Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGN | ORIGIN MATERIALS INC | $0.53 | 0.19% | 0.77% | -9.48% | 23.53% | -28.47% | -67.59% | -89.73% | -94.72% | N/A | $1.69 | $0.40 | 68.93% | 31.25% | 1.27 | 651,000 | 46.95% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.89 | 0.57% | 1.49% | -8.48% | -22.37% | 3.03% | -14.08% | -27.46% | 0.57% | -59.40% | $1.30 | $0.57 | 31.92% | 56.08% | 1.36 | 142,000 | -38.53% |
| LOOP | LOOP INDUSTRIES INC | $1.64 | -5.20% | -11.35% | 7.89% | 5.81% | 35.43% | -2.96% | -64.58% | -87.03% | N/A | $2.29 | $0.85 | 28.38% | 92.94% | 1.07 | 58,400 | 51.30% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.32 | -2.65% | -2.50% | -2.76% | -2.88% | 7.46% | 10.05% | N/A | N/A | N/A | $14.00 | $11.14 | 12.04% | 10.55% | -0.00 | 80 | -96.67% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.42 | 0.00% | 0.00% | 0.58% | 1.17% | 2.16% | N/A | N/A | N/A | N/A | $10.42 | $9.98 | 0.00% | 4.41% | -0.01 | 3,900 | N/A |
| UYSC | UY SCUTI ACQUISITION CORP | $10.13 | 0.00% | 0.00% | 0.20% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.70% | 2.43% | -0.02 | 20 | N/A |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.42 | -0.70% | -0.70% | -0.70% | 5.74% | 7.13% | 10.98% | N/A | N/A | N/A | $11.63 | $10.30 | 1.81% | 10.87% | 0.02 | 150 | N/A |
| XCH | XCHG LTD | $1.30 | -6.20% | 0.46% | 4.84% | -9.66% | 0.78% | -89.96% | N/A | N/A | N/A | $30.47 | $0.94 | 95.73% | 38.30% | 0.92 | 10,100 | 9.78% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $19.00 | 0.00% | 5.50% | 4.40% | 2.70% | 9.92% | 5.56% | 52.00% | 58.33% | 123.53% | $19.69 | $16.01 | 3.50% | 18.68% | -0.01 | 0 | N/A |
| ALOT | ASTRONOVA INC | $10.11 | 3.43% | -0.35% | -6.69% | 11.53% | 5.70% | -26.62% | -13.26% | 33.49% | -24.98% | $17.24 | $7.53 | 41.39% | 34.20% | 0.26 | 11,600 | -45.28% |
| TISI | TEAM INC | $17.15 | -4.46% | -5.25% | -9.74% | -13.08% | 0.53% | 14.41% | 55.91% | -69.96% | -95.88% | $26.77 | $11.12 | 35.94% | 54.23% | 1.13 | 6,500 | -73.58% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.10 | 0.00% | 0.30% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.03 | 2.32% | 0.70% | -0.05 | 3,000 | -85.00% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.85 | 0.07% | -0.62% | 3.31% | 12.54% | 12.37% | 36.90% | N/A | N/A | N/A | $15.64 | $10.10 | 11.40% | 37.17% | 0.31 | 5,100 | 200.00% |
| HOLO | MICROCLOUD HOLOGRAM INC | $5.28 | -5.04% | -2.94% | 15.79% | 16.81% | -88.11% | -97.16% | -99.96% | N/A | N/A | $375.20 | $4.16 | 98.59% | 26.92% | 0.85 | 26,628,000 | 605.38% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.94 | -0.53% | 1.62% | 32.81% | 338.79% | -32.93% | -70.56% | N/A | N/A | N/A | $3.97 | $0.17 | 76.35% | 445.93% | 0.37 | 1,019,000 | 169.58% |
| SLNG | STABILIS SOLUTIONS INC | $4.11 | 1.23% | -0.12% | 0.98% | -18.77% | -15.95% | -5.08% | -44.98% | 74.89% | -82.10% | $8.28 | $3.29 | 50.36% | 24.92% | 0.45 | 1,200 | -40.00% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.62 | -0.38% | 10.43% | 7.39% | 10.25% | -44.97% | -49.08% | -36.64% | -77.59% | -97.80% | $15.46 | $5.25 | 57.20% | 26.00% | 1.04 | 46,000 | 9.52% |
| DIT | AMCON DISTRIBUTING CO | $117.50 | 2.00% | 2.17% | 3.07% | 11.90% | -5.16% | -17.32% | -42.12% | 77.95% | 46.00% | $163.75 | $94.92 | 28.24% | 23.79% | 0.32 | 200 | 100.00% |
| RYM | RYTHM INC | $37.84 | -3.94% | -9.47% | 24.08% | 89.11% | 107.34% | 917.20% | -96.85% | N/A | N/A | $84.44 | $2.71 | 55.19% | 1,296.31% | 1.24 | 18,600 | 82.35% |
| SST | SYSTEM1 INC | $7.96 | -8.08% | -5.91% | -1.73% | -26.02% | 85.07% | -31.38% | -87.73% | -92.13% | N/A | $15.00 | $2.90 | 46.93% | 174.48% | 0.98 | 33,700 | 23.44% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.23 | -3.91% | 0.00% | -18.54% | 0.00% | -0.81% | -48.10% | -73.43% | N/A | N/A | $3.36 | $0.86 | 63.39% | 43.86% | 1.38 | 252,000 | 23.53% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.04 | -0.05% | 0.02% | 0.40% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.61% | 0.50% | -0.11 | 16,100 | 54.81% |
| HLP | HONGLI GROUP INC | $1.01 | -1.94% | 0.00% | 42.25% | 5.21% | -25.19% | -44.81% | N/A | N/A | N/A | $1.93 | $0.61 | 47.67% | 64.76% | 0.58 | 103,000 | 444.97% |
| LUNG | PULMONX CORP | $1.82 | -1.09% | 15.19% | 8.98% | -29.18% | -75.31% | -77.78% | -88.88% | N/A | N/A | $9.37 | $1.47 | 80.58% | 23.81% | 1.37 | 465,000 | -20.65% |
| TZUP | THUMZUP MEDIA CORP | $4.55 | 1.34% | -8.91% | -17.72% | -35.37% | 9.38% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 72.41% | 125.25% | 0.18 | 259,000 | -41.67% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.80 | -1.39% | 2.36% | 1.83% | 5.41% | -30.48% | -35.75% | -32.41% | -6.36% | -1.64% | $15.09 | $6.75 | 48.31% | 15.56% | 0.54 | 6,600 | -76.43% |
| VHC | VIRNETX HOLDING CORP | $17.30 | 0.58% | 9.70% | 38.40% | 108.43% | 115.98% | 138.62% | -24.12% | -82.80% | -76.68% | $21.50 | $3.68 | 19.53% | 370.11% | 0.78 | 900 | -18.18% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.00% | 0.10% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.08% | 0.80% | -0.00 | 100 | -95.00% |
| STKS | ONE GROUP HOSPITALITY INC | $2.38 | -5.18% | -7.75% | -16.20% | -40.65% | -17.65% | -33.52% | -66.15% | 25.93% | -40.20% | $5.26 | $2.31 | 54.75% | 3.03% | 1.43 | 152,000 | 188.43% |
| UPLD | UPLAND SOFTWARE INC | $2.56 | 0.00% | 3.23% | -10.49% | 43.02% | -22.66% | -1.54% | -68.47% | -93.28% | -68.04% | $5.64 | $1.69 | 54.61% | 51.48% | 1.53 | 89,000 | -33.08% |
| ACFN | ACORN ENERGY INC | $29.51 | -3.50% | 2.63% | 2.75% | 68.63% | 85.25% | 206.12% | 300.95% | 442.46% | 1,436.98% | $33.00 | $9.50 | 10.58% | 210.63% | 0.13 | 22,200 | -47.14% |
| MOB | MOBILICOM LTD | $8.86 | 8.71% | 15.06% | 68.76% | 198.32% | 260.16% | 720.37% | 421.18% | N/A | N/A | $9.20 | $1.03 | 3.70% | 760.19% | 1.25 | 725,000 | 96.48% |
| RPTX | REPARE THERAPEUTICS INC | $1.71 | -0.58% | -1.72% | 8.23% | 21.28% | 58.33% | -49.41% | -85.75% | -94.77% | N/A | $4.07 | $0.89 | 57.97% | 92.13% | 1.17 | 29,000 | -50.51% |
| BRID | BRIDGFORD FOODS CORP | $8.05 | 1.26% | 4.95% | 7.33% | 2.55% | -19.26% | -14.54% | -45.42% | -55.30% | -15.26% | $10.83 | $7.35 | 25.67% | 9.52% | 0.21 | 5,300 | 381.82% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.65 | -3.95% | -8.06% | 12.31% | 2.24% | -8.29% | -60.70% | -98.94% | N/A | N/A | $24.84 | $2.82 | 85.31% | 29.43% | 1.02 | 55,600 | 79.35% |
| CBUS | CIBUS INC | $1.34 | -1.47% | -2.90% | 1.52% | -11.26% | -39.09% | -62.31% | -83.86% | -99.50% | N/A | $6.10 | $1.20 | 78.03% | 11.67% | 1.38 | 100,000 | -29.08% |
| DVLT | DATAVAULT AI INC | $0.74 | 80.00% | 65.84% | 64.00% | 12.16% | -22.64% | -56.33% | -99.99% | -100.00% | N/A | $2.68 | $0.25 | 72.41% | 194.02% | 0.50 | 458,838,000 | 884.55% |
| ELTK | ELTEK LTD | $10.71 | 2.29% | 4.50% | 3.88% | 5.73% | 24.53% | -0.19% | 191.03% | 127.87% | 70.00% | $12.19 | $7.65 | 12.14% | 40.00% | 0.42 | 5,700 | -60.42% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.11 | 0.48% | 16.57% | 8.76% | 88.39% | 56.30% | -84.93% | -99.58% | -99.92% | -99.98% | $14.05 | $0.72 | 84.98% | 191.44% | 1.82 | 8,572,000 | 59.21% |
| CRVO | CERVOMED INC | $8.24 | 0.98% | 1.60% | -12.62% | 26.38% | -23.06% | -47.18% | -2.93% | -86.44% | -99.92% | $16.94 | $1.80 | 51.36% | 357.78% | 0.85 | 77,000 | -23.00% |
| PMVP | PMV PHARMACEUTICALS INC | $1.38 | 2.99% | 15.00% | -2.82% | 28.97% | 11.29% | -7.38% | -88.29% | -96.32% | N/A | $1.84 | $0.81 | 25.00% | 70.37% | 1.20 | 1,206,000 | 107.22% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.11 | -0.09% | 1.83% | 7.77% | 7.77% | -61.66% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 85.68% | 30.43% | 0.27 | 27,000 | 11.11% |
| LOCL | LOCAL BOUNTI CORPORATION | $3.23 | 0.00% | 24.23% | 29.98% | 43.56% | 65.64% | 46.82% | -89.01% | N/A | N/A | $5.75 | $1.18 | 43.81% | 173.73% | 0.33 | 18,500 | -57.67% |
| SLNH | SOLUNA HOLDINGS INC | $2.37 | 12.86% | 141.84% | 396.86% | 334.86% | 137.00% | -20.47% | -93.68% | -94.04% | -92.10% | $4.78 | $0.36 | 50.42% | 558.33% | 2.15 | 98,153,000 | -20.38% |
| BLNE | BEELINE HOLDINGS INC | $3.64 | -11.22% | -5.94% | 151.03% | 230.91% | 117.96% | -25.91% | -93.16% | -98.35% | N/A | $10.50 | $0.62 | 65.33% | 487.10% | 0.89 | 1,884,000 | 20.61% |
| ATMV | ALPHAVEST ACQUISITION CORP | $18.50 | -8.93% | 41.08% | 54.52% | 56.22% | 60.00% | 66.18% | N/A | N/A | N/A | $42.00 | $11.00 | 55.96% | 68.15% | 0.06 | 30,500 | -45.24% |
| DXLG | DESTINATION XL GROUP INC | $1.32 | -5.71% | -7.04% | -0.75% | 25.71% | -22.81% | -53.85% | -75.09% | 447.72% | -77.96% | $3.10 | $0.90 | 57.42% | 47.32% | 1.35 | 99,000 | 81.32% |
| NOTE | FISCALNOTE HOLDINGS INC | $4.95 | -2.75% | 13.79% | -4.73% | -26.46% | -59.95% | -65.63% | -94.06% | N/A | N/A | $24.36 | $3.80 | 79.68% | 30.26% | 0.88 | 373,000 | -30.67% |
| FORA | FORIAN INC | $2.28 | -3.80% | 2.24% | 3.17% | 5.56% | 5.07% | 5.56% | -36.13% | N/A | N/A | $4.03 | $1.64 | 43.42% | 39.02% | 0.56 | 22,700 | -49.56% |
| NVFY | NOVA LIFESTYLE INC | $5.15 | 0.19% | 0.98% | 178.38% | 275.91% | 729.31% | 250.34% | 35.56% | -33.55% | -91.08% | $5.93 | $0.39 | 13.15% | 1,237.66% | 0.71 | 777,000 | 40.25% |
| WFCF | WHERE FOOD COMES FROM INC | $13.70 | 3.01% | 4.58% | 19.13% | 30.10% | 19.13% | 25.69% | 58.38% | 88.19% | 36.45% | $13.70 | $9.26 | 0.00% | 47.95% | 0.27 | 4,500 | 18.42% |
| OSTX | OS THERAPIES INC | $2.22 | 0.45% | 0.00% | 1.37% | 30.59% | 32.14% | -30.84% | N/A | N/A | N/A | $7.00 | $1.12 | 68.29% | 98.21% | 0.78 | 320,000 | 4.23% |
| FUSB | FIRST US BANCSHARES INC | $12.28 | -3.80% | 0.45% | 3.98% | -6.76% | -8.87% | 2.59% | 37.67% | 75.43% | 47.24% | $14.30 | $10.30 | 14.13% | 19.22% | 0.12 | 3,300 | 266.67% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.98 | 0.51% | -0.25% | -7.23% | -44.02% | -38.11% | -6.44% | -29.93% | N/A | N/A | $68.99 | $3.40 | 94.23% | 17.06% | 0.67 | 353,000 | -22.93% |
| GAME | GAMESQUARE HOLDINGS INC | $0.71 | -0.28% | -1.39% | -19.50% | -4.05% | -4.05% | -21.11% | -67.95% | N/A | N/A | $2.87 | $0.50 | 75.26% | 42.00% | 0.87 | 2,664,000 | 2.94% |
| VTVT | VTV THERAPEUTICS INC | $22.00 | -0.75% | 3.90% | 37.50% | 44.93% | 26.66% | 57.71% | -38.55% | -69.61% | -92.31% | $26.99 | $12.62 | 18.49% | 74.33% | 0.86 | 1,600 | -67.35% |
| RDZN | ROADZEN INC | $0.92 | -2.02% | -5.05% | -8.81% | -9.71% | -18.50% | -31.78% | -90.87% | N/A | N/A | $2.99 | $0.68 | 69.20% | 35.44% | 0.79 | 444,000 | -4.31% |
| STRO | SUTRO BIOPHARMA INC | $0.83 | -6.97% | -7.17% | -1.08% | 3.63% | 7.53% | -76.94% | -83.98% | -92.00% | N/A | $4.60 | $0.52 | 82.00% | 58.32% | 1.37 | 729,000 | 289.84% |
| FNWB | FIRST NORTHWEST BANCORP | $7.40 | 1.09% | 0.95% | -4.15% | -1.46% | -28.29% | -30.25% | -54.99% | -22.68% | -39.54% | $12.10 | $6.05 | 38.84% | 22.31% | 0.39 | 21,800 | -9.17% |
| YSXT | YSX TECH CO LTD | $2.98 | 7.58% | 12.03% | 16.86% | -47.44% | 1.02% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 70.08% | 77.38% | 0.02 | 931,000 | 3,189.75% |
| WWR | WESTWATER RESOURCES INC | $0.81 | -2.41% | 17.73% | 8.00% | 40.38% | 31.07% | 47.27% | -31.93% | -41.73% | -99.83% | $1.32 | $0.45 | 38.59% | 80.00% | 1.15 | 4,304,000 | 30.74% |
| MDIA | MEDIACO HOLDING INC | $1.30 | -1.52% | -3.70% | -0.76% | 9.24% | 15.97% | -10.96% | -30.85% | -50.76% | N/A | $2.28 | $0.79 | 42.98% | 63.93% | 1.00 | 21,900 | -70.41% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.22 | -10.95% | -21.29% | 12.65% | -3.33% | -0.81% | -69.42% | N/A | N/A | N/A | $7.33 | $0.95 | 83.36% | 28.42% | 1.03 | 326,000 | 2.52% |
| MIND | MIND TECHNOLOGY INC | $8.73 | -1.58% | 3.56% | -17.33% | 1.04% | 30.88% | 115.56% | 43.11% | -57.21% | -76.90% | $11.50 | $3.47 | 24.09% | 151.59% | 0.83 | 261,000 | -44.11% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.38 | 2.99% | 1.47% | -12.66% | 16.95% | -85.86% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 88.50% | 25.45% | 0.05 | 360,000 | -4.00% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.33 | 0.09% | 0.00% | 0.71% | 1.16% | 3.03% | 8.11% | N/A | N/A | N/A | $11.33 | $10.24 | 0.00% | 10.64% | 0.01 | 0 | N/A |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.15 | -3.45% | 5.67% | 12.84% | 3.89% | 37.89% | 190.09% | 64.00% | -80.48% | N/A | $14.00 | $1.61 | 56.07% | 281.99% | 1.30 | 351,000 | 4.78% |
| ZENV | ZENVIA INC | $1.33 | 0.76% | 11.76% | -13.07% | -18.40% | -15.82% | -10.14% | -15.29% | N/A | N/A | $3.03 | $1.02 | 56.11% | 30.39% | 1.10 | 42,000 | -72.19% |
| BRAG | BRAGG GAMING GROUP INC | $2.71 | -2.17% | -4.24% | -1.45% | -35.48% | -36.68% | -47.28% | -40.57% | N/A | N/A | $6.12 | $2.59 | 55.72% | 4.63% | 1.00 | 27,400 | -49.26% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.34 | -1.68% | -4.10% | 15.27% | -9.65% | 17.00% | -48.12% | -76.46% | -83.13% | -91.04% | $5.16 | $1.19 | 54.65% | 96.64% | 1.33 | 83,000 | -29.06% |
| ACET | ADICET BIO INC | $0.83 | 1.10% | 2.22% | 16.74% | 30.71% | -9.19% | -41.96% | -94.03% | -92.64% | N/A | $1.54 | $0.45 | 46.10% | 85.68% | 1.30 | 329,000 | 22.76% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.92 | -14.29% | -19.67% | 0.52% | -41.64% | -29.67% | -50.26% | -80.88% | N/A | N/A | $3.91 | $1.43 | 50.83% | 34.27% | 0.57 | 234,000 | 188.89% |
| INCR | INTERCURE LTD | $1.45 | -2.03% | -7.64% | -12.65% | -6.45% | 0.69% | -17.61% | -65.72% | N/A | N/A | $2.01 | $1.17 | 27.86% | 23.93% | 0.75 | 35,000 | -66.35% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.21 | -0.15% | 3.22% | 4.89% | 7.67% | 10.01% | 34.93% | N/A | N/A | N/A | $16.71 | $11.85 | 2.99% | 36.75% | 0.20 | 950 | -71.21% |
| ABVC | ABVC BIOPHARMA INC | $2.90 | 1.05% | 2.11% | -1.02% | 47.96% | 308.45% | 316.07% | -68.25% | N/A | N/A | $5.48 | $0.40 | 47.08% | 625.00% | 0.58 | 50,000 | -25.82% |
| UONE | URBAN ONE INC | $1.50 | 2.74% | 3.73% | -7.98% | 0.67% | 3.16% | -20.63% | -72.22% | -63.77% | -42.31% | $1.92 | $1.23 | 21.71% | 21.95% | 1.04 | 5,800 | -75.21% |
| ODYS | ODYSIGHTAI INC | $4.16 | 4.10% | 5.42% | 14.40% | -13.61% | -35.94% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 40.68% | 14.40% | 0.38 | 19,700 | 103.09% |
| AAME | ATLANTIC AMERICAN CORP | $3.33 | 0.00% | -1.77% | -2.92% | 60.48% | 143.07% | 110.76% | 12.88% | 68.01% | -12.37% | $3.71 | $1.25 | 10.24% | 166.83% | 0.37 | 37,500 | -22.52% |
| RGS | REGIS CORP | $27.77 | 0.51% | -2.39% | 37.14% | 33.83% | 56.01% | 17.67% | 41.68% | -74.38% | -89.05% | $30.29 | $15.00 | 8.32% | 85.13% | 1.09 | 11,800 | -4.84% |
| PMEC | PRIMECH HOLDINGS LTD | $1.76 | -3.30% | -5.88% | 4.14% | 28.47% | 125.64% | 122.22% | N/A | N/A | N/A | $1.89 | $0.54 | 6.88% | 228.97% | 0.49 | 15,500 | -31.72% |
| KBSX | FST CORP | $1.51 | 0.00% | -8.32% | -10.65% | -16.11% | -33.19% | -86.87% | -85.02% | N/A | N/A | $15.48 | $1.26 | 90.25% | 19.84% | -0.14 | 54,000 | 94.24% |
| LSF | LAIRD SUPERFOOD INC | $6.33 | 1.12% | 12.43% | 9.52% | 1.12% | 1.44% | 52.53% | 206.24% | -84.49% | N/A | $10.90 | $4.45 | 41.93% | 42.41% | 0.99 | 33,700 | 106.75% |
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 0.14% | 0.00% | 0.41% | 12.40% | 1.52% | 11.21% | -20.22% | -38.83% | -32.04% | $9.46 | $5.71 | 22.41% | 28.55% | 0.60 | 1,800 | -51.35% |
| INKT | MINK THERAPEUTICS INC | $14.92 | -8.47% | 2.26% | 2.40% | 99.47% | 74.10% | 99.44% | -24.26% | N/A | N/A | $76.00 | $4.56 | 80.37% | 227.19% | 0.48 | 55,000 | -51.75% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.26 | -0.79% | 16.67% | 14.55% | 173.91% | 82.61% | -36.68% | -87.13% | -96.79% | N/A | $2.05 | $0.40 | 38.54% | 211.88% | 1.33 | 600,000 | -18.81% |
| BZFD | BUZZFEED INC | $1.74 | -3.33% | -6.45% | -13.43% | -14.29% | -21.62% | -36.73% | -71.38% | N/A | N/A | $5.68 | $1.61 | 69.37% | 8.07% | 1.30 | 383,000 | 49.61% |
| NEON | NEONODE INC | $3.99 | -3.86% | -2.68% | -84.51% | -80.22% | -54.40% | -64.02% | 14.00% | -46.01% | -85.49% | $29.90 | $3.80 | 86.66% | 5.00% | 1.07 | 1,063,000 | 7.59% |
| BYSI | BEYONDSPRING INC | $1.66 | -7.26% | -12.63% | -8.79% | -39.42% | 7.10% | -20.19% | 56.60% | -87.36% | N/A | $3.44 | $0.98 | 51.74% | 69.39% | 0.86 | 88,000 | 14.29% |
| ZEO | ZEO ENERGY CORP | $1.22 | 4.27% | 3.39% | -36.62% | -59.60% | -30.68% | -57.64% | -87.97% | N/A | N/A | $3.95 | $0.95 | 69.11% | 29.10% | 0.19 | 325,000 | -39.25% |
| MCRP | MICROPOLIS HOLDING CO | $1.90 | 15.15% | 31.03% | 2.70% | -35.81% | -41.29% | N/A | N/A | N/A | N/A | $5.64 | $1.30 | 66.31% | 46.15% | 0.84 | 2,653,000 | 67.49% |
| RIBB | RIBBON ACQUISITION CORP | $10.24 | -0.05% | 0.10% | 0.39% | 1.29% | 2.71% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 2.01% | 2.91% | -0.02 | 350 | 75.00% |
| SOTK | SONO TEK CORP | $4.20 | -1.87% | 9.66% | 26.89% | 12.00% | 14.13% | 6.87% | -40.51% | 20.00% | 252.94% | $6.05 | $3.23 | 30.58% | 30.03% | 0.19 | 4,900 | -44.94% |
| ANL | ADLAI NORTYE LTD | $1.79 | 5.92% | 0.00% | 9.15% | 27.86% | -23.18% | -19.73% | N/A | N/A | N/A | $3.89 | $1.10 | 53.98% | 62.73% | 0.61 | 1,000 | -97.37% |
| VNRX | VOLITIONRX LTD | $0.61 | -1.61% | -4.69% | -11.08% | -29.07% | 11.31% | -1.77% | -61.15% | -79.87% | -87.02% | $0.94 | $0.40 | 35.11% | 54.43% | 0.77 | 123,000 | -4.65% |
| CLPR | CLIPPER REALTY INC | $4.05 | -0.49% | -2.41% | -7.74% | 4.11% | -5.59% | -19.64% | -46.71% | -28.95% | N/A | $7.12 | $3.39 | 43.12% | 19.47% | 0.82 | 28,300 | -43.06% |
| APLT | APPLIED THERAPEUTICS INC | $0.45 | -4.62% | 5.58% | -11.67% | 51.33% | -18.93% | -94.09% | -52.95% | -97.78% | N/A | $10.62 | $0.30 | 95.73% | 53.90% | 1.06 | 754,000 | -46.68% |
| VATE | INNOVATE CORP | $4.90 | -4.67% | 4.70% | -4.30% | -6.49% | -44.44% | 25.96% | -43.68% | -78.79% | -93.81% | $13.79 | $3.25 | 64.47% | 50.77% | 1.31 | 14,800 | -65.01% |
| AACG | ATA CREATIVITY GLOBAL | $2.04 | -15.00% | -20.00% | 13.33% | 161.54% | 106.06% | 222.78% | 17.58% | 89.77% | -16.39% | $2.58 | $0.65 | 20.90% | 212.88% | 1.19 | 269,000 | 756.69% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.48 | 27.86% | 19.49% | 18.54% | 72.75% | 14.90% | -28.56% | -88.67% | -96.65% | -96.33% | $16.95 | $3.51 | 55.87% | 113.11% | 1.24 | 475,000 | 216.67% |
| CNVS | CINEVERSE CORP | $3.39 | 0.30% | 5.28% | -33.00% | -13.08% | -2.02% | 323.75% | -64.21% | -70.13% | -97.03% | $7.39 | $0.82 | 54.13% | 313.41% | 1.45 | 149,000 | -21.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.