Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGN | ORIGIN MATERIALS INC | $0.53 | 651,000 | 46.95% | 0.53 | 0.54 | 0.64 | 0.58 | 0.74 | 41.74 | 26.90 | 25.64 | 47.44 | 46.32 | -0.03 | -0.03 | 0.00 | 1.27 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.89 | 142,000 | -38.53% | 0.88 | 0.90 | 0.96 | 0.99 | 0.92 | 43.42 | 28.89 | 34.07 | 49.85 | 50.03 | -0.02 | -0.03 | 0.00 | 1.36 | ||
| LOOP | LOOP INDUSTRIES INC | $1.64 | 58,400 | 51.30% | 1.80 | 1.74 | 1.58 | 1.43 | 1.31 | 46.50 | 35.41 | 43.72 | 0.43 | 7.11 | 0.05 | 0.08 | -0.02 | 1.07 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.32 | 80 | -96.67% | 12.56 | 12.58 | 12.58 | 12.57 | 12.02 | 42.56 | 77.23 | 70.52 | 82.38 | 68.79 | -0.03 | -0.01 | -0.02 | -0.00 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.42 | 3,900 | N/A | 10.41 | 10.39 | 10.36 | 10.32 | 10.21 | 97.82 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.13 | 20 | N/A | 10.13 | 10.12 | 10.11 | 10.09 | N/A | 56.91 | 22.22 | 22.22 | 82.28 | 75.12 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.42 | 150 | N/A | 11.49 | 11.50 | 11.20 | 11.00 | 10.78 | 54.38 | 66.67 | 55.56 | 33.07 | 33.07 | 0.07 | 0.10 | -0.03 | 0.02 | ||
| XCH | XCHG LTD | $1.30 | 10,100 | 9.78% | 1.33 | 1.31 | 1.25 | 1.31 | 2.36 | 50.88 | 57.45 | 59.41 | 65.90 | 62.85 | 0.03 | 0.02 | 0.00 | 0.92 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $19.00 | 0 | N/A | 18.21 | 18.21 | 18.44 | 18.43 | 18.03 | 67.75 | 100.00 | 67.41 | 100.00 | 86.55 | 0.05 | -0.08 | 0.13 | -0.01 | ||
| ALOT | ASTRONOVA INC | $10.11 | 11,600 | -45.28% | 10.07 | 10.63 | 11.01 | 10.31 | 10.71 | 42.51 | 12.42 | 12.32 | 14.34 | 11.40 | -0.32 | -0.25 | -0.07 | 0.26 | ||
| TISI | TEAM INC | $17.15 | 6,500 | -73.58% | 17.92 | 18.58 | 17.99 | 18.77 | 17.89 | 39.03 | 20.39 | 19.21 | 10.40 | 6.93 | -0.24 | -0.04 | -0.20 | 1.13 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.10 | 3,000 | -85.00% | 10.08 | 10.06 | N/A | N/A | N/A | 85.27 | 68.57 | 87.94 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.85 | 5,100 | 200.00% | 13.87 | 13.90 | 13.48 | 12.95 | 12.69 | 56.85 | 36.18 | 28.44 | 24.92 | 16.54 | 0.11 | 0.15 | -0.04 | 0.31 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $5.28 | 26,628,000 | 605.38% | 5.23 | 4.88 | 4.89 | 5.43 | 30.28 | 55.04 | 55.95 | 65.12 | 67.58 | 78.42 | 0.18 | 0.09 | 0.09 | 0.85 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.94 | 1,019,000 | 169.58% | 0.98 | 0.87 | 1.05 | 0.66 | 0.94 | 51.28 | 52.45 | 53.59 | 53.24 | 54.98 | 0.01 | 0.00 | 0.01 | 0.37 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.11 | 1,200 | -40.00% | 3.92 | 3.87 | 4.33 | 4.82 | 5.27 | 52.17 | 86.30 | 83.76 | 94.77 | 92.25 | -0.07 | -0.15 | 0.08 | 0.45 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.62 | 46,000 | 9.52% | 6.15 | 5.98 | 6.72 | 7.01 | 8.48 | 57.28 | 82.81 | 84.23 | 95.98 | 96.43 | -0.03 | -0.18 | 0.16 | 1.04 | ||
| DIT | AMCON DISTRIBUTING CO | $117.50 | 200 | 100.00% | 116.52 | 116.55 | 113.74 | 112.64 | 120.18 | 53.35 | 56.64 | 50.97 | 53.67 | 46.91 | 0.77 | 0.96 | -0.18 | 0.32 | ||
| RYM | RYTHM INC | $37.84 | 18,600 | 82.35% | 40.04 | 39.25 | 31.88 | 28.20 | 25.56 | 52.23 | 50.85 | 48.47 | 12.79 | 15.13 | 2.23 | 2.78 | -0.55 | 1.24 | ||
| SST | SYSTEM1 INC | $7.96 | 33,700 | 23.44% | 8.53 | 7.97 | 7.03 | 6.07 | 6.11 | 52.18 | 62.93 | 71.20 | 28.21 | 45.49 | 0.47 | 0.51 | -0.04 | 0.98 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.23 | 252,000 | 23.53% | 1.29 | 1.34 | 1.40 | 1.26 | 1.35 | 41.58 | 17.95 | 24.36 | 26.16 | 32.22 | -0.04 | -0.02 | -0.01 | 1.38 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.04 | 16,100 | 54.81% | 10.04 | 10.03 | 10.05 | N/A | N/A | 53.02 | 85.56 | 91.73 | 90.49 | 90.67 | 0.00 | -0.00 | 0.00 | -0.11 | ||
| HLP | HONGLI GROUP INC | $1.01 | 103,000 | 444.97% | 1.00 | 0.85 | 0.74 | 0.87 | 1.07 | 68.77 | 84.63 | 89.39 | 75.26 | 85.67 | 0.09 | 0.08 | 0.02 | 0.58 | ||
| LUNG | PULMONX CORP | $1.82 | 465,000 | -20.65% | 1.67 | 1.70 | 2.02 | 2.55 | 4.58 | 53.36 | 68.65 | 48.36 | 97.79 | 77.97 | -0.05 | -0.10 | 0.04 | 1.37 | ||
| TZUP | THUMZUP MEDIA CORP | $4.55 | 259,000 | -41.67% | 5.04 | 5.20 | 8.94 | 8.39 | 6.07 | 34.24 | 10.90 | 8.81 | 6.28 | 5.75 | -1.01 | -1.13 | 0.11 | 0.18 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.80 | 6,600 | -76.43% | 7.79 | 7.68 | 7.69 | 7.61 | 9.49 | 52.80 | 60.93 | 62.45 | 44.68 | 48.65 | 0.06 | 0.04 | 0.01 | 0.54 | ||
| VHC | VIRNETX HOLDING CORP | $17.30 | 900 | -18.18% | 17.03 | 16.41 | 16.20 | 12.91 | 10.40 | 55.81 | 53.00 | 52.50 | 33.02 | 33.81 | 0.60 | 0.60 | 0.00 | 0.78 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 100 | -95.00% | 10.06 | 10.05 | 10.05 | N/A | N/A | 56.52 | 66.67 | 61.11 | 92.37 | 85.16 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.38 | 152,000 | 188.43% | 2.56 | 2.66 | 2.91 | 3.40 | 3.24 | 32.55 | 15.48 | 20.39 | 47.33 | 54.85 | -0.13 | -0.13 | -0.00 | 1.43 | ||
| UPLD | UPLAND SOFTWARE INC | $2.56 | 89,000 | -33.08% | 2.49 | 2.56 | 2.31 | 2.20 | 2.93 | 54.25 | 45.63 | 35.30 | 58.39 | 38.90 | 0.04 | 0.06 | -0.02 | 1.53 | ||
| ACFN | ACORN ENERGY INC | $29.51 | 22,200 | -47.14% | 29.62 | 28.92 | 25.97 | 21.70 | 19.34 | 55.34 | 53.90 | 50.57 | 24.61 | 17.00 | 0.97 | 1.14 | -0.17 | 0.13 | ||
| MOB | MOBILICOM LTD | $8.86 | 725,000 | 96.48% | 7.61 | 6.76 | 4.97 | 3.63 | 3.09 | 81.22 | 91.93 | 90.83 | 100.00 | 96.11 | 1.02 | 0.88 | 0.14 | 1.25 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.71 | 29,000 | -50.51% | 1.75 | 1.72 | 1.61 | 1.51 | 1.43 | 54.61 | 38.90 | 52.00 | 1.97 | 5.61 | 0.04 | 0.05 | -0.01 | 1.17 | ||
| BRID | BRIDGFORD FOODS CORP | $8.05 | 5,300 | 381.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.65 | 55,600 | 79.35% | 3.92 | 3.75 | 3.87 | 3.98 | 5.72 | 45.35 | 38.68 | 47.71 | 37.99 | 54.39 | -0.01 | -0.00 | -0.00 | 1.02 | ||
| CBUS | CIBUS INC | $1.34 | 100,000 | -29.08% | 1.37 | 1.35 | 1.44 | 1.75 | 2.09 | 46.20 | 51.40 | 52.35 | 73.01 | 74.05 | -0.02 | -0.03 | 0.01 | 1.38 | ||
| DVLT | DATAVAULT AI INC | $0.74 | 458,838,000 | 884.55% | 0.41 | 0.38 | 0.47 | 0.63 | 0.93 | 71.22 | 72.72 | 64.12 | 93.00 | 86.96 | 0.01 | -0.03 | 0.04 | 0.50 | ||
| ELTK | ELTEK LTD | $10.71 | 5,700 | -60.42% | 10.31 | 10.24 | 10.27 | 10.23 | 10.20 | 67.48 | 93.80 | 89.69 | 97.62 | 98.42 | 0.07 | 0.01 | 0.06 | 0.42 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.11 | 8,572,000 | 59.21% | 1.91 | 1.91 | 2.02 | 1.54 | 1.95 | 57.87 | 73.93 | 63.60 | 100.00 | 80.76 | 0.01 | -0.02 | 0.03 | 1.82 | ||
| CRVO | CERVOMED INC | $8.24 | 77,000 | -23.00% | 8.43 | 9.18 | 9.02 | 8.36 | 6.70 | 41.78 | 10.12 | 7.56 | 18.09 | 12.53 | -0.33 | -0.13 | -0.20 | 0.85 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.38 | 1,206,000 | 107.22% | 1.26 | 1.36 | 1.41 | 1.21 | 1.26 | 51.55 | 30.92 | 24.90 | 55.14 | 43.84 | -0.04 | -0.04 | -0.00 | 1.20 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.11 | 27,000 | 11.11% | 1.11 | 1.13 | 1.04 | 1.43 | N/A | 51.61 | 63.40 | 50.52 | 75.41 | 60.16 | 0.01 | 0.01 | -0.00 | 0.27 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $3.23 | 18,500 | -57.67% | 2.72 | 2.54 | 2.66 | 2.48 | 2.38 | 65.75 | 69.46 | 65.33 | 87.57 | 92.00 | 0.16 | 0.03 | 0.13 | 0.33 | ||
| SLNH | SOLUNA HOLDINGS INC | $2.37 | 98,153,000 | -20.38% | 1.13 | 0.81 | 0.64 | 0.68 | 1.12 | 90.33 | 87.32 | 81.03 | 94.38 | 85.44 | 0.31 | 0.13 | 0.17 | 2.15 | ||
| BLNE | BEELINE HOLDINGS INC | $3.64 | 1,884,000 | 20.61% | 3.35 | 2.63 | 2.17 | 1.65 | 3.65 | 63.54 | 87.76 | 87.66 | 72.53 | 80.73 | 0.57 | 0.41 | 0.15 | 0.89 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $18.50 | 30,500 | -45.24% | 15.80 | 14.51 | 12.96 | 12.36 | 11.92 | 60.86 | 30.11 | 30.28 | 40.61 | 35.49 | 1.63 | 1.01 | 0.62 | 0.06 | ||
| DXLG | DESTINATION XL GROUP INC | $1.32 | 99,000 | 81.32% | 1.40 | 1.35 | 1.33 | 1.22 | 1.67 | 47.68 | 52.08 | 62.15 | 36.11 | 51.34 | 0.03 | 0.03 | -0.00 | 1.35 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.95 | 373,000 | -30.67% | 4.69 | 4.71 | 6.29 | 6.88 | 9.97 | 46.72 | 59.40 | 48.44 | 87.07 | 79.80 | -0.40 | -0.53 | 0.13 | 0.88 | ||
| FORA | FORIAN INC | $2.28 | 22,700 | -49.56% | 2.28 | 2.16 | 2.02 | 2.04 | 2.09 | 58.40 | 80.09 | 81.83 | 65.04 | 72.60 | 0.09 | 0.08 | 0.01 | 0.56 | ||
| NVFY | NOVA LIFESTYLE INC | $5.15 | 777,000 | 40.25% | 5.07 | 3.95 | 2.93 | 2.14 | 1.37 | 81.09 | 81.31 | 81.44 | 92.55 | 95.74 | 0.81 | 0.74 | 0.06 | 0.71 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.70 | 4,500 | 18.42% | 12.98 | 12.60 | 11.76 | 11.15 | 11.58 | 78.28 | 89.38 | 89.38 | 57.63 | 67.86 | 0.50 | 0.41 | 0.09 | 0.27 | ||
| OSTX | OS THERAPIES INC | $2.22 | 320,000 | 4.23% | 2.21 | 2.23 | 2.02 | 1.89 | 2.15 | 53.07 | 49.20 | 44.31 | 33.77 | 24.17 | 0.04 | 0.06 | -0.02 | 0.78 | ||
| FUSB | FIRST US BANCSHARES INC | $12.28 | 3,300 | 266.67% | 12.38 | 11.98 | 12.38 | 12.58 | 12.85 | 50.29 | 70.39 | 75.42 | 58.69 | 81.00 | 0.15 | 0.02 | 0.14 | 0.12 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.98 | 353,000 | -22.93% | 4.02 | 4.16 | 4.29 | 5.80 | 6.03 | 44.04 | 26.46 | 31.75 | 30.49 | 37.99 | -0.14 | -0.15 | 0.01 | 0.67 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.71 | 2,664,000 | 2.94% | 0.73 | 0.74 | 0.94 | 0.91 | 0.85 | 40.87 | 30.06 | 45.63 | 44.43 | 64.44 | -0.05 | -0.06 | 0.01 | 0.87 | ||
| VTVT | VTV THERAPEUTICS INC | $22.00 | 1,600 | -67.35% | 20.93 | 19.28 | 17.01 | 17.31 | 17.11 | 75.87 | 77.50 | 84.47 | 82.00 | 90.28 | 1.57 | 1.31 | 0.26 | 0.86 | ||
| RDZN | ROADZEN INC | $0.92 | 444,000 | -4.31% | 0.96 | 0.96 | 1.06 | 1.02 | 1.21 | 40.32 | 28.73 | 33.58 | 23.38 | 35.48 | -0.03 | -0.03 | 0.00 | 0.79 | ||
| STRO | SUTRO BIOPHARMA INC | $0.83 | 729,000 | 289.84% | 0.89 | 0.92 | 0.86 | 0.86 | 1.18 | 43.09 | 10.78 | 13.84 | 9.82 | 12.64 | -0.00 | 0.01 | -0.01 | 1.37 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.40 | 21,800 | -9.17% | 7.28 | 7.33 | 7.67 | 8.16 | 9.32 | 47.81 | 53.01 | 47.12 | 81.18 | 77.15 | -0.12 | -0.15 | 0.03 | 0.39 | ||
| YSXT | YSX TECH CO LTD | $2.98 | 931,000 | 3,189.75% | 2.77 | 2.58 | 3.01 | 4.21 | N/A | 56.36 | 23.04 | 26.58 | 58.63 | 71.23 | 0.01 | -0.09 | 0.10 | 0.02 | ||
| WWR | WESTWATER RESOURCES INC | $0.81 | 4,304,000 | 30.74% | 0.73 | 0.74 | 0.75 | 0.65 | 0.67 | 60.87 | 66.74 | 62.25 | 82.80 | 78.64 | 0.01 | -0.00 | 0.01 | 1.15 | ||
| MDIA | MEDIACO HOLDING INC | $1.30 | 21,900 | -70.41% | 1.36 | 1.36 | 1.33 | 1.21 | 1.18 | 44.25 | 48.25 | 50.00 | 7.65 | 4.31 | 0.00 | 0.01 | -0.01 | 1.00 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.22 | 326,000 | 2.52% | 1.51 | 1.37 | 1.27 | 1.32 | 1.73 | 46.52 | 5.46 | 6.18 | 26.92 | 29.98 | 0.05 | 0.08 | -0.03 | 1.03 | ||
| MIND | MIND TECHNOLOGY INC | $8.73 | 261,000 | -44.11% | 8.40 | 9.10 | 9.22 | 8.13 | 7.65 | 46.87 | 31.35 | 19.87 | 67.01 | 43.74 | -0.31 | -0.25 | -0.06 | 0.83 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.38 | 360,000 | -4.00% | 1.37 | 1.40 | 1.35 | 2.10 | 4.75 | 49.50 | 46.64 | 48.65 | 64.05 | 64.33 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.33 | 0 | N/A | 11.30 | 11.29 | 11.25 | 11.19 | 11.02 | 67.44 | 91.67 | 88.89 | 84.40 | 81.59 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.15 | 351,000 | 4.78% | 5.98 | 5.66 | 5.65 | 5.87 | 5.87 | 60.56 | 73.38 | 82.06 | 85.03 | 93.83 | 0.20 | 0.10 | 0.11 | 1.30 | ||
| ZENV | ZENVIA INC | $1.33 | 42,000 | -72.19% | 1.30 | 1.43 | 1.49 | 1.49 | 1.71 | 44.81 | 23.61 | 16.20 | 28.88 | 18.02 | -0.08 | -0.06 | -0.02 | 1.10 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.71 | 27,400 | -49.26% | 2.77 | 2.73 | 3.42 | 3.88 | 4.05 | 36.13 | 40.54 | 47.66 | 73.51 | 78.09 | -0.15 | -0.20 | 0.06 | 1.00 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.34 | 83,000 | -29.06% | 2.37 | 2.23 | 2.19 | 2.16 | 2.26 | 54.48 | 62.82 | 70.27 | 32.85 | 54.87 | 0.07 | 0.06 | 0.01 | 1.33 | ||
| ACET | ADICET BIO INC | $0.83 | 329,000 | 22.76% | 0.81 | 0.78 | 0.74 | 0.71 | 0.78 | 58.28 | 60.55 | 55.13 | 32.34 | 26.51 | 0.03 | 0.03 | 0.00 | 1.30 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.92 | 234,000 | 188.89% | 2.24 | 2.09 | 2.10 | 2.43 | 2.66 | 41.42 | 38.32 | 60.85 | 34.62 | 63.83 | 0.05 | 0.03 | 0.02 | 0.57 | ||
| INCR | INTERCURE LTD | $1.45 | 35,000 | -66.35% | 1.52 | 1.57 | 1.56 | 1.55 | 1.54 | 36.95 | 6.67 | 8.53 | 6.29 | 4.82 | -0.03 | -0.01 | -0.02 | 0.75 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.21 | 950 | -71.21% | 15.85 | 15.89 | 15.47 | 15.17 | 14.93 | 66.21 | 55.96 | 40.77 | 63.82 | 47.54 | 0.16 | 0.14 | 0.02 | 0.20 | ||
| ABVC | ABVC BIOPHARMA INC | $2.90 | 50,000 | -25.82% | 2.82 | 2.82 | 2.96 | 2.45 | 1.56 | 51.82 | 76.60 | 63.35 | 97.11 | 78.79 | -0.02 | -0.04 | 0.02 | 0.58 | ||
| UONE | URBAN ONE INC | $1.50 | 5,800 | -75.21% | 1.45 | 1.52 | 1.63 | 1.64 | 1.54 | 46.25 | 25.99 | 23.94 | 50.99 | 43.51 | -0.04 | -0.05 | 0.00 | 1.04 | ||
| ODYS | ODYSIGHTAI INC | $4.16 | 19,700 | 103.09% | 3.98 | 3.91 | 4.17 | 4.67 | N/A | 57.26 | 56.74 | 43.47 | 93.90 | 72.01 | -0.03 | -0.07 | 0.04 | 0.38 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.33 | 37,500 | -22.52% | 3.35 | 3.34 | 2.84 | 2.35 | 1.94 | 58.24 | 78.05 | 85.02 | 33.33 | 60.77 | 0.13 | 0.17 | -0.03 | 0.37 | ||
| RGS | REGIS CORP | $27.77 | 11,800 | -4.84% | 28.35 | 25.86 | 22.44 | 22.09 | 21.70 | 64.98 | 71.05 | 75.08 | 40.07 | 50.35 | 1.93 | 1.90 | 0.02 | 1.09 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.76 | 15,500 | -31.72% | 1.82 | 1.76 | 1.61 | 1.43 | 1.10 | 52.67 | 40.74 | 42.67 | 17.80 | 13.08 | 0.06 | 0.08 | -0.02 | 0.49 | ||
| KBSX | FST CORP | $1.51 | 54,000 | 94.24% | 1.58 | 1.62 | 1.67 | 1.72 | 4.05 | 31.03 | 19.75 | 17.87 | 14.06 | 8.21 | -0.04 | -0.03 | -0.01 | -0.14 | ||
| LSF | LAIRD SUPERFOOD INC | $6.33 | 33,700 | 106.75% | 5.91 | 5.85 | 6.26 | 6.46 | 6.61 | 61.03 | 95.70 | 86.40 | 100.00 | 92.55 | -0.00 | -0.09 | 0.09 | 0.99 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 1,800 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| INKT | MINK THERAPEUTICS INC | $14.92 | 55,000 | -51.75% | 14.91 | 14.85 | 16.00 | 12.56 | 10.35 | 49.75 | 64.41 | 64.90 | 69.16 | 71.66 | 0.03 | -0.08 | 0.12 | 0.48 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.26 | 600,000 | -18.81% | 1.14 | 1.13 | 0.85 | 0.67 | 0.91 | 63.77 | 64.38 | 54.46 | 72.04 | 49.65 | 0.09 | 0.10 | -0.00 | 1.33 | ||
| BZFD | BUZZFEED INC | $1.74 | 383,000 | 49.61% | 1.89 | 1.91 | 2.06 | 2.06 | 2.28 | 36.01 | 9.44 | 17.88 | 24.78 | 35.98 | -0.06 | -0.05 | -0.01 | 1.30 | ||
| NEON | NEONODE INC | $3.99 | 1,063,000 | 7.59% | 4.12 | 9.85 | 18.60 | 17.10 | 12.83 | 22.75 | 2.66 | 1.91 | 33.11 | 14.59 | -4.71 | -4.67 | -0.04 | 1.07 | ||
| BYSI | BEYONDSPRING INC | $1.66 | 88,000 | 14.29% | 1.83 | 1.83 | 1.92 | 2.02 | 1.82 | 39.45 | 34.98 | 38.83 | 50.24 | 51.85 | -0.04 | -0.04 | -0.01 | 0.86 | ||
| ZEO | ZEO ENERGY CORP | $1.22 | 325,000 | -39.25% | 1.19 | 1.37 | 1.96 | 2.19 | 2.14 | 36.98 | 35.28 | 23.40 | 97.63 | 68.89 | -0.25 | -0.27 | 0.02 | 0.19 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.90 | 2,653,000 | 67.49% | 1.52 | 1.59 | 1.92 | 2.33 | N/A | 56.12 | 47.67 | 33.05 | 85.28 | 75.79 | -0.11 | -0.16 | 0.05 | 0.84 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.24 | 350 | 75.00% | 10.23 | 10.22 | 10.20 | 10.14 | N/A | 79.20 | 87.50 | 94.44 | 33.33 | 66.67 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SOTK | SONO TEK CORP | $4.20 | 4,900 | -44.94% | 4.06 | 3.83 | 3.55 | 3.68 | 3.80 | 67.05 | 89.32 | 88.96 | 62.05 | 64.33 | 0.20 | 0.16 | 0.03 | 0.19 | ||
| ANL | ADLAI NORTYE LTD | $1.79 | 1,000 | -97.37% | 1.77 | 1.75 | 1.63 | 1.67 | 1.90 | 57.50 | 49.60 | 45.83 | 35.38 | 32.06 | 0.03 | 0.04 | -0.01 | 0.61 | ||
| VNRX | VOLITIONRX LTD | $0.61 | 123,000 | -4.65% | 0.63 | 0.64 | 0.66 | 0.63 | 0.60 | 44.38 | 49.07 | 46.84 | 59.63 | 60.37 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| CLPR | CLIPPER REALTY INC | $4.05 | 28,300 | -43.06% | 4.21 | 4.30 | 4.04 | 3.96 | 4.10 | 43.30 | 3.44 | 9.01 | 0.00 | 4.64 | 0.01 | 0.07 | -0.05 | 0.82 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.45 | 754,000 | -46.68% | 0.44 | 0.46 | 0.47 | 0.43 | 0.53 | 49.53 | 42.82 | 34.41 | 63.27 | 48.04 | -0.01 | -0.01 | -0.00 | 1.06 | ||
| VATE | INNOVATE CORP | $4.90 | 14,800 | -65.01% | 4.89 | 5.13 | 5.19 | 5.50 | 6.65 | 46.71 | 41.78 | 33.95 | 47.06 | 34.69 | -0.08 | -0.07 | -0.01 | 1.31 | ||
| AACG | ATA CREATIVITY GLOBAL | $2.04 | 269,000 | 756.69% | 2.30 | 2.19 | 1.77 | 1.32 | 1.11 | 48.38 | 55.41 | 73.44 | 33.21 | 54.65 | 0.16 | 0.18 | -0.02 | 1.19 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.48 | 475,000 | 216.67% | 6.24 | 6.61 | 5.40 | 5.13 | 6.63 | 63.66 | 38.98 | 19.45 | 42.81 | 17.43 | 0.18 | 0.25 | -0.07 | 1.24 | ||
| CNVS | CINEVERSE CORP | $3.39 | 149,000 | -21.99% | 3.35 | 3.79 | 4.88 | 4.47 | 4.01 | 33.31 | 18.75 | 12.59 | 90.31 | 64.65 | -0.46 | -0.49 | 0.03 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.