $10.02 | 100 | 0.00% | 10.02 | 10.02 | N/A | N/A | N/A | 48.37 | 66.67 | 64.81 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| OKYO | OKYO PHARMA LTD | $1.87 | 20,000 | -59.02% | 1.95 | 1.95 | 2.20 | 2.30 | 2.08 | 42.96 | 21.74 | 26.09 | 47.52 | 51.95 | -0.09 | -0.09 | 0.00 | 0.52 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.67 | 1,700 | -34.62% | 16.43 | 16.26 | 16.12 | 15.94 | 15.37 | 70.07 | 91.56 | 87.83 | 100.00 | 100.00 | 0.15 | 0.11 | 0.04 | 0.20 | ||
| AXG | SOLOWIN HOLDINGS LTD | $4.25 | 906,000 | 37.48% | 3.50 | 3.55 | 3.56 | 3.48 | 2.83 | 64.75 | 72.08 | 54.20 | 86.46 | 65.72 | 0.05 | 0.00 | 0.05 | 0.58 | ||
| ATOM | ATOMERA INC | $2.21 | 382,000 | -18.90% | 2.43 | 2.37 | 2.93 | 3.37 | 4.33 | 39.45 | 21.24 | 31.52 | 27.52 | 36.37 | -0.12 | -0.14 | 0.02 | 2.45 | ||
| MIND | MIND TECHNOLOGY INC | $7.72 | 186,000 | -33.33% | 8.80 | 9.08 | 10.36 | 9.85 | 8.32 | 36.96 | 8.26 | 13.28 | 6.23 | 8.14 | -0.73 | -0.53 | -0.20 | 0.91 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $22.67 | 14,100 | -40.25% | 24.01 | 25.51 | 29.28 | 27.74 | 21.14 | 34.95 | 12.25 | 10.03 | 17.61 | 8.10 | -2.20 | -1.91 | -0.29 | 1.21 | ||
| BRID | BRIDGFORD FOODS CORP | $7.64 | 2,800 | -9.68% | 8.01 | 7.87 | 7.81 | 7.80 | 8.00 | 45.93 | 32.47 | 56.01 | 17.77 | 42.90 | 0.06 | 0.08 | -0.02 | 0.21 | ||
| HOUR | HOUR LOOP INC | $1.97 | 16,500 | -54.17% | 2.01 | 2.00 | 2.08 | 2.24 | 1.85 | 45.17 | 14.12 | 21.47 | 13.07 | 12.83 | -0.03 | -0.03 | 0.00 | 1.03 | ||
| IMA | IMAGENEBIO INC | $6.19 | 37,000 | -16.67% | 6.39 | 6.62 | 7.47 | 9.52 | 12.37 | 33.89 | 10.61 | 11.31 | 67.03 | 67.25 | -0.41 | -0.42 | 0.01 | 1.02 | ||
| ATYR | ATYR PHARMA INC | $0.70 | 1,667,000 | 33.68% | 0.77 | 0.76 | 0.83 | 2.25 | 3.22 | 37.50 | 9.22 | 19.17 | 17.90 | 28.38 | -0.04 | -0.05 | 0.01 | 0.89 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.71 | 313,000 | 20.38% | 0.76 | 0.75 | 0.78 | 0.80 | 0.74 | 38.51 | 24.77 | 39.97 | 8.27 | 21.49 | -0.01 | -0.01 | -0.00 | 1.32 | ||
| INCR | INTERCURE LTD | $1.45 | 88,000 | 6.02% | 1.34 | 1.33 | 1.41 | 1.49 | 1.49 | 59.73 | 80.76 | 77.50 | 94.12 | 95.82 | 0.00 | -0.02 | 0.02 | 0.76 | ||
| IMUX | IMMUNIC INC | $0.57 | 2,412,000 | 71.06% | 0.63 | 0.66 | 0.74 | 0.81 | 0.88 | 29.69 | 4.42 | 8.72 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 1.18 | ||
| OFS | OFS CAPITAL CORP | $5.07 | 191,000 | 112.22% | 5.16 | 5.02 | 5.73 | 7.01 | 7.85 | 43.41 | 68.00 | 71.23 | 81.91 | 87.50 | -0.13 | -0.21 | 0.08 | 0.47 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $10.13 | 31,200 | 9.86% | 11.48 | 11.36 | 12.44 | N/A | N/A | 39.73 | 9.79 | 19.99 | 6.93 | 22.41 | -0.47 | -0.43 | -0.04 | 0.41 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.61 | 652,000 | 55.98% | 1.48 | 1.46 | 1.47 | 1.44 | 1.33 | 63.28 | 58.85 | 52.58 | 76.11 | 62.23 | 0.02 | 0.00 | 0.01 | 1.70 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.59 | 8,186,000 | 252.54% | 0.65 | 0.60 | 0.58 | 0.52 | 0.64 | 48.43 | 40.22 | 45.78 | 12.25 | 26.08 | 0.02 | 0.03 | -0.00 | 0.75 | ||
| BWEN | BROADWIND INC | $2.90 | 330,000 | -25.84% | 3.23 | 3.06 | 2.62 | 2.42 | 2.09 | 48.85 | 17.71 | 45.27 | 0.00 | 12.81 | 0.17 | 0.22 | -0.05 | 1.40 | ||
| FORA | FORIAN INC | $2.16 | 59,500 | 219.89% | 2.14 | 2.15 | 2.19 | 2.14 | 2.08 | 50.14 | 62.23 | 56.42 | 58.33 | 47.97 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.97 | 327,000 | -12.33% | 3.08 | 2.95 | 3.14 | 3.73 | 4.54 | 46.82 | 41.45 | 57.45 | 43.29 | 58.20 | 0.00 | -0.04 | 0.04 | 0.88 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.37 | 1,400 | -99.52% | 10.35 | 10.34 | 10.30 | 10.26 | 10.16 | 61.44 | 67.41 | 54.32 | 47.68 | 34.92 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| XCH | XCHG LTD | $1.13 | 2,000 | -90.61% | 1.18 | 1.14 | 1.36 | 1.31 | 1.31 | 44.99 | 15.52 | 18.63 | 43.05 | 49.51 | -0.05 | -0.05 | 0.01 | 1.56 | ||
| TISI | TEAM INC | $14.77 | 5,800 | -91.16% | 15.20 | 15.02 | 15.10 | 16.42 | 17.63 | 45.01 | 35.56 | 42.36 | 35.93 | 49.12 | -0.09 | -0.07 | -0.02 | 1.08 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $10.56 | 115,000 | -46.76% | 8.70 | 7.80 | 7.93 | 8.50 | 9.27 | 67.71 | 85.63 | 77.94 | 100.00 | 90.33 | 0.54 | 0.18 | 0.37 | 0.40 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $5.68 | 30,200 | 16.15% | 5.31 | 5.93 | 5.84 | 6.76 | 8.73 | 48.09 | 46.44 | 49.01 | 60.49 | 60.76 | -0.22 | -0.19 | -0.03 | 0.28 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.76 | 2,843,000 | 11.49% | 0.61 | 0.56 | 0.56 | 0.54 | 0.55 | 78.12 | 91.00 | 80.89 | 100.00 | 85.38 | 0.03 | 0.01 | 0.02 | 1.29 | ||
| PPBT | PURPLE BIOTECH LTD | $0.73 | 205,000 | -36.92% | 0.78 | 0.80 | 0.75 | 1.06 | 1.79 | 43.11 | 13.42 | 14.51 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | 0.70 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.34 | 2,804,000 | -32.48% | 0.39 | 0.40 | 0.45 | 0.49 | 0.50 | 38.42 | 23.44 | 19.75 | 33.69 | 27.07 | -0.03 | -0.02 | -0.01 | 1.40 | ||
| AEC | ANFIELD ENERGY INC | $4.77 | 27,300 | -19.71% | 5.57 | 5.97 | 7.14 | N/A | N/A | 32.27 | 2.30 | 2.39 | 0.00 | 0.00 | -0.57 | -0.47 | -0.10 | 1.57 | ||
| EQ | EQUILLIUM INC | $1.08 | 837,000 | 103.16% | 1.09 | 1.01 | 1.15 | 1.27 | 0.86 | 49.94 | 50.64 | 58.78 | 56.18 | 66.35 | 0.01 | -0.02 | 0.03 | 0.79 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.60 | 451,000 | 10.54% | 1.73 | 1.64 | 2.14 | 2.03 | 1.50 | 43.36 | 31.01 | 37.49 | 45.90 | 46.55 | -0.08 | -0.10 | 0.02 | 0.89 | ||
| OM | OUTSET MEDICAL INC | $3.61 | 265,000 | -30.81% | 4.12 | 4.25 | 8.65 | 11.37 | 13.32 | 21.28 | 9.90 | 11.35 | 49.93 | 58.49 | -1.23 | -1.48 | 0.25 | 1.42 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.38 | 394,000 | -27.84% | 2.92 | 2.53 | 2.73 | 3.01 | 3.76 | 83.92 | 91.11 | 86.41 | 100.00 | 100.00 | 0.31 | 0.06 | 0.25 | 0.37 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.23 | 567,000 | 37.62% | 1.21 | 1.26 | 1.35 | 1.38 | 1.24 | 45.92 | 25.39 | 23.80 | 42.92 | 36.90 | -0.05 | -0.04 | -0.00 | 1.25 | ||
| VRA | VERA BRADLEY INC | $2.32 | 1,324,000 | 28.79% | 2.09 | 2.36 | 2.35 | 2.20 | 2.20 | 50.52 | 55.81 | 45.27 | 62.61 | 42.33 | -0.10 | -0.08 | -0.02 | 1.31 | ||
| JLHL | JULONG HOLDING LTD | $3.05 | 78,000 | 20.00% | 3.76 | 3.80 | 3.83 | 3.97 | N/A | 36.10 | 8.14 | 9.15 | 5.96 | 8.04 | -0.15 | -0.02 | -0.13 | 1.42 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.05 | 500 | -86.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| NIPG | NIP GROUP INC | $1.11 | 14,800 | -80.37% | 1.16 | 1.29 | 1.45 | 1.65 | 1.71 | 32.98 | 12.30 | 8.13 | 28.96 | 15.69 | -0.12 | -0.10 | -0.02 | 1.58 | ||
| RFL | RAFAEL HOLDINGS INC | $1.24 | 93,000 | 12.05% | 1.35 | 1.29 | 1.31 | 1.40 | 1.58 | 44.31 | 11.89 | 18.72 | 24.12 | 32.93 | 0.00 | 0.01 | -0.01 | 0.89 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $10.37 | 53,700 | -34.51% | 11.25 | 10.35 | 9.26 | 9.38 | 8.37 | 52.06 | 37.55 | 52.00 | 5.81 | 25.36 | 0.72 | 0.71 | 0.01 | 1.45 | ||
| FLNT | FLUENT INC | $2.09 | 18,900 | -66.07% | 2.09 | 1.95 | 2.03 | 2.11 | 2.13 | 54.86 | 53.88 | 59.49 | 57.24 | 65.78 | 0.04 | 0.02 | 0.02 | 1.05 | ||
| UFI | UNIFI INC | $3.44 | 39,000 | -46.58% | 3.47 | 3.40 | 3.85 | 4.20 | 4.56 | 46.04 | 47.76 | 55.83 | 58.04 | 65.64 | -0.09 | -0.12 | 0.03 | 0.77 | ||
| RFIL | R F INDUSTRIES LTD | $5.92 | 37,700 | 153.02% | 6.03 | 6.04 | 6.96 | 7.23 | 6.07 | 38.50 | 30.77 | 30.13 | 32.63 | 34.53 | -0.25 | -0.29 | 0.03 | 0.59 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.84 | 33,300 | -51.03% | 3.83 | 3.95 | 3.73 | 3.64 | 4.16 | 48.92 | 36.53 | 27.59 | 31.13 | 19.46 | -0.01 | 0.03 | -0.04 | 0.94 | ||
| ONMD | ONEMEDNET CORP | $1.23 | 424,000 | 24.34% | 1.57 | 1.53 | 1.86 | 1.38 | 0.94 | 41.31 | 9.44 | 10.24 | 15.74 | 16.90 | -0.08 | -0.04 | -0.04 | 0.31 | ||
| CLST | CATALYST BANCORP INC | $15.21 | 15,800 | 1,875.00% | 15.19 | 15.10 | 14.39 | 13.64 | 12.75 | 64.91 | 58.60 | 63.21 | 50.31 | 64.38 | 0.23 | 0.26 | -0.03 | 0.17 | ||
| INTG | INTERGROUP CORP | $29.08 | 3,600 | -87.80% | 29.42 | 30.65 | 32.58 | 24.31 | 18.29 | 44.08 | 42.73 | 40.19 | 58.69 | 60.38 | -0.85 | -0.72 | -0.14 | 0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.