Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYCQ | DT CLOUD ACQUISITION CORP | $11.60 | -0.77% | 4.98% | 0.87% | 6.91% | 8.01% | 12.08% | N/A | N/A | N/A | $13.75 | $10.35 | 15.64% | 12.08% | 0.01 | 300 | N/A |
| XBIT | XBIOTECH INC | $2.57 | 4.47% | 3.21% | -7.55% | -9.51% | -13.18% | -64.50% | -22.12% | -85.82% | -82.25% | $8.32 | $2.35 | 69.11% | 9.36% | 1.08 | 71,000 | 75.74% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | 2.04% | 0.32% | -18.19% | -5.57% | -4.04% | -31.73% | N/A | N/A | N/A | $1.60 | $0.84 | 40.65% | 12.44% | 0.00 | 8,600 | 45.76% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.43 | -0.67% | -0.10% | 0.10% | 1.07% | 2.25% | 4.30% | N/A | N/A | N/A | $12.50 | $9.99 | 16.56% | 4.40% | 0.02 | 1,200 | -85.19% |
| NVFY | NOVA LIFESTYLE INC | $5.67 | -1.56% | 4.42% | 9.88% | 180.69% | 545.79% | 357.26% | 79.43% | -48.45% | -89.74% | $6.08 | $0.39 | 6.74% | 1,372.73% | 0.70 | 1,096,000 | -70.86% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.18 | 0.10% | 0.20% | 0.49% | 0.79% | 1.09% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.24% | 2.93% | -0.02 | 3,800 | 153.33% |
| DAIC | CID HOLDCO INC | $2.80 | 7.69% | 3.70% | -11.95% | -46.05% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.45 | 96.27% | 14.29% | 1.11 | 126,000 | 286.50% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.42 | 0.00% | 0.88% | -17.39% | -25.00% | -36.19% | -65.80% | -78.46% | N/A | N/A | $10.24 | $3.20 | 66.60% | 6.88% | 0.86 | 116,000 | -3.33% |
| FNWB | FIRST NORTHWEST BANCORP | $8.17 | 2.64% | 4.88% | 11.76% | 2.51% | -23.72% | -22.63% | -46.34% | -28.46% | -33.14% | $12.10 | $6.05 | 32.48% | 35.04% | 0.38 | 23,500 | 1,858.33% |
| MAYS | MAYS J W INC | $38.22 | 0.00% | -3.12% | 0.58% | 0.61% | -6.21% | -12.14% | -18.33% | 73.73% | -32.26% | $46.00 | $32.32 | 16.91% | 18.25% | -0.03 | 0 | N/A |
| GDC | GD CULTURE GROUP LTD | $4.57 | 9.07% | 1.11% | -19.40% | 33.24% | 129.65% | 153.89% | 0.42% | -91.44% | N/A | $9.92 | $1.03 | 53.91% | 343.69% | 1.05 | 56,500 | -18.59% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.29 | 0.78% | 0.78% | -5.84% | -15.47% | 14.16% | -53.60% | N/A | N/A | N/A | $17.47 | $0.95 | 92.62% | 35.79% | 1.20 | 3,700 | -58.89% |
| SSEA | STARRY SEA ACQUISITION CORP | $9.98 | 0.00% | -0.10% | -1.48% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 10.17% | 0.40% | -0.05 | 112,000 | 24.44% |
| TORO | TORO CORP | $3.97 | 0.51% | -2.93% | 31.02% | 31.46% | 110.05% | 22.91% | N/A | N/A | N/A | $4.94 | $1.70 | 19.64% | 133.53% | 0.66 | 38,000 | 100.00% |
| LCUT | LIFETIME BRANDS INC | $3.38 | 5.63% | -1.46% | -11.98% | -28.39% | -8.89% | -40.60% | -54.99% | -71.97% | -77.98% | $7.05 | $2.89 | 52.06% | 16.96% | 0.97 | 314,000 | 390.63% |
| HYFT | MINDWALK HOLDINGS CORP | $1.64 | 6.49% | 3.80% | -13.23% | -29.00% | 253.45% | 185.22% | -70.64% | N/A | N/A | $3.25 | $0.27 | 49.48% | 507.41% | 0.90 | 505,000 | 28.17% |
| ELTK | ELTEK LTD | $11.23 | -0.88% | 0.75% | 6.85% | 7.98% | 35.30% | 8.31% | 211.08% | 126.41% | 104.18% | $12.19 | $7.65 | 7.88% | 46.80% | 0.42 | 1,100 | 120.00% |
| UBCP | UNITED BANCORP INC | $13.03 | 0.97% | -0.57% | -5.62% | -7.36% | 2.08% | -0.57% | -14.59% | 4.96% | 44.24% | $15.64 | $12.03 | 16.69% | 8.27% | 0.13 | 2,000 | 11.11% |
| DIT | AMCON DISTRIBUTING CO | $116.50 | -0.01% | -1.85% | -1.26% | 1.30% | -0.23% | -14.34% | -37.79% | 68.82% | 38.69% | $163.75 | $94.92 | 28.85% | 22.73% | 0.34 | 100 | 0.00% |
| ATHR | AETHER HOLDINGS INC | $6.20 | 1.31% | 3.68% | 26.17% | -30.34% | 8.77% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 68.51% | 37.47% | -0.26 | 8,600 | 48.28% |
| SPRB | SPRUCE BIOSCIENCES INC | $133.24 | 2.56% | -15.57% | 1,495.69% | 1,356.17% | 1,169.80% | 203.68% | 66.03% | -90.77% | N/A | $240.00 | $4.28 | 44.48% | 3,016.73% | 1.37 | 40,000 | -35.90% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.72 | 6.90% | 26.96% | 33.33% | 93.75% | 86.93% | -66.18% | N/A | N/A | N/A | $12.26 | $1.31 | 69.66% | 185.06% | 1.26 | 66,000 | -8.33% |
| VATE | INNOVATE CORP | $5.61 | 6.65% | 23.84% | 16.63% | -1.58% | -12.21% | -11.65% | -30.74% | -76.33% | -92.48% | $13.79 | $3.71 | 59.32% | 51.21% | 1.32 | 63,000 | -46.61% |
| RCT | REDCLOUD HOLDINGS PLC | $1.69 | -1.17% | 12.67% | 0.60% | -24.89% | -9.09% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 68.47% | 111.25% | 2.10 | 177,000 | -46.53% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.70% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.03% | 1.10% | -0.06 | 0 | -100.00% |
| FBIO | FORTRESS BIOTECH INC | $2.51 | -0.40% | -7.04% | -31.98% | 29.38% | 51.20% | 45.09% | -78.81% | -93.36% | -93.66% | $4.20 | $1.33 | 40.24% | 89.43% | 1.19 | 366,000 | -33.70% |
| MCRP | MICROPOLIS HOLDING CO | $2.13 | 1.43% | 13.30% | 30.67% | -0.93% | -20.52% | N/A | N/A | N/A | N/A | $5.64 | $1.30 | 62.23% | 63.85% | 0.92 | 262,000 | -55.52% |
| DTIL | PRECISION BIOSCIENCES INC | $6.72 | -3.03% | -2.61% | 30.99% | 34.40% | 22.18% | -20.75% | -83.77% | -96.55% | N/A | $9.14 | $3.61 | 26.48% | 86.15% | 1.33 | 111,000 | 160.56% |
| GRAN | GRANDE GROUP LTD | $3.02 | 5.59% | 3.78% | -23.19% | -38.49% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.83 | 54.86% | 6.71% | 1.65 | 6,700 | -84.24% |
| HNNA | HENNESSY ADVISORS INC | $9.54 | 2.25% | -5.24% | -7.47% | -24.64% | -7.92% | -6.84% | 4.72% | 13.03% | -47.00% | $13.88 | $8.43 | 31.27% | 13.17% | 0.34 | 3,400 | -70.69% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 0.50% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 0.59% | 1.30% | -0.01 | 4,300 | N/A |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.35 | -0.15% | 0.68% | -3.40% | 2.61% | 12.07% | 18.67% | N/A | N/A | N/A | $15.64 | $11.16 | 14.62% | 19.62% | 0.32 | 800 | -95.35% |
| RGS | REGIS CORP | $30.46 | 3.04% | 0.56% | 10.68% | 43.75% | 62.45% | 26.29% | 52.30% | -74.45% | -88.24% | $31.50 | $15.00 | 3.30% | 103.07% | 1.09 | 29,400 | 1,030.77% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.81 | 0.13% | 5.26% | 1.69% | -1.88% | 2.90% | -36.09% | -41.28% | -6.02% | -3.88% | $15.09 | $6.75 | 48.24% | 15.70% | 0.55 | 5,900 | -86.89% |
| LGO | LARGO INC | $1.15 | 3.60% | -10.85% | -38.17% | -28.13% | -29.45% | -39.79% | -81.02% | N/A | N/A | $2.84 | $1.10 | 59.51% | 4.55% | 1.33 | 1,488,000 | -55.03% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.88 | 2.92% | 11.82% | 23.57% | -13.78% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 46.48% | 71.68% | 2.59 | 91,000 | -50.54% |
| ACET | ADICET BIO INC | $0.89 | 3.37% | -10.10% | 4.09% | 14.69% | 44.95% | -37.32% | -94.41% | -92.57% | N/A | $1.48 | $0.45 | 39.86% | 99.11% | 1.30 | 955,000 | 10.53% |
| IMUX | IMMUNIC INC | $0.77 | -1.54% | -4.00% | -12.63% | -28.22% | -32.63% | -44.35% | -54.82% | -95.41% | -99.73% | $1.42 | $0.56 | 45.92% | 36.90% | 1.12 | 1,199,000 | -13.68% |
| ALOT | ASTRONOVA INC | $9.60 | 1.16% | -1.54% | -7.51% | -15.04% | 20.75% | -33.98% | -18.02% | 19.85% | -28.62% | $17.24 | $7.53 | 44.32% | 27.49% | 0.27 | 700 | -94.74% |
| BRLS | BOREALIS FOODS INC | $3.39 | -0.88% | 3.35% | 50.00% | 11.51% | -40.00% | -40.53% | -66.67% | N/A | N/A | $7.50 | $1.81 | 54.80% | 87.29% | 0.14 | 6,000 | -60.53% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.00 | -5.36% | -2.47% | -7.86% | 25.94% | 20.29% | 255.45% | -90.94% | -92.41% | N/A | $19.19 | $2.31 | 21.83% | 549.35% | 0.34 | 57,000 | -12.31% |
| BRID | BRIDGFORD FOODS CORP | $7.96 | -3.63% | 5.01% | -2.13% | 5.43% | -2.33% | -10.14% | -35.34% | -56.76% | -16.65% | $10.83 | $7.28 | 26.50% | 9.34% | 0.19 | 7,600 | 375.00% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.76 | 0.00% | 0.00% | 0.00% | -4.00% | -0.28% | 3.55% | 39.40% | 44.98% | 129.16% | $19.69 | $16.01 | 9.80% | 10.93% | -0.00 | 0 | N/A |
| GEG | GREAT ELM GROUP INC | $2.48 | 1.22% | 0.00% | -6.77% | 15.89% | 30.53% | 38.55% | 24.00% | 13.50% | -76.44% | $3.51 | $1.70 | 29.34% | 45.88% | 0.23 | 6,500 | -32.29% |
| PMEC | PRIMECH HOLDINGS LTD | $1.87 | -4.59% | -10.10% | 2.19% | 24.67% | 114.94% | 159.00% | N/A | N/A | N/A | $2.44 | $0.54 | 23.36% | 249.53% | 0.49 | 146,000 | 5.04% |
| SOTK | SONO TEK CORP | $4.56 | -0.65% | 9.88% | 9.09% | 36.53% | 12.59% | 1.33% | -37.10% | 16.92% | 314.55% | $6.05 | $3.23 | 24.63% | 41.18% | 0.18 | 65,400 | 76.76% |
| INCR | INTERCURE LTD | $1.51 | 2.72% | -5.03% | 3.42% | -1.95% | 10.06% | -16.11% | -67.60% | N/A | N/A | $1.80 | $1.17 | 16.11% | 29.06% | 0.76 | 31,200 | 81.40% |
| FUSB | FIRST US BANCSHARES INC | $12.36 | 0.08% | -0.24% | 1.06% | -4.78% | -2.37% | 5.64% | 67.03% | 70.01% | 53.16% | $14.30 | $10.30 | 13.57% | 20.00% | 0.12 | 2,300 | N/A |
| GANX | GAIN THERAPEUTICS INC | $1.98 | 0.51% | 5.88% | 13.79% | 17.86% | 5.32% | -26.12% | -35.29% | N/A | N/A | $2.81 | $1.41 | 29.54% | 40.43% | 1.08 | 441,000 | 0.00% |
| ZENV | ZENVIA INC | $1.37 | -0.72% | 0.00% | -5.52% | -10.46% | -3.52% | 5.38% | -12.35% | N/A | N/A | $3.03 | $1.02 | 54.79% | 34.31% | 1.08 | 31,500 | 12.50% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.08 | -0.95% | -1.42% | -2.80% | -30.20% | 82.46% | 20.93% | -99.55% | -99.91% | -99.98% | $10.40 | $0.72 | 80.00% | 187.29% | 1.87 | 2,495,000 | 42.08% |
| VTSI | VIRTRA INC | $6.25 | 5.40% | 10.62% | 13.84% | 0.81% | 66.67% | -1.57% | 21.60% | 68.92% | N/A | $8.53 | $3.57 | 26.73% | 75.07% | 0.62 | 59,000 | 213.83% |
| KBSX | FST CORP | $1.57 | 0.96% | 2.82% | 2.75% | -11.30% | -20.71% | -86.54% | -84.49% | N/A | N/A | $15.48 | $1.26 | 89.86% | 24.60% | -0.13 | 13,300 | 125.42% |
| ABVC | ABVC BIOPHARMA INC | $2.98 | 2.05% | 2.05% | -7.74% | -8.31% | 227.11% | 314.46% | -55.52% | N/A | N/A | $5.48 | $0.40 | 45.62% | 645.00% | 0.59 | 117,000 | 181.25% |
| AMPG | AMPLITECH GROUP INC | $3.40 | 0.89% | -4.76% | -17.87% | 7.59% | 81.82% | 223.81% | 46.87% | N/A | N/A | $6.43 | $0.78 | 47.12% | 335.34% | 1.27 | 390,000 | -12.95% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.25 | 5.63% | 34.73% | 11.39% | 53.06% | 80.00% | 33.93% | 27.26% | 10.02% | -31.82% | $5.54 | $1.08 | 59.39% | 108.33% | 0.56 | 142,000 | -41.32% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.40 | 0.00% | 0.44% | 0.71% | 2.24% | 3.73% | 7.50% | N/A | N/A | N/A | $11.49 | $10.24 | 0.78% | 11.33% | 0.01 | 0 | N/A |
| RLMD | RELMADA THERAPEUTICS INC | $2.10 | -4.98% | 4.48% | 27.27% | 215.79% | 184.94% | -42.15% | -68.18% | -93.62% | -86.54% | $3.98 | $0.24 | 47.24% | 775.00% | 0.67 | 103,000 | 34.64% |
| OCC | OPTICAL CABLE CORP | $7.85 | -2.00% | -9.46% | -3.92% | 54.22% | 181.36% | 227.08% | 129.53% | 170.69% | 145.31% | $11.50 | $2.02 | 31.74% | 288.61% | 0.72 | 58,000 | -30.54% |
| XPL | SOLITARIO RESOURCES CORP | $0.77 | -0.39% | 11.90% | 8.59% | 6.20% | 21.80% | 10.62% | 40.44% | 75.23% | 54.20% | $0.90 | $0.54 | 14.33% | 43.31% | 0.77 | 312,000 | -1.89% |
| GUTS | FRACTYL HEALTH INC | $1.38 | 0.00% | 6.98% | 39.68% | -27.75% | 7.81% | -45.02% | N/A | N/A | N/A | $3.48 | $0.83 | 60.36% | 67.27% | 0.99 | 908,000 | 6.45% |
| GAME | GAMESQUARE HOLDINGS INC | $0.70 | 1.15% | 3.24% | -3.31% | -44.80% | -7.76% | -12.38% | -74.96% | N/A | N/A | $2.87 | $0.50 | 75.57% | 40.20% | 0.89 | 1,095,000 | 3.20% |
| MOB | MOBILICOM LTD | $8.36 | 4.24% | 3.47% | -9.43% | 127.17% | 375.00% | 524.81% | 457.33% | N/A | N/A | $11.02 | $1.28 | 24.14% | 553.13% | 1.28 | 363,000 | 42.35% |
| DEVS | DEVVSTREAM CORP | $2.07 | -4.61% | -9.21% | -14.46% | -52.95% | 7.14% | -97.77% | -97.93% | N/A | N/A | $103.00 | $1.75 | 97.99% | 18.15% | 0.82 | 44,400 | 98.21% |
| LITS | LITE STRATEGY INC | $1.94 | 3.74% | 3.19% | -28.15% | -70.61% | -9.98% | -29.07% | -71.54% | -96.51% | -94.46% | $9.00 | $1.46 | 78.44% | 32.88% | 0.76 | 402,000 | 50.56% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.29 | -2.27% | -0.77% | -11.03% | -11.64% | 5.74% | -88.66% | N/A | N/A | N/A | $17.49 | $0.96 | 92.62% | 34.38% | 0.45 | 25,000 | 34.41% |
| SCWO | 374WATER INC | $0.46 | -6.37% | 9.09% | 39.88% | 74.71% | 62.86% | -74.81% | -86.35% | -43.70% | 250.77% | $1.93 | $0.16 | 76.37% | 185.00% | 0.91 | 6,132,000 | -76.91% |
| CNTY | CENTURY CASINOS INC | $2.23 | -0.89% | 0.00% | -14.89% | -12.55% | 65.19% | -24.15% | -69.45% | -57.03% | -66.06% | $5.09 | $1.30 | 56.19% | 71.54% | 1.36 | 40,600 | 19.41% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.19 | 0.72% | 1.80% | -0.43% | 7.93% | 8.08% | 17.75% | N/A | N/A | N/A | $16.71 | $13.00 | 3.08% | 24.54% | 0.20 | 100 | -96.55% |
| FORA | FORIAN INC | $2.19 | 1.39% | 3.30% | -2.67% | 12.02% | 16.49% | 6.83% | -39.67% | N/A | N/A | $4.03 | $1.64 | 45.66% | 33.54% | 0.57 | 19,000 | -44.12% |
| HKIT | HITEK GLOBAL INC | $2.32 | 3.57% | 22.75% | 25.61% | 67.51% | 82.68% | 65.71% | N/A | N/A | N/A | $2.34 | $1.15 | 0.85% | 101.74% | 0.68 | 44,400 | -60.36% |
| INKT | MINK THERAPEUTICS INC | $14.98 | 5.76% | 6.96% | 4.43% | -21.18% | 99.67% | 106.87% | -28.00% | N/A | N/A | $76.00 | $4.56 | 80.30% | 228.40% | 0.50 | 30,300 | 222.34% |
| BGM | BGM GROUP LTD | $9.34 | -4.69% | 1.74% | -13.76% | -14.70% | -18.92% | 19.74% | 67.65% | N/A | N/A | $17.17 | $6.23 | 45.60% | 50.04% | 0.34 | 2,000 | -28.57% |
| REFR | RESEARCH FRONTIERS INC | $2.00 | 21.95% | 21.95% | 18.34% | 10.50% | 92.31% | -3.38% | -14.16% | -27.54% | -61.54% | $2.31 | $0.93 | 13.42% | 115.05% | 0.59 | 208,000 | 85.71% |
| LOCL | LOCAL BOUNTI CORPORATION | $3.04 | 3.75% | -0.33% | -3.49% | 3.75% | 40.09% | 23.08% | -90.83% | N/A | N/A | $5.75 | $1.18 | 47.11% | 157.63% | 0.35 | 6,600 | -67.96% |
| CLPR | CLIPPER REALTY INC | $4.15 | 0.97% | 3.49% | 5.60% | 8.92% | 12.77% | -37.87% | -40.37% | -30.60% | N/A | $6.83 | $3.39 | 39.24% | 22.42% | 0.83 | 27,200 | -29.53% |
| LUNG | PULMONX CORP | $1.64 | 3.14% | 7.89% | -7.34% | -50.53% | -68.28% | -73.07% | -88.21% | -96.15% | N/A | $9.37 | $1.47 | 82.50% | 11.56% | 1.41 | 168,000 | 13.51% |
| VTVT | VTV THERAPEUTICS INC | $20.90 | 0.29% | 3.31% | -5.75% | 22.72% | -7.11% | 40.55% | -35.25% | -68.33% | -93.06% | $26.99 | $12.62 | 22.56% | 65.61% | 0.87 | 1,800 | 125.00% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $23.27 | -0.70% | -7.40% | -0.51% | -95.11% | -61.47% | -89.61% | -99.94% | -98.20% | N/A | $960.00 | $20.14 | 97.58% | 15.54% | 63.64 | 14,400 | -69.36% |
| RIBB | RIBBON ACQUISITION CORP | $10.27 | 0.00% | 0.10% | 0.29% | 0.88% | 2.44% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.72% | 3.22% | -0.02 | 750 | 66.67% |
| DDC | DDC ENTERPRISE LTD | $7.20 | 0.63% | -10.00% | -26.15% | -60.02% | 181.25% | 13.83% | N/A | N/A | N/A | $20.83 | $1.62 | 65.43% | 344.44% | 1.40 | 24,300 | -5.08% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.81 | 2.28% | 6.32% | -16.27% | -40.15% | 209.58% | -71.45% | N/A | N/A | N/A | $3.89 | $0.17 | 79.23% | 369.77% | 0.41 | 163,000 | -13.76% |
| MGRT | MEGA FORTUNE CO LTD | $4.80 | -1.84% | -8.40% | 9.59% | 49.53% | N/A | N/A | N/A | N/A | N/A | $6.20 | $1.50 | 22.58% | 220.00% | 1.23 | 31,000 | 236.96% |
| IOBT | IO BIOTECH INC | $1.00 | 0.00% | 52.67% | -36.71% | -48.19% | 8.34% | -18.03% | -57.26% | N/A | N/A | $2.79 | $0.32 | 64.16% | 209.60% | 0.89 | 1,482,000 | -58.92% |
| BRAG | BRAGG GAMING GROUP INC | $2.58 | -2.27% | -5.49% | -3.73% | -38.72% | -37.68% | -46.31% | -19.38% | N/A | N/A | $6.12 | $2.58 | 57.84% | 0.00% | 0.99 | 93,000 | 95.79% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.16 | -3.07% | -9.97% | -21.00% | -42.17% | -20.00% | 120.98% | -6.51% | N/A | N/A | $7.47 | $1.06 | 57.70% | 197.27% | 0.91 | 3,000 | 66.67% |
| BLNE | BEELINE HOLDINGS INC | $3.34 | 5.70% | 3.73% | -22.51% | 50.45% | 128.77% | -45.92% | -94.42% | -98.66% | N/A | $10.50 | $0.62 | 68.19% | 438.71% | 0.89 | 538,000 | 59.64% |
| MDIA | MEDIACO HOLDING INC | $1.22 | 0.83% | -1.61% | -6.87% | -7.51% | 9.91% | -6.15% | -26.95% | -57.19% | N/A | $1.90 | $0.79 | 35.79% | 53.85% | 0.98 | 6,900 | 155.56% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.07 | 3.50% | 14.36% | 32.69% | 48.92% | 4.02% | -74.22% | N/A | N/A | N/A | $8.74 | $1.05 | 76.32% | 97.14% | 1.50 | 306,000 | -12.32% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.46 | 3.96% | -0.22% | -12.72% | -15.37% | -69.56% | -97.07% | -99.98% | N/A | N/A | $370.00 | $4.08 | 98.79% | 9.31% | 0.88 | 808,000 | -21.78% |
| WYY | WIDEPOINT CORP | $6.63 | 4.41% | 22.10% | 32.07% | 115.96% | 104.00% | 85.20% | 170.61% | 22.80% | -24.40% | $6.74 | $2.19 | 1.63% | 203.29% | 0.85 | 64,000 | -51.15% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.06 | 1.34% | 0.50% | 0.50% | 1.34% | 3.17% | 7.97% | N/A | N/A | N/A | $13.00 | $11.17 | 7.23% | 7.97% | 0.00 | 300 | -81.25% |
| BZFD | BUZZFEED INC | $1.74 | 4.19% | 8.07% | -1.69% | -28.40% | -4.92% | -27.50% | -78.57% | N/A | N/A | $5.68 | $1.59 | 69.37% | 9.43% | 1.31 | 413,000 | 250.00% |
| AIRE | REALPHA TECH CORP | $0.77 | -22.41% | 70.00% | -19.64% | 68.87% | 16.08% | -30.45% | N/A | N/A | N/A | $4.49 | $0.14 | 82.96% | 446.43% | 1.27 | 42,427,000 | -69.46% |
| AAME | ATLANTIC AMERICAN CORP | $3.14 | 1.62% | 3.46% | -4.85% | 38.33% | 105.23% | 91.23% | 10.18% | 46.73% | -26.12% | $3.71 | $1.25 | 15.36% | 151.60% | 0.37 | 26,700 | -21.47% |
| WFCF | WHERE FOOD COMES FROM INC | $12.39 | 1.56% | -3.28% | -9.56% | 10.92% | 6.81% | 6.81% | 16.34% | 66.53% | 3.25% | $13.70 | $9.26 | 9.56% | 33.80% | 0.30 | 1,500 | N/A |
| LVO | LIVEONE INC | $5.55 | -1.60% | 23.33% | 19.51% | -24.53% | -12.56% | -1.25% | -29.76% | -74.07% | N/A | $16.00 | $3.92 | 65.31% | 41.58% | 1.40 | 167,000 | 80.54% |
| GWH | ESS TECH INC | $4.51 | -6.82% | -14.58% | 178.40% | 104.07% | 97.81% | -39.54% | -91.51% | -96.97% | N/A | $13.87 | $0.76 | 67.48% | 493.42% | 1.50 | 1,354,000 | 10.17% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.15 | -0.92% | 2.87% | 13.16% | 16.53% | 30.30% | 13.16% | -23.21% | -91.48% | N/A | $2.24 | $1.35 | 4.02% | 59.26% | 0.25 | 15,300 | -49.34% |
| ACFN | ACORN ENERGY INC | $25.56 | 6.72% | 5.79% | -10.35% | 41.92% | 70.40% | 99.53% | 255.00% | 384.09% | 839.71% | $33.00 | $11.93 | 22.55% | 114.25% | 0.16 | 22,000 | 13.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.