Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JG | AURORA MOBILE LTD | $9.44 | 4,520 | -71.17% | 8.88 | 8.58 | 9.25 | 8.95 | 7.26 | 56.82 | 79.87 | 74.29 | 89.38 | 88.56 | 0.01 | -0.15 | 0.17 | 0.45 | ||
| ZENA | ZENATECH INC | $2.25 | 390,028 | 86.06% | 2.13 | 2.18 | 2.57 | 4.18 | N/A | 47.84 | 14.89 | 12.08 | 43.43 | 38.56 | -0.14 | -0.18 | 0.04 | 1.94 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.00 | 367,874 | 525.00% | 0.86 | 0.86 | 0.77 | 0.92 | 1.88 | 63.04 | 50.99 | 36.20 | 51.46 | 30.58 | 0.03 | 0.02 | 0.00 | 1.45 | ||
| AUID | AUTHID INC | $5.16 | 253,462 | -24.83% | 6.64 | 7.16 | 6.17 | 6.14 | 6.77 | 37.49 | 5.45 | 6.42 | 0.00 | 0.00 | -0.20 | 0.13 | -0.33 | 0.73 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.44 | 13,468 | -76.03% | 3.93 | 3.88 | 4.49 | 4.85 | 4.13 | 60.45 | 68.24 | 69.52 | 98.47 | 90.23 | -0.05 | -0.19 | 0.14 | 0.79 | ||
| SYT | SYLA TECHNOLOGIES CO LTD | $2.15 | 12,236 | 15.16% | 2.25 | 2.25 | 2.11 | 1.94 | 1.81 | 48.57 | 45.53 | 42.19 | 23.07 | 10.83 | 0.00 | 0.05 | -0.05 | 0.16 | ||
| IKNA | IKENA ONCOLOGY INC | $1.16 | 71,814 | 92.67% | 1.17 | 1.18 | 1.24 | 1.37 | 1.53 | 47.00 | 27.78 | 18.94 | 34.76 | 21.40 | -0.02 | -0.02 | -0.00 | 1.04 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.50 | 869 | -87.93% | 1.55 | 1.52 | 1.42 | 1.47 | 1.44 | 48.90 | 46.90 | 52.22 | 44.07 | 52.03 | 0.04 | 0.04 | -0.00 | -0.03 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.73 | 14,631 | -73.36% | 4.53 | 4.31 | 4.20 | 4.41 | 4.56 | 73.16 | 96.11 | 97.19 | 92.46 | 97.49 | 0.16 | 0.10 | 0.06 | 0.26 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.63 | 2,788 | -70.32% | 5.77 | 5.95 | 6.04 | 6.67 | 5.50 | 43.49 | 11.51 | 7.75 | 12.55 | 5.90 | -0.18 | -0.12 | -0.06 | 0.45 | ||
| FURY | FURY GOLD MINES LTD | $0.37 | 93,852 | -23.93% | 0.38 | 0.38 | 0.39 | 0.38 | 0.40 | 40.11 | 22.59 | 28.60 | 19.16 | 27.63 | -0.00 | -0.00 | -0.00 | 0.62 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $14.11 | 45,916 | -44.04% | 13.33 | 12.58 | 11.71 | 11.24 | 10.94 | 75.34 | 93.03 | 89.01 | 51.40 | 58.53 | 0.70 | 0.55 | 0.16 | 0.06 | ||
| ACET | ADICET BIO INC | $0.67 | 617,272 | -59.84% | 0.62 | 0.60 | 0.69 | 0.81 | 1.07 | 52.73 | 76.18 | 50.11 | 86.64 | 58.34 | -0.01 | -0.03 | 0.01 | 1.21 | ||
| IMMX | IMMIX BIOPHARMA INC | $1.98 | 48,888 | -7.87% | 2.07 | 1.91 | 1.76 | 1.89 | 1.87 | 54.47 | 60.72 | 67.38 | 32.36 | 51.22 | 0.10 | 0.10 | 0.01 | 1.02 | ||
| REFR | RESEARCH FRONTIERS INC | $1.64 | 40,020 | -64.50% | 1.28 | 1.16 | 1.17 | 1.36 | 1.71 | 78.65 | 87.45 | 87.33 | 94.30 | 97.97 | 0.11 | 0.03 | 0.08 | 0.62 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.82 | 283,593 | 16.43% | 2.05 | 1.96 | 1.74 | 1.86 | 2.27 | 47.38 | 16.87 | 26.06 | 4.84 | 7.91 | 0.07 | 0.10 | -0.03 | 0.42 | ||
| HTLM | HOMESTOLIFE LTD | $3.75 | 206,831 | 5,010.72% | 3.71 | 3.75 | 3.93 | 5.74 | N/A | 45.95 | 44.42 | 35.69 | 70.68 | 59.62 | -0.10 | -0.12 | 0.02 | 0.06 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.96 | 124,834 | -42.50% | 6.92 | 7.12 | 6.95 | 8.38 | 11.61 | 62.22 | 70.54 | 51.15 | 82.22 | 63.67 | 0.05 | -0.03 | 0.09 | 1.17 | ||
| GIFT | GIFTIFY INC | $1.89 | 71,347 | 337.36% | 1.74 | 1.75 | 1.84 | 1.51 | N/A | 58.05 | 43.12 | 32.62 | 63.52 | 58.07 | -0.01 | -0.02 | 0.01 | 0.47 | ||
| CNTY | CENTURY CASINOS INC | $1.79 | 224,706 | 29.83% | 1.46 | 1.40 | 1.70 | 2.39 | 2.71 | 67.03 | 77.59 | 74.31 | 96.52 | 97.06 | -0.03 | -0.10 | 0.07 | 1.47 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.63 | 19,757 | -56.67% | 4.75 | 4.81 | 5.38 | 5.35 | 4.79 | 34.75 | 20.02 | 22.81 | 29.38 | 30.17 | -0.18 | -0.20 | 0.01 | 0.29 | ||
| HYPR | HYPERFINE INC | $0.70 | 334,540 | 71.66% | 0.71 | 0.72 | 0.78 | 0.92 | 0.97 | 44.87 | 48.10 | 50.16 | 74.15 | 76.13 | -0.02 | -0.02 | 0.01 | 1.09 | ||
| CTSO | CYTOSORBENTS CORP | $0.87 | 91,327 | 136.74% | 0.91 | 1.00 | 1.01 | 1.02 | 1.04 | 33.95 | 0.11 | 0.61 | 0.32 | 0.24 | -0.04 | -0.03 | -0.02 | 0.85 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.48 | 26,056 | 4.53% | 1.49 | 1.46 | 1.36 | 1.77 | 1.53 | 53.11 | 46.78 | 50.32 | 15.35 | 23.17 | 0.04 | 0.04 | 0.00 | 0.72 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $7.84 | 117,180 | 226.15% | 6.78 | 6.36 | 5.96 | 6.31 | 7.25 | 79.62 | 84.54 | 81.64 | 71.21 | 60.20 | 0.35 | 0.24 | 0.11 | 0.36 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 15 | 1,400.00% | 11.95 | 11.95 | 11.94 | 11.86 | 11.70 | 54.25 | 0.00 | 0.00 | 50.00 | 61.11 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.15 | 43,225 | -44.91% | 5.36 | 5.32 | 5.05 | 5.02 | 6.82 | 49.06 | 17.01 | 18.43 | 8.72 | 8.06 | 0.06 | 0.10 | -0.04 | 1.27 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.95 | 317,419 | 1,984.99% | 11.78 | 11.65 | 11.42 | 11.28 | 11.14 | 68.41 | 30.67 | 30.23 | 9.17 | 9.97 | 0.14 | 0.13 | 0.01 | -0.00 | ||
| GRFX | GRAPHEX GROUP LTD | $0.92 | 77,319 | 4.67% | 0.89 | 0.93 | 1.05 | 1.20 | 1.18 | 47.19 | 15.54 | 8.18 | 28.23 | 11.63 | -0.06 | -0.06 | -0.01 | 0.32 | ||
| RAND | RAND CAPITAL CORP | $18.06 | 9,756 | 217.58% | 18.57 | 18.96 | 19.58 | 20.86 | 19.07 | 42.11 | 12.66 | 11.24 | 21.46 | 14.62 | -0.36 | -0.36 | -0.00 | 0.13 | ||
| GANX | GAIN THERAPEUTICS INC | $1.93 | 137,615 | -39.90% | 2.00 | 1.92 | 1.95 | 2.06 | 1.88 | 49.75 | 29.45 | 39.70 | 9.92 | 23.05 | 0.01 | 0.01 | 0.00 | 1.06 | ||
| CATO | CATO CORP | $2.67 | 80,663 | 251.46% | 2.45 | 2.42 | 2.77 | 3.16 | 4.06 | 54.21 | 78.89 | 76.13 | 99.04 | 92.27 | -0.06 | -0.13 | 0.06 | 0.86 | ||
| GEG | GREAT ELM GROUP INC | $1.91 | 130,861 | 1,784.79% | 1.91 | 1.91 | 1.90 | 1.87 | 1.85 | 49.55 | 18.09 | 30.92 | 18.35 | 27.38 | 0.00 | 0.00 | -0.00 | 0.28 | ||
| RENB | RENOVARO INC | $0.34 | 2,023,269 | 73.60% | 0.32 | 0.34 | 0.52 | 0.71 | 0.71 | 41.06 | 31.20 | 23.25 | 100.00 | 95.79 | -0.05 | -0.06 | 0.01 | 1.14 | ||
| CSAI | CLOUDASTRUCTURE INC | $3.34 | 460,848 | 21.82% | 4.16 | 4.39 | 5.07 | N/A | N/A | 27.57 | 4.06 | 9.47 | 0.00 | 5.56 | -0.53 | -0.54 | 0.01 | 2.25 | ||
| HOUR | HOUR LOOP INC | $1.51 | 42,660 | 88.35% | 1.28 | 1.28 | 1.45 | 1.80 | 1.58 | 59.73 | 75.42 | 66.14 | 94.75 | 91.14 | -0.02 | -0.06 | 0.04 | 0.98 | ||
| KNW | KNOW LABS INC | $0.49 | 844,352 | 49.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -11.00 | ||
| PRTS | CARPARTSCOM INC | $0.91 | 1,314,620 | 9.57% | 0.86 | 0.87 | 0.94 | 1.02 | 0.96 | 52.31 | 21.81 | 19.42 | 30.16 | 23.68 | -0.02 | -0.02 | 0.00 | 1.50 | ||
| AGFY | AGRIFY CORP | $27.14 | 56,799 | 11.46% | 22.70 | 19.53 | 18.59 | 22.09 | 16.49 | 66.57 | 84.43 | 82.23 | 77.65 | 83.52 | 2.18 | 1.02 | 1.17 | 1.29 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.15 | 47,526 | -73.83% | 1.17 | 1.15 | 1.16 | 1.34 | 1.50 | 49.10 | 42.18 | 47.17 | 51.45 | 63.67 | -0.00 | -0.01 | 0.00 | 0.91 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.15 | 459 | -93.44% | 11.12 | 11.05 | 11.11 | 10.69 | 9.94 | 52.37 | 70.21 | 65.96 | 49.06 | 49.35 | 0.03 | 0.02 | 0.01 | 0.28 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.01 | 144,826 | -56.62% | 2.85 | 2.78 | 3.47 | 4.47 | 4.72 | 49.46 | 79.01 | 66.69 | 96.35 | 96.11 | -0.15 | -0.23 | 0.09 | 1.41 | ||
| BDSX | BIODESIX INC | $0.36 | 1,663,601 | 48.98% | 0.44 | 0.49 | 0.62 | 0.88 | 1.24 | 28.59 | 10.34 | 8.60 | 18.08 | 12.58 | -0.07 | -0.06 | -0.01 | 0.93 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $3.03 | 16,888 | -49.05% | 2.85 | 2.85 | 3.27 | 3.69 | 4.26 | 51.70 | 65.67 | 46.87 | 82.74 | 64.41 | -0.11 | -0.15 | 0.05 | 1.41 | ||
| FTCI | FTC SOLAR INC | $4.00 | 213,266 | 371.94% | 3.30 | 3.11 | 2.87 | 3.40 | 3.78 | 70.32 | 86.03 | 76.35 | 89.66 | 74.37 | 0.20 | 0.12 | 0.08 | 2.04 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.50 | 2,306 | 95.09% | 11.62 | 11.50 | 11.35 | 11.21 | 11.07 | 50.16 | 69.09 | 70.50 | 50.48 | 59.85 | 0.11 | 0.09 | 0.02 | -0.04 | ||
| REE | REE AUTOMOTIVE LTD | $3.47 | 124,467 | -20.57% | 2.97 | 2.83 | 3.61 | 6.06 | 6.08 | 58.61 | 76.99 | 64.39 | 100.00 | 92.38 | -0.11 | -0.25 | 0.15 | 1.35 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.30 | 331,463 | 54.47% | 4.41 | 4.10 | 4.18 | 5.90 | 4.10 | 66.80 | 82.88 | 82.37 | 92.88 | 91.16 | 0.20 | 0.03 | 0.17 | 1.23 | ||
| CFSB | CFSB BANCORP INC | $7.94 | 1,452 | -18.88% | 7.90 | 7.93 | 7.78 | 7.54 | 7.14 | 53.92 | 35.66 | 29.45 | 24.34 | 13.17 | 0.04 | 0.05 | -0.01 | 0.10 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.87 | 26,834 | -4.12% | 0.68 | 0.67 | 0.86 | 1.41 | N/A | 59.14 | 78.90 | 70.00 | 100.00 | 98.73 | -0.03 | -0.08 | 0.05 | 0.65 | ||
| FBIO | FORTRESS BIOTECH INC | $1.74 | 171,609 | 11.09% | 1.74 | 1.66 | 1.63 | 1.73 | 1.78 | 56.74 | 48.92 | 53.46 | 24.09 | 28.65 | 0.03 | 0.03 | 0.00 | 1.19 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $1.42 | 3,598 | -42.70% | 1.40 | 1.36 | 1.53 | 1.78 | 2.07 | 51.12 | 17.78 | 20.89 | 15.62 | 17.74 | -0.02 | -0.03 | 0.01 | 0.29 | ||
| RGS | REGIS CORP | $21.05 | 89,234 | 1,791.75% | 19.15 | 18.49 | 18.21 | 20.91 | 22.21 | 66.11 | 73.69 | 77.65 | 82.81 | 74.43 | 0.42 | 0.16 | 0.25 | 1.22 | ||
| QVCGA | QVC GROUP INC | $0.13 | 3,247,757 | -26.27% | 0.16 | 0.15 | 0.18 | 0.27 | 0.41 | 39.61 | 14.39 | 20.62 | 11.50 | 19.14 | -0.01 | -0.01 | 0.00 | 1.56 | ||
| PED | PEDEVCO CORP | $0.56 | 104,008 | -50.28% | 0.55 | 0.55 | 0.62 | 0.71 | 0.81 | 48.14 | 43.16 | 49.83 | 61.91 | 64.50 | -0.02 | -0.03 | 0.01 | 0.76 | ||
| CULP | CULP INC | $4.06 | 13,817 | 54.69% | 3.96 | 3.86 | 4.44 | 4.94 | 5.15 | 49.27 | 79.87 | 82.79 | 94.26 | 96.33 | -0.10 | -0.17 | 0.08 | 0.51 | ||
| TPIC | TPI COMPOSITES INC | $1.04 | 511,947 | 5.96% | 0.96 | 0.89 | 0.90 | 1.21 | 2.34 | 58.70 | 75.40 | 74.63 | 58.57 | 63.74 | 0.03 | 0.01 | 0.02 | 1.95 | ||
| AKYA | AKOYA BIOSCIENCES INC | $1.02 | 412,784 | 35.19% | 1.16 | 1.18 | 1.34 | 1.91 | 2.26 | 34.98 | 11.96 | 18.08 | 16.58 | 22.91 | -0.07 | -0.07 | -0.00 | 1.53 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.55 | 457,750 | 69.09% | 0.46 | 0.47 | 0.51 | 0.60 | 1.36 | 59.35 | 78.74 | 52.37 | 87.34 | 56.73 | -0.01 | -0.02 | 0.01 | 0.93 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.70 | 3,761 | -84.44% | 1.61 | 1.59 | 1.62 | 1.67 | 1.80 | 55.04 | 47.62 | 39.17 | 58.42 | 50.25 | 0.00 | -0.01 | 0.02 | 0.27 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.61 | 35,248 | -14.13% | 0.62 | 0.63 | 0.62 | 0.64 | 0.67 | 46.28 | 29.95 | 28.03 | 17.25 | 14.10 | -0.00 | -0.00 | -0.00 | 0.82 | ||
| KOSS | KOSS CORP | $5.37 | 68,570 | 46.90% | 4.88 | 4.71 | 4.83 | 5.78 | 6.63 | 62.50 | 82.54 | 74.08 | 99.02 | 88.67 | 0.09 | -0.02 | 0.10 | 0.43 | ||
| FAT | FAT BRANDS INC | $2.82 | 22,025 | -19.09% | 2.80 | 2.66 | 2.82 | 3.74 | 4.46 | 52.67 | 69.62 | 72.29 | 80.44 | 85.00 | 0.01 | -0.03 | 0.04 | 0.71 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.34 | 15,851 | -44.31% | 1.29 | 1.17 | 0.97 | 0.89 | 1.04 | 66.28 | 91.82 | 89.34 | 35.19 | 29.30 | 0.12 | 0.12 | 0.01 | 0.80 | ||
| PEPG | PEPGEN INC | $1.53 | 434,147 | 202.72% | 1.47 | 1.48 | 1.64 | 2.05 | 5.06 | 51.37 | 62.31 | 54.45 | 65.19 | 58.47 | -0.01 | -0.03 | 0.02 | 1.27 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.35 | 141,632 | -22.84% | 1.19 | 1.18 | 1.20 | 1.31 | 1.60 | 67.49 | 87.78 | 68.98 | 100.00 | 87.07 | 0.02 | -0.01 | 0.02 | 1.40 | ||
| ASYS | AMTECH SYSTEMS INC | $3.49 | 156,900 | 60.47% | 3.47 | 3.49 | 4.24 | 4.78 | 5.32 | 40.40 | 37.05 | 47.83 | 75.58 | 78.09 | -0.22 | -0.27 | 0.05 | 0.95 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.05 | 90,255 | -40.73% | 2.18 | 2.29 | 3.24 | 4.99 | 8.47 | 38.37 | 29.95 | 34.14 | 60.32 | 64.70 | -0.27 | -0.31 | 0.04 | 1.18 | ||
| APT | ALPHA PRO TECH LTD | $4.58 | 5,831 | -16.12% | 4.51 | 4.42 | 4.70 | 5.06 | 5.35 | 52.34 | 74.06 | 80.19 | 77.64 | 85.91 | -0.01 | -0.07 | 0.05 | 0.33 | ||
| FLNT | FLUENT INC | $2.41 | 11,723 | -86.61% | 2.38 | 2.39 | 2.32 | 2.55 | 2.76 | 51.82 | 43.64 | 41.62 | 35.88 | 33.73 | 0.02 | 0.02 | -0.00 | 1.13 | ||
| DGXX | DIGI POWER X INC | $1.50 | 116,262 | -0.95% | 1.42 | 1.23 | 1.19 | 1.69 | 1.56 | 62.18 | 92.59 | 84.89 | 95.90 | 95.19 | 0.08 | 0.04 | 0.04 | 2.31 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.35 | 60,048 | 626.71% | 4.62 | 4.40 | N/A | N/A | N/A | 69.41 | 98.43 | 96.35 | 91.26 | 84.37 | N/A | N/A | N/A | -0.09 | ||
| AIRT | AIR T INC | $18.15 | 3,202 | 30.96% | 16.74 | 16.50 | 16.81 | 18.38 | 19.03 | 61.08 | 87.31 | 89.77 | 79.53 | 87.98 | 0.20 | -0.07 | 0.26 | 0.64 | ||
| SAGT | SAGTEC GLOBAL LTD | $3.94 | 68,004 | -27.14% | 4.79 | 3.87 | N/A | N/A | N/A | 49.73 | 47.55 | 51.46 | 22.29 | 35.34 | N/A | N/A | N/A | 1.24 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.72 | 9,770 | -77.46% | 0.76 | 0.72 | 0.79 | 0.95 | 1.05 | 46.03 | 26.16 | 26.73 | 47.48 | 48.00 | -0.01 | -0.02 | 0.01 | 0.32 | ||
| WFCF | WHERE FOOD COMES FROM INC | $9.45 | 1,251 | -90.19% | 10.84 | 11.11 | 11.22 | 11.85 | 11.57 | 29.71 | 12.81 | 22.77 | 3.80 | 15.77 | -0.29 | -0.13 | -0.17 | 0.24 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.79 | 1 | -96.30% | 11.79 | 11.84 | 11.81 | 11.70 | 11.46 | 46.32 | 1.67 | 3.31 | 0.00 | 0.00 | -0.02 | -0.00 | -0.01 | 0.02 | ||
| HIT | HEALTH IN TECH INC | $0.90 | 813,293 | 209.12% | 0.70 | 0.68 | 1.50 | N/A | N/A | 48.30 | 89.00 | 82.91 | 100.00 | 95.93 | -0.16 | -0.28 | 0.12 | 0.75 | ||
| CLST | CATALYST BANCORP INC | $11.63 | 5,662 | 207.88% | 11.62 | 11.49 | 11.52 | 11.61 | 11.56 | 53.83 | 85.99 | 89.92 | 61.45 | 75.70 | 0.07 | 0.04 | 0.03 | 0.18 | ||
| AIRG | AIRGAIN INC | $4.13 | 12,049 | -14.42% | 3.99 | 3.91 | 4.03 | 5.50 | 6.88 | 53.41 | 54.56 | 59.47 | 47.15 | 52.78 | -0.01 | -0.05 | 0.04 | 0.82 | ||
| SRFM | SURF AIR MOBILITY INC | $2.87 | 282,270 | 89.70% | 2.55 | 2.50 | 2.95 | 3.62 | 2.86 | 59.03 | 85.30 | 73.60 | 100.00 | 95.13 | -0.05 | -0.13 | 0.08 | 1.68 | ||
| OKYO | OKYO PHARMA LTD | $1.43 | 16,379 | -40.06% | 1.47 | 1.42 | 1.34 | 1.22 | 1.14 | 53.01 | 35.73 | 45.81 | 12.44 | 22.63 | 0.05 | 0.06 | -0.01 | 0.47 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.35 | 248,274 | 72.20% | 2.40 | 2.33 | 2.79 | 4.18 | 6.07 | 43.10 | 60.03 | 62.65 | 81.74 | 92.49 | -0.10 | -0.16 | 0.06 | 0.94 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.81 | 237 | -77.73% | 15.42 | 15.45 | 15.89 | 15.74 | 15.16 | 55.07 | 72.15 | 55.78 | 89.28 | 78.56 | -0.08 | -0.15 | 0.07 | 0.11 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.64 | 143,114 | -34.05% | 1.47 | 1.41 | 1.60 | 2.18 | 2.81 | 60.12 | 74.76 | 75.78 | 100.00 | 98.39 | -0.01 | -0.05 | 0.04 | 1.33 | ||
| CNVS | CINEVERSE CORP | $3.01 | 79,978 | -13.66% | 2.86 | 2.91 | 3.12 | 3.47 | 2.65 | 52.81 | 44.65 | 29.60 | 68.30 | 36.06 | -0.06 | -0.08 | 0.03 | 1.41 | ||
| SPAI | SAFE PRO GROUP INC | $3.16 | 26,410 | -72.23% | 3.08 | 3.04 | 2.85 | 3.17 | N/A | 54.94 | 24.67 | 26.58 | 18.96 | 9.16 | 0.08 | 0.10 | -0.02 | 1.09 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.19 | 29,600 | -31.50% | 1.15 | 1.12 | 1.32 | 1.41 | 1.39 | 50.32 | 79.71 | 86.81 | 92.62 | 96.50 | -0.03 | -0.06 | 0.03 | 0.72 | ||
| AP | AMPCO PITTSBURGH CORP | $2.36 | 132,511 | -17.52% | 2.34 | 2.14 | 2.09 | 2.16 | 2.00 | 54.83 | 71.37 | 87.03 | 78.11 | 92.70 | 0.14 | 0.07 | 0.07 | 0.74 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.52 | 190,642 | -14.38% | 1.48 | 1.39 | 1.36 | 1.29 | 1.68 | 57.12 | 71.32 | 64.41 | 75.05 | 66.63 | 0.04 | 0.03 | 0.01 | 1.13 | ||
| SACH | SACHEM CAPITAL CORP | $1.00 | 152,418 | -0.78% | 0.99 | 1.01 | 1.08 | 1.12 | 1.67 | 45.34 | 23.64 | 14.76 | 47.95 | 29.23 | -0.02 | -0.03 | 0.00 | 0.74 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $17.71 | 23,626 | -22.43% | 17.83 | 17.96 | 20.42 | 22.52 | 23.11 | 27.58 | 15.60 | 10.00 | 50.55 | 46.74 | -0.71 | -0.85 | 0.15 | 0.34 | ||
| DVLT | DATAVAULT AI INC | $0.73 | 757,378 | 61.28% | 0.79 | 0.79 | 0.80 | 1.15 | 1.49 | 44.22 | 13.02 | 6.69 | 12.45 | 4.73 | -0.03 | -0.02 | -0.01 | 0.52 | ||
| BGSF | BGSF INC | $4.22 | 22,466 | -52.96% | 3.49 | 3.37 | 3.54 | 4.43 | 5.94 | 69.86 | 88.18 | 77.91 | 100.00 | 94.75 | 0.08 | -0.04 | 0.12 | 0.71 | ||
| RBOT | VICARIOUS SURGICAL INC | $7.90 | 31,141 | 5.51% | 8.35 | 7.42 | 7.44 | 10.41 | 9.27 | 51.83 | 56.96 | 60.31 | 61.61 | 79.55 | 0.39 | 0.24 | 0.15 | 1.28 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $3.52 | 73,613 | 373.73% | 2.49 | 2.22 | 2.24 | N/A | N/A | 72.11 | 94.06 | 92.98 | 97.41 | 98.27 | 0.28 | 0.08 | 0.20 | 0.53 | ||
| LEE | LEE ENTERPRISES INC | $7.50 | 7,487 | -64.94% | 8.00 | 8.29 | 8.86 | 10.82 | 11.63 | 34.94 | 6.55 | 10.13 | 8.81 | 9.61 | -0.43 | -0.36 | -0.07 | 0.69 | ||
| PODC | PODCASTONE INC | $1.86 | 6,580 | -65.74% | 1.92 | 1.86 | 1.75 | 1.97 | 1.79 | 50.86 | 31.27 | 34.01 | 23.57 | 28.58 | 0.04 | 0.04 | -0.00 | 0.87 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.35 | 1,237 | 61,750.00% | 11.35 | 11.34 | 11.33 | 11.25 | 11.13 | 58.12 | 91.67 | 97.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.22 | 1,061,355 | 70.75% | 3.08 | 3.02 | 3.86 | 4.16 | 5.61 | 30.34 | 8.46 | 22.04 | 13.62 | 30.84 | -0.28 | -0.25 | -0.03 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.