Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.71 | -10.59% | -6.71% | -15.60% | -13.33% | -48.99% | 32.28% | -84.03% | N/A | N/A | $3.87 | $0.39 | 81.68% | 83.20% | 1.37 | 1,568,000 | 65.05% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.15 | -8.00% | 3.60% | -25.81% | -35.75% | -83.92% | -99.75% | -99.94% | -99.87% | N/A | $596.00 | $0.45 | 99.81% | 154.99% | 64.32 | 104,000 | -36.20% |
| BSAA | BEST SPAC I ACQUISITION CORP | $11.83 | -1.96% | -0.34% | 3.23% | 15.58% | 16.09% | 18.06% | N/A | N/A | N/A | $17.20 | $9.99 | 31.22% | 18.42% | 0.21 | 5,500 | -88.47% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.01 | -6.05% | -7.51% | -0.16% | 6.61% | -4.04% | 4.38% | 14.83% | -28.71% | -10.68% | $29.00 | $21.01 | 13.76% | 19.04% | 0.07 | 900 | -25.00% |
| FDSB | FIFTH DISTRICT BANCORP INC | $16.56 | 0.12% | 2.03% | 8.59% | 12.96% | 10.55% | 32.37% | N/A | N/A | N/A | $16.64 | $12.37 | 0.48% | 33.87% | 0.27 | 10,400 | 447.37% |
| VHUB | VENHUB GLOBAL INC | $1.02 | -8.11% | -2.86% | -22.14% | 70.85% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 97.47% | 91.01% | 1.96 | 156,000 | 73.33% |
| SPWR | SUNPOWER INC | $0.59 | -1.17% | -13.68% | -34.11% | -46.58% | -63.62% | -70.79% | -94.25% | -93.92% | N/A | $2.27 | $0.58 | 73.88% | 3.13% | 0.84 | 4,537,000 | -61.57% |
| ARBE | ARBE ROBOTICS LTD | $0.71 | -10.18% | -14.94% | -20.05% | 13.87% | -41.17% | -57.98% | -74.79% | -92.97% | N/A | $2.88 | $0.55 | 75.49% | 27.90% | 1.20 | 1,176,000 | -13.66% |
| RNTX | REIN THERAPEUTICS INC | $1.01 | -1.94% | -2.88% | 6.43% | -36.08% | -17.89% | -34.42% | -49.35% | -95.61% | N/A | $2.18 | $0.86 | 53.67% | 16.90% | 1.04 | 431,000 | 176.28% |
| NNOX | NANO-X IMAGING LTD | $1.24 | -6.06% | 6.90% | -31.87% | -46.09% | -59.08% | -75.78% | -91.19% | -95.93% | N/A | $5.69 | $0.73 | 78.21% | 68.94% | 1.84 | 1,576,000 | 19.94% |
| IDN | INTELLICHECK INC | $4.26 | 0.95% | 3.90% | 2.40% | -46.55% | -33.02% | -21.83% | 78.99% | -46.68% | 202.13% | $9.08 | $3.95 | 53.08% | 7.85% | 1.00 | 260,000 | 79.31% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.64 | -5.14% | -1.92% | -14.98% | -32.42% | -64.19% | -51.43% | -15.95% | -21.33% | -58.24% | $29.89 | $6.28 | 77.79% | 5.73% | 0.85 | 70,500 | -28.06% |
| ALIS | CALISA ACQUISITION CORP | $10.16 | -0.05% | 0.10% | 0.49% | 1.60% | 2.21% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.88% | 2.68% | 0.02 | 15,300 | -95.28% |
| PTHS | PELTHOS THERAPEUTICS INC | $24.60 | 1.11% | -12.95% | -6.46% | 8.18% | -12.14% | -5.20% | N/A | N/A | N/A | $37.42 | $16.09 | 34.26% | 52.85% | 1.04 | 36,200 | 382.67% |
| SOWG | SOW GOOD INC | $4.24 | 6.27% | 1.68% | 226.15% | -32.71% | -46.67% | -65.94% | N/A | -39.43% | -82.33% | $31.80 | $1.04 | 86.67% | 307.69% | 39.08 | 39,400 | 66.95% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.24 | -2.36% | -3.13% | -3.13% | -6.06% | -15.36% | 7.83% | N/A | N/A | N/A | $3.10 | $1.05 | 60.00% | 18.10% | 1.27 | 47,700 | 37.86% |
| MYPS | PLAYSTUDIOS INC | $0.66 | -0.75% | 33.07% | 12.16% | 46.58% | 4.90% | -45.57% | -85.44% | -90.88% | N/A | $1.31 | $0.40 | 49.31% | 65.17% | 1.00 | 1,043,000 | 39.07% |
| MDIA | MEDIACO HOLDING INC | $1.04 | 5.47% | 5.68% | 33.59% | 38.93% | 73.67% | -23.94% | -11.32% | -67.23% | N/A | $1.64 | $0.54 | 36.46% | 93.68% | 0.91 | 106,000 | 165.00% |
| AVD | AMERICAN VANGUARD CORP | $2.97 | -4.50% | 6.07% | 11.65% | 21.22% | -20.80% | -25.56% | -83.42% | -82.19% | -80.01% | $5.92 | $2.05 | 49.83% | 44.88% | 0.78 | 232,000 | -2.11% |
| BLNK | BLINK CHARGING CO | $0.59 | -5.60% | -7.81% | -15.71% | 2.43% | -21.44% | -34.52% | -90.78% | -98.31% | -97.08% | $2.65 | $0.45 | 77.74% | 31.11% | 2.01 | 1,264,000 | 112.44% |
| BTMD | BIOTE CORP | $2.25 | -1.32% | 19.05% | -3.85% | 51.01% | -8.16% | -43.61% | -64.84% | -76.80% | N/A | $4.75 | $1.27 | 52.63% | 77.17% | 0.58 | 245,000 | -5.77% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $26.69 | -2.12% | -11.91% | -33.94% | 0.72% | -65.36% | 140.45% | N/A | N/A | N/A | $130.37 | $6.75 | 79.53% | 295.41% | 0.06 | 1,000 | -76.19% |
| CPSH | CPS TECHNOLOGIES CORP | $4.69 | -9.28% | -15.04% | -39.48% | -1.26% | 48.42% | 70.55% | 68.71% | -34.68% | 201.03% | $14.39 | $2.10 | 67.41% | 123.33% | 1.06 | 526,000 | 29.88% |
| SCLX | SCILEX HOLDING CO | $9.93 | 23.05% | 27.31% | 43.70% | 41.45% | -25.62% | 58.88% | -94.98% | -97.15% | N/A | $34.27 | $4.20 | 71.02% | 136.43% | 0.51 | 417,000 | -81.89% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.29 | 0.00% | -1.29% | -1.72% | -10.89% | -9.13% | -16.12% | -47.48% | -76.15% | -85.03% | $3.04 | $2.17 | 24.67% | 5.53% | 0.78 | 158,000 | -43.57% |
| NEXM | NEXMETALS MINING CORP | $2.36 | -4.84% | 0.21% | -9.58% | -2.88% | -42.44% | N/A | 133.66% | 109.78% | -28.48% | $10.35 | $2.20 | 77.20% | 7.27% | 12.74 | 45,700 | 148.37% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.80 | -0.68% | 2.80% | 9.59% | 8.64% | 0.69% | 10.97% | -17.68% | -49.57% | 56.44% | $10.03 | $7.14 | 12.26% | 23.25% | 0.45 | 2,600 | -72.92% |
| AUC | ATIF HOLDINGS LTD | $8.09 | 1.13% | 9.74% | 15.57% | 30.06% | 18.27% | 22.22% | -71.00% | -89.01% | N/A | $14.76 | $4.14 | 45.19% | 95.41% | 0.30 | 25,600 | 652.94% |
| ZENA | ZENATECH INC | $1.35 | -4.26% | -10.00% | -2.88% | -38.64% | -59.70% | -58.84% | N/A | N/A | N/A | $7.11 | $1.15 | 81.01% | 17.39% | 2.01 | 1,874,000 | 79.33% |
| CSTE | CAESARSTONE LTD | $2.41 | 2.55% | 14.76% | 39.31% | 97.54% | 20.50% | 34.64% | -52.75% | -82.86% | -92.80% | $2.62 | $0.56 | 8.02% | 331.90% | 0.83 | 268,000 | -8.53% |
| RLYB | RALLYBIO CORP | $15.67 | -0.32% | -2.06% | -1.51% | 94.66% | 173.76% | 475.47% | -62.55% | N/A | N/A | $17.57 | $2.88 | 10.83% | 444.10% | 1.14 | 14,100 | -25.79% |
| FRMM | FORUM MARKETS INC | $5.70 | -16.30% | 4.97% | 7.34% | 172.73% | 14.00% | -28.72% | -97.30% | -99.98% | N/A | $174.54 | $1.76 | 96.73% | 223.86% | 1.43 | 362,000 | -65.19% |
| CSPI | CSP INC | $8.23 | 0.00% | 3.65% | -0.84% | -3.74% | -27.10% | -34.79% | 41.60% | 51.68% | 95.72% | $15.00 | $7.51 | 45.13% | 9.59% | 0.85 | 12,300 | -51.19% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.96 | 0.18% | 0.09% | 1.01% | 2.24% | 3.59% | 5.38% | N/A | N/A | N/A | $11.99 | $10.37 | 8.59% | 5.69% | 0.01 | 2,900 | 625.00% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.00 | 0.28% | 1.52% | 1.91% | 3.90% | 4.47% | -13.51% | -29.82% | 1.65% | 45.45% | $18.99 | $14.39 | 15.75% | 11.19% | 0.17 | 1,600 | -61.90% |
| PFX | PHENIXFIN CORP | $42.55 | 0.00% | 0.00% | -3.74% | 4.49% | -2.70% | -15.15% | 13.47% | 1.98% | -70.16% | $53.59 | $38.30 | 20.60% | 11.10% | 0.15 | 70 | 600.00% |
| LONA | LEONABIO INC | $8.74 | 0.69% | -4.90% | 1.75% | -25.17% | 19.24% | 164.77% | -68.33% | -91.78% | N/A | $14.21 | $3.24 | 38.49% | 170.09% | 1.21 | 24,300 | -70.37% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.71 | 0.00% | 0.09% | 0.19% | 2.29% | 4.49% | 6.57% | N/A | N/A | N/A | $11.75 | $10.04 | 8.85% | 6.67% | -0.02 | 0 | N/A |
| ENTX | ENTERA BIO LTD | $1.66 | -2.92% | -6.21% | 38.33% | 41.88% | 4.40% | -9.29% | 100.00% | -71.53% | N/A | $3.22 | $0.91 | 48.45% | 82.42% | 0.51 | 226,000 | -60.56% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.88 | 0.51% | -4.55% | 4.26% | -4.23% | -12.89% | -33.86% | -8.70% | -38.30% | 167.27% | $9.63 | $5.50 | 38.94% | 6.91% | 0.37 | 6,900 | -19.77% |
| KG | KESTREL GROUP LTD | $10.42 | 0.00% | 15.78% | -9.86% | -6.29% | 22.88% | -57.14% | N/A | N/A | N/A | $31.61 | $8.07 | 67.04% | 29.12% | 1.14 | 17,600 | 2.33% |
| WSTN | WESTIN ACQUISITION CORP | $10.09 | 0.00% | 0.00% | 0.10% | 1.00% | 1.92% | N/A | N/A | N/A | N/A | $10.11 | $9.89 | 0.20% | 2.02% | 0.01 | 9 | N/A |
| VNCE | VINCE HOLDING CORP | $6.32 | 0.56% | -11.68% | 35.22% | 179.42% | 65.31% | 326.69% | 117.01% | -35.89% | -87.62% | $8.20 | $1.19 | 22.99% | 430.67% | 0.71 | 154,000 | -30.00% |
| HNNA | HENNESSY ADVISORS INC | $10.26 | 1.93% | 1.08% | 3.12% | 5.45% | 4.91% | -18.89% | 42.66% | 8.34% | -55.40% | $13.19 | $8.90 | 22.21% | 15.28% | 0.31 | 1,600 | -70.37% |
| SOTK | SONO TEK CORP | $5.15 | -7.87% | -15.85% | -3.56% | 30.05% | 22.44% | 40.33% | -4.63% | 52.82% | 505.88% | $6.24 | $3.23 | 17.47% | 59.44% | 0.27 | 83,000 | 33.87% |
| CANG | CANGO INC | $0.23 | -0.88% | 10.29% | -31.82% | -45.78% | -85.20% | -91.09% | -61.54% | -90.98% | N/A | $2.88 | $0.19 | 92.17% | 21.62% | 0.81 | 673,000 | 2.44% |
| HRTX | HERON THERAPEUTICS INC | $0.43 | -1.84% | -0.23% | -6.17% | -46.01% | -66.19% | -80.19% | -64.50% | -96.98% | -97.63% | $2.28 | $0.38 | 81.27% | 11.52% | 1.65 | 2,632,000 | 0.04% |
| ACET | ADICET BIO INC | $8.60 | -5.18% | -0.46% | 19.11% | 33.75% | 1.78% | -17.20% | -83.31% | -94.15% | N/A | $17.44 | $6.01 | 50.68% | 43.09% | 1.36 | 66,000 | 3.13% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.74 | -1.69% | 0.58% | -12.56% | -19.82% | -47.90% | -50.14% | 77.55% | N/A | N/A | $4.94 | $1.66 | 64.78% | 4.82% | 1.26 | 222,000 | 37.04% |
| FTCI | FTC SOLAR INC | $5.00 | -0.79% | -1.57% | 7.30% | 35.50% | -58.47% | 0.81% | -84.03% | -95.84% | N/A | $12.75 | $3.21 | 60.78% | 56.01% | 2.11 | 62,600 | -41.50% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $7.09 | -1.12% | -5.47% | 12.54% | 8.58% | 2.75% | -31.56% | -83.37% | -89.68% | -96.54% | $15.96 | $4.30 | 55.58% | 64.88% | 0.19 | 5,100 | -82.65% |
| BDL | FLANIGANS ENTERPRISES INC | $43.02 | -6.07% | -4.06% | 24.70% | 33.40% | 44.36% | 47.28% | 38.33% | 5.44% | 104.37% | $47.99 | $26.33 | 10.36% | 63.38% | 0.18 | 19,700 | 166.22% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.86 | 4.49% | 4.49% | 31.91% | 26.53% | -36.95% | 48.80% | -83.74% | N/A | N/A | $3.56 | $1.20 | 47.75% | 55.00% | 1.58 | 433,000 | 14.55% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $19.01 | -0.60% | -0.10% | 2.21% | 10.08% | 12.36% | 25.07% | N/A | N/A | N/A | $19.15 | $14.85 | 0.73% | 28.02% | 0.19 | 2,600 | 8.33% |
| MCHX | MARCHEX INC | $1.79 | 1.70% | 11.18% | 16.99% | 14.01% | 5.29% | -12.25% | -13.94% | -38.28% | -42.63% | $2.14 | $1.32 | 16.36% | 35.40% | 0.90 | 33,000 | 3.13% |
| CRE | CRE8 ENTERPRISE LTD | $3.28 | 19.27% | 31.73% | 18.41% | 42.61% | -12.11% | N/A | N/A | N/A | N/A | $101.16 | $1.68 | 96.76% | 95.24% | -0.88 | 3,651,000 | 0.16% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.75 | -8.85% | -11.17% | -22.57% | 25.90% | -17.84% | 15.89% | -83.19% | N/A | N/A | $4.18 | $1.16 | 58.13% | 50.86% | 1.26 | 1,547,000 | 178.24% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.87 | -0.08% | 0.06% | 0.36% | 32.94% | 32.83% | 49.96% | 113.54% | 47.49% | N/A | $17.00 | $10.13 | 0.76% | 66.54% | 0.23 | 6,700 | -12.99% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.66 | -7.11% | -8.27% | -27.95% | -7.34% | 6.40% | 531.03% | N/A | N/A | N/A | $8.25 | $0.60 | 55.64% | 510.00% | 0.81 | 469,000 | 76.98% |
| IBIO | IBIO INC | $1.59 | -1.85% | -9.14% | -8.09% | -24.64% | -26.73% | 102.55% | -86.97% | -99.76% | -99.95% | $3.82 | $0.56 | 58.38% | 185.97% | 1.30 | 463,000 | 1.98% |
| TEAD | TEADS HOLDING CO | $0.81 | -9.57% | 6.00% | -28.68% | 14.35% | 27.23% | -67.35% | -83.44% | N/A | N/A | $3.13 | $0.53 | 74.03% | 52.82% | 1.51 | 128,000 | -53.96% |
| MCRB | SERES THERAPEUTICS INC | $8.14 | 5.58% | 3.17% | 29.62% | -8.02% | -48.68% | -24.98% | -91.45% | -97.96% | -98.64% | $29.98 | $5.31 | 72.85% | 53.30% | 1.22 | 98,000 | 216.13% |
| AIFC | AI FINANCIAL CORP | $0.56 | 0.54% | -3.76% | -14.31% | -48.82% | -61.44% | -92.53% | -45.34% | -92.29% | -90.62% | $9.76 | $0.54 | 94.23% | 5.04% | 1.37 | 949,000 | -7.86% |
| LFVN | LIFEVANTAGE CORP | $6.24 | -0.64% | 0.00% | -41.68% | 54.46% | 0.00% | -54.08% | 44.28% | -7.14% | -55.08% | $15.00 | $3.90 | 58.40% | 60.00% | 0.78 | 131,000 | -7.75% |
| SERA | SERA PROGNOSTICS INC | $2.01 | -3.83% | 10.44% | -4.29% | -6.94% | -39.09% | -16.94% | -38.34% | N/A | N/A | $3.95 | $1.56 | 49.11% | 28.85% | 0.84 | 7,800 | -87.00% |
| MAYS | MAYS J W INC | $39.00 | 0.00% | 0.00% | -7.23% | -1.96% | -2.50% | 3.61% | -10.86% | 14.71% | -18.92% | $61.99 | $37.40 | 37.09% | 4.28% | 0.02 | 100 | 11.11% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.27 | 0.05% | 0.20% | 0.29% | 1.18% | 2.60% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 7.56% | 3.32% | -0.01 | 99,000 | 5,400.00% |
| GROW | U S GLOBAL INVESTORS INC | $2.98 | -1.65% | -4.49% | 8.76% | 15.50% | 21.63% | 22.13% | -3.25% | -50.25% | 39.25% | $3.65 | $2.23 | 18.36% | 33.63% | 0.72 | 25,500 | -20.31% |
| PROP | PRAIRIE OPERATING CO | $0.80 | 1.91% | 10.94% | -1.23% | -67.96% | -53.16% | -77.81% | N/A | N/A | N/A | $4.33 | $0.58 | 81.49% | 37.87% | 0.91 | 1,635,000 | -16.41% |
| CLNN | CLENE INC | $6.12 | 1.83% | -0.57% | 14.82% | -2.24% | -2.55% | 58.14% | -62.71% | -96.97% | N/A | $13.50 | $3.25 | 54.67% | 88.31% | 0.80 | 72,000 | 76.90% |
| ZEPP | ZEPP HEALTH CORP | $4.96 | -9.32% | -4.80% | -19.74% | -59.01% | -84.74% | 42.53% | 8.77% | -87.96% | N/A | $61.85 | $3.85 | 91.98% | 28.83% | 1.29 | 61,500 | 80.88% |
| RSSS | RESEARCH SOLUTIONS INC | $2.33 | 0.43% | 0.43% | 3.56% | -2.92% | -16.79% | -21.28% | 10.95% | -24.60% | 119.81% | $4.12 | $2.00 | 43.45% | 16.50% | 0.31 | 19,500 | 12.72% |
| SPAI | SAFE PRO GROUP INC | $3.76 | -9.40% | -13.16% | -33.33% | 0.00% | -19.31% | 50.40% | N/A | N/A | N/A | $9.16 | $2.42 | 58.95% | 55.63% | 1.50 | 77,500 | 150.00% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.81 | -5.09% | -7.04% | -13.75% | 6.66% | -18.60% | 2.18% | 46.98% | -80.33% | N/A | $19.80 | $4.75 | 65.63% | 43.26% | 1.64 | 95,000 | 98.74% |
| MB | MASTERBEEF GROUP | $4.51 | 0.00% | -6.43% | -25.70% | -23.25% | -40.26% | -48.75% | N/A | N/A | N/A | $16.40 | $3.50 | 72.50% | 28.86% | 0.21 | 1,300 | 225.00% |
| RYDE | RYDE GROUP LTD | $0.64 | 0.63% | -0.94% | -16.45% | -38.35% | 111.67% | 97.82% | N/A | N/A | N/A | $1.55 | $0.21 | 59.03% | 209.76% | 0.81 | 14,000 | -44.00% |
| GANX | GAIN THERAPEUTICS INC | $1.81 | 0.00% | -10.84% | 7.10% | -2.16% | -24.90% | 13.13% | -61.08% | -81.59% | N/A | $4.34 | $1.41 | 58.29% | 28.37% | 1.14 | 743,000 | 19.45% |
| AGPU | AXE COMPUTE INC | $7.39 | -12.13% | -2.51% | 0.96% | 55.25% | 11.46% | -42.04% | -90.15% | -97.86% | -99.93% | $32.10 | $1.03 | 76.98% | 617.48% | 1.37 | 313,000 | -26.35% |
| TISI | TEAM INC | $16.76 | -3.51% | -3.01% | -4.61% | -1.47% | 18.70% | -10.13% | 91.11% | -74.14% | -93.49% | $19.99 | $12.34 | 16.16% | 35.82% | 0.98 | 5,300 | 112.00% |
| DTCX | DATACENTREX INC | $1.97 | 1.03% | 10.67% | -9.22% | -27.04% | -26.22% | -80.69% | N/A | N/A | N/A | $16.49 | $1.51 | 88.05% | 30.46% | 0.61 | 141,000 | -57.53% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.49 | -0.66% | 2.86% | 8.19% | -20.95% | -6.46% | -17.92% | N/A | N/A | N/A | $6.98 | $3.20 | 35.67% | 40.31% | 0.81 | 3,200 | 39.13% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.45 | 0.00% | 0.38% | 0.67% | 1.55% | 2.55% | 3.62% | N/A | N/A | N/A | $10.46 | $10.00 | 0.10% | 4.50% | 0.01 | 42,000 | 271.68% |
| PIII | P3 HEALTH PARTNERS INC | $10.53 | 2.33% | -2.50% | -14.04% | 314.57% | 202.15% | 64.53% | -92.23% | -97.87% | N/A | $16.89 | $1.52 | 37.66% | 592.76% | 0.52 | 30,700 | -69.60% |
| DLHC | DLH HOLDINGS CORP | $5.25 | 2.34% | 0.00% | -4.37% | -7.41% | -5.06% | -6.91% | -45.03% | -51.97% | -0.57% | $8.10 | $5.12 | 35.19% | 2.54% | 0.75 | 25,500 | -31.64% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 1.28% | 135.71% | -5.71% | -22.55% | N/A | N/A | N/A | $5.37 | $0.80 | 26.26% | 395.00% | -0.16 | 0 | N/A |
| NDLS | NOODLES & CO | $12.91 | -6.18% | -13.65% | 1.65% | 60.77% | 103.60% | 103.47% | -48.93% | -86.73% | -83.26% | $16.10 | $3.57 | 19.81% | 261.62% | 1.24 | 36,200 | 36.09% |
| GNSS | GENASYS INC | $1.67 | -2.34% | -1.76% | -10.70% | -6.18% | -21.96% | -8.74% | -43.96% | -69.24% | -4.02% | $2.70 | $1.40 | 38.15% | 19.29% | 0.74 | 67,000 | -19.28% |
| AEC | ANFIELD ENERGY INC | $4.18 | -6.90% | -4.35% | 3.72% | -19.92% | -34.69% | N/A | N/A | N/A | N/A | $12.49 | $3.66 | 66.53% | 14.21% | 2.27 | 161,000 | 256.19% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.96 | -4.18% | -10.51% | -6.88% | 11.19% | -8.02% | -0.67% | 121.56% | 53.21% | 319.72% | $11.48 | $4.61 | 48.08% | 29.40% | 0.79 | 66,000 | 464.10% |
| NMAD | NOMAD POWER SOLUTIONS INC | $6.10 | -16.89% | -17.79% | -8.27% | 114.04% | 54.82% | 172.32% | 19.84% | -79.67% | 96.77% | $8.38 | $2.36 | 27.18% | 158.47% | 0.83 | 489,000 | 44.25% |
| AIRT | AIR T INC | $28.00 | -12.47% | 5.66% | 24.39% | 26.19% | 47.37% | 28.21% | 12.18% | 14.29% | 106.90% | $34.49 | $18.35 | 18.82% | 52.59% | 0.52 | 6,900 | -13.75% |
| AIIO | ROBOAI INC | $4.07 | -9.56% | -7.08% | 50.74% | 377.14% | -38.70% | -86.52% | -98.08% | -97.99% | N/A | $56.30 | $0.54 | 92.77% | 653.70% | 0.78 | 1,362,000 | -5.22% |
| AIRG | AIRGAIN INC | $5.94 | -4.50% | -5.71% | -14.78% | 9.19% | 47.76% | 37.82% | 15.79% | -68.32% | N/A | $7.66 | $3.00 | 22.43% | 98.00% | 0.80 | 72,000 | 94.59% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.97 | 0.00% | 0.00% | 0.11% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.77% | 3.96% | 0.01 | 600 | -89.29% |
| SEV | APTERA MOTORS CORP | $2.05 | -5.09% | -16.33% | -3.30% | -26.26% | -55.34% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 81.75% | 58.91% | 1.27 | 328,000 | 86.36% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.44 | 0.00% | 0.00% | 5.37% | 0.55% | 2.44% | 3.02% | 44.74% | 49.43% | 161.93% | $19.69 | $16.61 | 6.35% | 11.02% | -0.02 | 30 | -50.00% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.13 | -0.11% | -0.03% | 0.16% | 1.14% | 0.04% | N/A | N/A | N/A | N/A | $14.36 | $5.32 | 29.43% | 90.52% | 0.03 | 4,000 | -49.37% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.70 | 3.70% | 14.38% | -1.13% | -3.98% | -36.36% | 146.48% | -77.64% | -95.24% | N/A | $3.70 | $0.23 | 81.08% | 201.72% | 1.72 | 4,619,000 | 149.00% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.12 | 1.44% | 9.84% | -20.90% | -51.15% | -24.82% | -22.34% | -52.36% | N/A | N/A | $4.69 | $1.65 | 54.80% | 28.48% | 0.54 | 134,000 | -35.58% |
| LNSR | LENSAR INC | $6.13 | -0.97% | 7.36% | 9.46% | 8.88% | -46.83% | -52.26% | 44.24% | -25.88% | N/A | $13.43 | $5.06 | 54.34% | 21.15% | 0.46 | 37,000 | -23.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.