Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JG | AURORA MOBILE LTD | $9.44 | -1.15% | 8.01% | 11.98% | -21.33% | 65.03% | 218.92% | -54.62% | -78.93% | N/A | $20.94 | $2.36 | 54.92% | 300.00% | 0.45 | 4,520 | -71.17% |
| ZENA | ZENATECH INC | $2.25 | 5.63% | 9.76% | 0.00% | -59.09% | 26.40% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 81.90% | 59.57% | 1.94 | 390,028 | 86.06% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.00 | 13.25% | 25.63% | 44.09% | 5.26% | -5.66% | -73.68% | -78.35% | N/A | N/A | $6.80 | $0.61 | 85.29% | 63.93% | 1.45 | 367,874 | 525.00% |
| AUID | AUTHID INC | $5.16 | -6.18% | -18.48% | -26.81% | -23.56% | -26.70% | -33.85% | -78.57% | N/A | N/A | $12.31 | $4.01 | 58.08% | 28.68% | 0.73 | 253,462 | -24.83% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.44 | -0.89% | 24.02% | 15.03% | -30.41% | 5.21% | 109.43% | 92.21% | 219.42% | 224.09% | $7.24 | $1.65 | 38.67% | 169.09% | 0.79 | 13,468 | -76.03% |
| SYT | SYLA TECHNOLOGIES CO LTD | $2.15 | 5.29% | -13.73% | -2.81% | 31.78% | 28.62% | -24.63% | N/A | N/A | N/A | $3.87 | $1.18 | 44.50% | 82.03% | 0.16 | 12,236 | 15.16% |
| IKNA | IKENA ONCOLOGY INC | $1.16 | 1.75% | 3.57% | -0.85% | -24.18% | -33.33% | -12.12% | -68.98% | N/A | N/A | $1.94 | $0.97 | 40.21% | 19.46% | 1.04 | 71,814 | 92.67% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.50 | -6.56% | -6.56% | 2.75% | -4.78% | -1.64% | -24.87% | -85.12% | N/A | N/A | $2.63 | $1.00 | 43.16% | 49.50% | -0.03 | 869 | -87.93% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.73 | -1.05% | 5.58% | 24.15% | -0.42% | -6.71% | 9.24% | 17.37% | 137.09% | -54.08% | $5.90 | $3.53 | 19.83% | 33.99% | 0.26 | 14,631 | -73.36% |
| LINK | INTERLINK ELECTRONICS INC | $5.63 | 3.68% | -2.09% | -2.26% | -20.14% | 10.18% | 24.70% | -6.37% | 59.94% | 50.82% | $10.90 | $3.25 | 48.35% | 73.23% | 0.45 | 2,788 | -70.32% |
| FURY | FURY GOLD MINES LTD | $0.37 | -0.54% | -4.20% | -6.89% | -8.52% | -12.89% | -11.41% | -38.96% | -66.51% | N/A | $0.56 | $0.35 | 34.23% | 4.89% | 0.62 | 93,852 | -23.93% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $14.11 | -0.07% | 9.38% | 26.89% | 29.93% | 33.11% | 31.87% | N/A | N/A | N/A | $14.50 | $10.40 | 2.69% | 35.67% | 0.06 | 45,916 | -44.04% |
| ACET | ADICET BIO INC | $0.67 | -7.35% | 10.78% | 18.02% | -25.70% | -41.40% | -53.61% | -94.35% | -94.79% | N/A | $1.71 | $0.45 | 60.94% | 49.44% | 1.21 | 617,272 | -59.84% |
| IMMX | IMMIX BIOPHARMA INC | $1.98 | -5.26% | 1.54% | 21.47% | -0.50% | 26.11% | -8.33% | 51.72% | N/A | N/A | $2.71 | $1.26 | 26.94% | 57.14% | 1.02 | 48,888 | -7.87% |
| REFR | RESEARCH FRONTIERS INC | $1.64 | -4.37% | 42.61% | 68.90% | 13.89% | -18.00% | -21.53% | -1.80% | -56.96% | -73.16% | $2.42 | $0.93 | 32.09% | 76.34% | 0.62 | 40,020 | -64.50% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.82 | -5.21% | -11.65% | 15.19% | -2.67% | -23.85% | -40.33% | N/A | N/A | N/A | $5.99 | $1.40 | 69.62% | 30.00% | 0.42 | 283,593 | 16.43% |
| HTLM | HOMESTOLIFE LTD | $3.75 | 1.35% | 3.02% | -1.06% | -6.25% | -14.19% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 72.70% | 45.86% | 0.06 | 206,831 | 5,010.72% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.96 | 8.15% | 21.53% | 15.53% | -17.17% | -48.24% | -69.61% | 41.89% | -31.97% | N/A | $46.69 | $5.45 | 82.95% | 46.19% | 1.17 | 124,834 | -42.50% |
| GIFT | GIFTIFY INC | $1.89 | 9.25% | 9.57% | 3.28% | 26.85% | 18.13% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 55.21% | 130.49% | 0.47 | 71,347 | 337.36% |
| CNTY | CENTURY CASINOS INC | $1.79 | 21.77% | 25.17% | 32.59% | -43.53% | -57.38% | -38.06% | -80.16% | -47.04% | -70.32% | $5.09 | $1.30 | 64.83% | 37.69% | 1.47 | 224,706 | 29.83% |
| FKWL | FRANKLIN WIRELESS CORP | $4.63 | -0.22% | -3.74% | -6.46% | -23.85% | 5.23% | 56.95% | 36.98% | -18.20% | 208.67% | $7.45 | $2.90 | 37.84% | 59.66% | 0.29 | 19,757 | -56.67% |
| HYPR | HYPERFINE INC | $0.70 | -4.11% | 4.01% | -5.02% | -41.67% | -19.17% | -12.39% | -70.46% | N/A | N/A | $1.90 | $0.58 | 63.16% | 19.86% | 1.09 | 334,540 | 71.66% |
| CTSO | CYTOSORBENTS CORP | $0.87 | 0.00% | -2.25% | -12.12% | -33.59% | -6.05% | 4.19% | -61.33% | -91.78% | -86.34% | $1.61 | $0.70 | 45.96% | 24.29% | 0.85 | 91,327 | 136.74% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.48 | -1.33% | -7.50% | 34.55% | -14.45% | -4.52% | -50.67% | -85.16% | N/A | N/A | $8.39 | $0.85 | 82.36% | 75.15% | 0.72 | 26,056 | 4.53% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $7.84 | 14.47% | 13.15% | 41.53% | 27.91% | -6.88% | -1.00% | N/A | N/A | N/A | $10.30 | $5.36 | 23.90% | 46.29% | 0.36 | 117,180 | 226.15% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 0.00% | 0.00% | 0.00% | 0.42% | 3.73% | 6.32% | N/A | N/A | N/A | $13.39 | $11.21 | 10.75% | 6.60% | -0.00 | 15 | 1,400.00% |
| DTIL | PRECISION BIOSCIENCES INC | $5.15 | -1.44% | 0.88% | 15.36% | 1.68% | -36.32% | -55.26% | -89.21% | -97.41% | N/A | $13.44 | $3.61 | 61.71% | 42.52% | 1.27 | 43,225 | -44.91% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.95 | 1.45% | 1.80% | 5.95% | 7.09% | 7.39% | 10.66% | N/A | N/A | N/A | $12.89 | $10.73 | 7.28% | 11.38% | -0.00 | 317,419 | 1,984.99% |
| GRFX | GRAPHEX GROUP LTD | $0.92 | 21.32% | 1.78% | -11.07% | -24.55% | -12.76% | -46.12% | N/A | N/A | N/A | $2.75 | $0.71 | 66.69% | 29.75% | 0.32 | 77,319 | 4.67% |
| RAND | RAND CAPITAL CORP | $18.06 | -3.92% | -0.82% | 1.35% | -31.93% | 12.88% | 22.27% | 20.40% | 27.00% | -47.61% | $31.89 | $14.01 | 43.37% | 28.91% | 0.13 | 9,756 | 217.58% |
| GANX | GAIN THERAPEUTICS INC | $1.93 | 0.52% | 2.12% | 3.21% | -24.61% | -4.93% | -20.25% | -27.72% | N/A | N/A | $3.19 | $0.89 | 39.50% | 116.85% | 1.06 | 137,615 | -39.90% |
| CATO | CATO CORP | $2.67 | 0.75% | 16.59% | 17.62% | -24.15% | -54.75% | -46.60% | -80.65% | -72.81% | -93.22% | $6.70 | $2.19 | 60.15% | 21.92% | 0.86 | 80,663 | 251.46% |
| GEG | GREAT ELM GROUP INC | $1.91 | -0.68% | 0.26% | -0.26% | -2.31% | 7.02% | 5.83% | -10.56% | 2.97% | -74.47% | $2.04 | $1.70 | 6.62% | 12.06% | 0.28 | 130,861 | 1,784.79% |
| RENB | RENOVARO INC | $0.34 | 3.72% | 15.52% | -6.42% | -54.85% | -44.35% | -71.12% | -94.85% | -92.12% | N/A | $2.34 | $0.29 | 85.68% | 17.54% | 1.14 | 2,023,269 | 73.60% |
| CSAI | CLOUDASTRUCTURE INC | $3.34 | -10.70% | -21.78% | -29.24% | -91.14% | N/A | N/A | N/A | N/A | N/A | $52.43 | $3.31 | 93.63% | 0.91% | 2.25 | 460,848 | 21.82% |
| HOUR | HOUR LOOP INC | $1.51 | 14.39% | 30.74% | 23.77% | -27.05% | -17.03% | 37.27% | -63.44% | N/A | N/A | $6.90 | $0.83 | 78.12% | 81.93% | 0.98 | 42,660 | 88.35% |
| KNW | KNOW LABS INC | $0.49 | 6.74% | 22.75% | 1.66% | N/A | 102.89% | -28.84% | N/A | -73.60% | -93.45% | $2.45 | $0.08 | 79.94% | 498.78% | -11.00 | 844,352 | 49.97% |
| PRTS | CARPARTSCOM INC | $0.91 | 10.84% | 13.61% | 12.07% | -18.02% | 1.90% | -17.27% | -87.15% | -79.73% | -55.83% | $1.45 | $0.68 | 37.02% | 33.82% | 1.50 | 1,314,620 | 9.57% |
| AGFY | AGRIFY CORP | $27.14 | -1.27% | 21.43% | 49.45% | 0.65% | 160.21% | 511.95% | -99.67% | N/A | N/A | $84.44 | $2.71 | 67.86% | 901.48% | 1.29 | 56,799 | 11.46% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.15 | 0.00% | 1.77% | 1.77% | -37.84% | 8.49% | -90.31% | N/A | N/A | N/A | $13.48 | $0.60 | 91.47% | 91.67% | 0.91 | 47,526 | -73.83% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.15 | -0.80% | 0.36% | 1.27% | 5.14% | 21.86% | 22.53% | -11.84% | 66.42% | N/A | $11.69 | $8.60 | 4.62% | 29.65% | 0.28 | 459 | -93.44% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.01 | -1.95% | 14.45% | 4.15% | -41.78% | -41.55% | -61.31% | -66.70% | -74.71% | -95.97% | $9.20 | $2.50 | 67.28% | 20.40% | 1.41 | 144,826 | -56.62% |
| BDSX | BIODESIX INC | $0.36 | 0.00% | -19.87% | -40.66% | -62.72% | -74.36% | -76.38% | -80.27% | N/A | N/A | $2.04 | $0.33 | 82.40% | 9.45% | 0.93 | 1,663,601 | 48.98% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $3.03 | 4.59% | 10.58% | 2.71% | -32.21% | -24.25% | -47.30% | -74.75% | -74.54% | -94.44% | $6.60 | $2.50 | 54.09% | 21.20% | 1.41 | 16,888 | -49.05% |
| FTCI | FTC SOLAR INC | $4.00 | 8.99% | 33.33% | 49.25% | 24.61% | -9.71% | -19.76% | -87.65% | N/A | N/A | $7.40 | $1.76 | 45.95% | 127.53% | 2.04 | 213,266 | 371.94% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.50 | -4.17% | -1.46% | 1.32% | 3.05% | 5.50% | 8.03% | N/A | N/A | N/A | $13.14 | $10.64 | 12.48% | 8.08% | -0.04 | 2,306 | 95.09% |
| REE | REE AUTOMOTIVE LTD | $3.47 | 9.12% | 25.95% | 24.82% | -55.46% | -54.46% | -22.20% | -92.73% | N/A | N/A | $11.72 | $2.31 | 70.39% | 50.22% | 1.35 | 124,467 | -20.57% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.30 | 4.74% | 25.30% | 32.50% | -17.83% | 202.86% | 180.42% | -27.89% | -75.23% | N/A | $14.00 | $1.61 | 62.14% | 229.19% | 1.23 | 331,463 | 54.47% |
| CFSB | CFSB BANCORP INC | $7.94 | -0.13% | 0.76% | 2.58% | 3.74% | 16.97% | 20.67% | -15.98% | N/A | N/A | $8.28 | $6.34 | 4.11% | 25.24% | 0.10 | 1,452 | -18.88% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.87 | 8.93% | 17.03% | 8.39% | -50.23% | -58.16% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 92.13% | 84.26% | 0.65 | 26,834 | -4.12% |
| FBIO | FORTRESS BIOTECH INC | $1.74 | 5.45% | 0.00% | 10.83% | -1.14% | 5.45% | 2.35% | -86.49% | -95.36% | -96.35% | $2.89 | $1.33 | 39.79% | 31.32% | 1.19 | 171,609 | 11.09% |
| ARMP | ARMATA PHARMACEUTICALS INC | $1.42 | 9.23% | 2.90% | 22.41% | -28.64% | -47.79% | -55.76% | -63.96% | -52.51% | -99.91% | $3.42 | $0.90 | 58.42% | 58.13% | 0.29 | 3,598 | -42.70% |
| RGS | REGIS CORP | $21.05 | 10.04% | 13.91% | 31.48% | -6.94% | 18.32% | 223.35% | -0.71% | -87.21% | -93.70% | $35.50 | $3.87 | 40.70% | 444.21% | 1.22 | 89,234 | 1,791.75% |
| QVCGA | QVC GROUP INC | $0.13 | -7.97% | -47.08% | -21.60% | -65.68% | -70.47% | -84.70% | -96.69% | -98.25% | -99.54% | $0.81 | $0.12 | 84.32% | 10.43% | 1.56 | 3,247,757 | -26.27% |
| PED | PEDEVCO CORP | $0.56 | 5.66% | 1.82% | 0.90% | -26.80% | -37.57% | -42.15% | -52.54% | -32.20% | -89.82% | $1.10 | $0.47 | 49.09% | 19.15% | 0.76 | 104,008 | -50.28% |
| CULP | CULP INC | $4.06 | -1.46% | 3.57% | 1.50% | -25.23% | -17.48% | -6.02% | -31.07% | -29.02% | -84.87% | $6.85 | $3.42 | 40.73% | 18.71% | 0.51 | 13,817 | 54.69% |
| TPIC | TPI COMPOSITES INC | $1.04 | 5.16% | 9.13% | 22.93% | -21.21% | -50.94% | -73.20% | -91.45% | -94.09% | N/A | $5.75 | $0.64 | 81.91% | 63.27% | 1.95 | 511,947 | 5.96% |
| AKYA | AKOYA BIOSCIENCES INC | $1.02 | -12.50% | -10.18% | -18.80% | -54.89% | -68.38% | -75.36% | -89.78% | N/A | N/A | $3.42 | $0.98 | 70.32% | 3.36% | 1.53 | 412,784 | 35.19% |
| VRCA | VERRICA PHARMACEUTICALS INC | $0.55 | 8.70% | 22.22% | -0.54% | -15.64% | -34.99% | -94.25% | -90.28% | -94.49% | N/A | $9.95 | $0.38 | 94.47% | 43.98% | 0.93 | 457,750 | 69.09% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.70 | -3.41% | 4.94% | 1.80% | 7.59% | -11.92% | -14.14% | -41.80% | -93.80% | N/A | $2.42 | $1.35 | 29.69% | 25.93% | 0.27 | 3,761 | -84.44% |
| XPL | SOLITARIO RESOURCES CORP | $0.61 | 0.66% | -2.87% | 0.33% | -19.74% | 8.93% | -23.75% | -7.58% | 140.16% | -18.67% | $0.98 | $0.54 | 37.76% | 13.38% | 0.82 | 35,248 | -14.13% |
| KOSS | KOSS CORP | $5.37 | -0.19% | 18.54% | 19.87% | -17.26% | -23.72% | 22.88% | -10.65% | 383.78% | 99.63% | $18.73 | $3.81 | 71.33% | 40.94% | 0.43 | 68,570 | 46.90% |
| FAT | FAT BRANDS INC | $2.82 | -3.09% | 5.22% | 11.90% | -28.43% | -50.53% | -48.35% | -58.04% | 0.61% | N/A | $6.17 | $2.22 | 54.29% | 27.03% | 0.71 | 22,025 | -19.09% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.34 | -1.47% | 4.69% | 76.32% | 34.67% | 9.84% | -55.92% | -89.47% | N/A | N/A | $4.35 | $0.64 | 69.21% | 108.40% | 0.80 | 15,851 | -44.31% |
| PEPG | PEPGEN INC | $1.53 | 1.32% | 18.60% | 39.09% | 26.45% | -66.37% | -88.50% | -86.96% | N/A | N/A | $19.30 | $0.88 | 92.07% | 73.86% | 1.27 | 434,147 | 202.72% |
| TOP | TOP FINANCIAL GROUP LTD | $1.35 | 1.73% | 19.47% | 17.49% | -4.93% | -19.64% | -51.26% | N/A | N/A | N/A | $3.22 | $1.00 | 58.07% | 35.00% | 1.40 | 141,632 | -22.84% |
| ASYS | AMTECH SYSTEMS INC | $3.49 | 3.87% | 0.00% | -7.18% | -28.78% | -38.77% | -34.40% | -57.33% | -29.07% | -66.83% | $6.96 | $3.20 | 49.86% | 9.06% | 0.95 | 156,900 | 60.47% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.05 | -2.38% | 6.77% | 4.59% | -48.88% | -82.48% | N/A | N/A | N/A | N/A | $17.31 | $1.78 | 88.16% | 15.17% | 1.18 | 90,255 | -40.73% |
| APT | ALPHA PRO TECH LTD | $4.58 | 1.10% | 0.22% | 7.76% | -15.34% | -12.93% | -4.78% | 13.65% | -65.04% | 95.73% | $6.44 | $4.06 | 28.88% | 12.81% | 0.33 | 5,831 | -16.12% |
| FLNT | FLUENT INC | $2.41 | -0.41% | 4.33% | 7.78% | -17.47% | -20.20% | -39.90% | -70.47% | -77.05% | -93.56% | $4.24 | $2.01 | 43.16% | 19.90% | 1.13 | 11,723 | -86.61% |
| DGXX | DIGI POWER X INC | $1.50 | 2.04% | 7.91% | 45.63% | -47.74% | -20.21% | 12.78% | 7.14% | N/A | N/A | $3.77 | $0.84 | 60.21% | 78.57% | 2.31 | 116,262 | -0.95% |
| JFB | JFB CONSTRUCTION HOLDINGS | $5.35 | 13.04% | 19.61% | 32.75% | N/A | N/A | N/A | N/A | N/A | N/A | $5.35 | $3.42 | 0.00% | 56.43% | -0.09 | 60,048 | 626.71% |
| AIRT | AIR T INC | $18.15 | 6.02% | 12.73% | 13.79% | -7.87% | -2.94% | -29.16% | 13.37% | 85.96% | 41.21% | $30.60 | $14.56 | 40.69% | 24.66% | 0.64 | 3,202 | 30.96% |
| SAGT | SAGTEC GLOBAL LTD | $3.94 | -8.37% | -26.63% | 85.85% | N/A | N/A | N/A | N/A | N/A | N/A | $6.24 | $2.10 | 36.86% | 87.62% | 1.24 | 68,004 | -27.14% |
| CNF | CNFINANCE HOLDINGS LTD | $0.72 | 1.27% | -8.06% | 6.52% | -38.02% | -32.99% | -57.71% | -73.17% | -82.07% | N/A | $2.84 | $0.60 | 74.68% | 19.83% | 0.32 | 9,770 | -77.46% |
| WFCF | WHERE FOOD COMES FROM INC | $9.45 | -2.58% | -14.13% | -21.18% | -20.87% | -14.40% | -17.29% | -14.29% | 35.00% | -17.11% | $13.50 | $9.45 | 30.00% | 0.00% | 0.24 | 1,251 | -90.19% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.79 | 0.00% | 0.00% | -0.49% | 0.77% | 4.34% | 7.87% | N/A | N/A | N/A | $12.41 | $10.95 | 5.00% | 7.67% | 0.02 | 1 | -96.30% |
| HIT | HEALTH IN TECH INC | $0.90 | 6.80% | 45.06% | 30.28% | -84.93% | N/A | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 88.21% | 74.80% | 0.75 | 813,293 | 209.12% |
| CLST | CATALYST BANCORP INC | $11.63 | -0.60% | -0.60% | 5.25% | -0.43% | 0.69% | -0.47% | -4.44% | N/A | N/A | $12.10 | $10.67 | 3.88% | 9.00% | 0.18 | 5,662 | 207.88% |
| AIRG | AIRGAIN INC | $4.13 | 8.12% | 3.25% | 15.69% | -42.48% | -55.83% | -22.80% | -58.86% | -50.00% | N/A | $10.34 | $3.17 | 60.06% | 30.28% | 0.82 | 12,049 | -14.42% |
| SRFM | SURF AIR MOBILITY INC | $2.87 | 4.74% | 17.14% | 18.11% | -41.78% | 56.83% | -12.58% | N/A | N/A | N/A | $6.72 | $0.90 | 57.29% | 218.89% | 1.68 | 282,270 | 89.70% |
| OKYO | OKYO PHARMA LTD | $1.43 | 3.62% | -4.03% | 31.80% | 34.27% | 30.00% | -3.38% | -60.50% | N/A | N/A | $1.74 | $0.81 | 17.82% | 77.20% | 0.47 | 16,379 | -40.06% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.35 | -4.86% | 0.43% | -4.67% | -48.91% | -66.99% | -76.26% | -53.83% | 102.59% | -75.32% | $9.93 | $1.91 | 76.33% | 23.04% | 0.94 | 248,274 | 72.20% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.81 | 0.00% | 1.97% | 0.64% | 0.35% | 5.79% | 11.12% | -7.34% | N/A | N/A | $17.50 | $13.51 | 9.69% | 16.99% | 0.11 | 237 | -77.73% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.64 | 7.89% | 16.31% | 19.71% | -26.79% | -35.18% | -5.20% | -86.58% | -89.69% | -94.49% | $5.16 | $1.19 | 68.22% | 37.82% | 1.33 | 143,114 | -34.05% |
| CNVS | CINEVERSE CORP | $3.01 | 2.38% | 7.12% | 11.90% | -32.81% | 12.31% | 224.35% | -77.02% | -72.78% | -98.29% | $4.89 | $0.72 | 38.45% | 320.98% | 1.41 | 79,978 | -13.66% |
| SPAI | SAFE PRO GROUP INC | $3.16 | 7.12% | 6.04% | 42.15% | -25.82% | 53.03% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 51.38% | 114.97% | 1.09 | 26,410 | -72.23% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.19 | -2.46% | 10.19% | 9.17% | -29.59% | -11.19% | -28.31% | -97.60% | N/A | N/A | $1.95 | $1.02 | 38.97% | 16.44% | 0.72 | 29,600 | -31.50% |
| AP | AMPCO PITTSBURGH CORP | $2.36 | -17.48% | 6.31% | 16.83% | 8.76% | 38.01% | 26.20% | -48.58% | -29.34% | -85.84% | $3.12 | $0.74 | 24.36% | 218.92% | 0.74 | 132,511 | -17.52% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.52 | -1.94% | 10.14% | 15.15% | 38.18% | -11.11% | -82.84% | -73.57% | -71.85% | -97.98% | $10.14 | $1.03 | 85.01% | 47.72% | 1.13 | 190,642 | -14.38% |
| SACH | SACHEM CAPITAL CORP | $1.00 | 1.63% | 3.53% | -4.13% | -12.54% | -48.87% | -68.75% | -77.80% | -58.97% | N/A | $3.24 | $0.96 | 69.23% | 3.96% | 0.74 | 152,418 | -0.78% |
| LRFC | LOGAN RIDGE FINANCE CORP | $17.71 | 0.28% | -1.34% | -2.05% | -28.56% | -28.50% | -21.36% | -8.05% | 17.13% | -83.03% | $26.00 | $17.30 | 31.88% | 2.37% | 0.34 | 23,626 | -22.43% |
| DVLT | DATAVAULT AI INC | $0.73 | 9.25% | -12.12% | 2.81% | -39.50% | -60.43% | -81.18% | -99.99% | -100.00% | N/A | $4.90 | $0.60 | 85.06% | 21.80% | 0.52 | 757,378 | 61.28% |
| BGSF | BGSF INC | $4.22 | 2.68% | 25.60% | 40.67% | -16.10% | -38.39% | -40.81% | -66.64% | -45.83% | -64.24% | $9.22 | $2.91 | 54.23% | 45.02% | 0.71 | 22,466 | -52.96% |
| RBOT | VICARIOUS SURGICAL INC | $7.90 | -10.94% | -1.62% | 46.30% | -45.06% | -13.66% | -7.60% | -93.30% | N/A | N/A | $19.00 | $4.27 | 58.42% | 85.01% | 1.28 | 31,141 | 5.51% |
| ONEG | ONECONSTRUCTION GROUP LTD | $3.52 | 9.60% | 74.16% | 106.33% | 76.78% | N/A | N/A | N/A | N/A | N/A | $4.05 | $1.48 | 13.14% | 137.70% | 0.53 | 73,613 | 373.73% |
| LEE | LEE ENTERPRISES INC | $7.50 | 0.74% | -11.35% | -13.29% | -34.95% | -55.96% | -35.57% | -64.51% | -3.39% | -76.56% | $19.63 | $7.30 | 61.80% | 2.74% | 0.69 | 7,487 | -64.94% |
| PODC | PODCASTONE INC | $1.86 | -0.53% | -1.59% | -1.06% | -5.10% | 12.32% | 1.09% | N/A | N/A | N/A | $2.85 | $1.10 | 34.65% | 69.09% | 0.87 | 6,580 | -65.74% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.35 | 0.00% | 0.00% | 0.09% | 1.79% | 2.76% | 4.61% | N/A | N/A | N/A | $11.41 | $10.84 | 0.53% | 4.70% | -0.02 | 1,237 | 61,750.00% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.22 | -18.27% | -31.42% | -35.42% | -48.37% | -70.70% | -75.85% | -73.49% | -98.73% | -99.38% | $10.14 | $2.20 | 78.16% | 0.91% | 0.97 | 1,061,355 | 70.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.