Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAVI | TAVIA ACQUISITION CORP | $10.77 | 0.56% | 0.75% | 0.94% | 1.41% | 2.57% | 4.56% | N/A | N/A | N/A | $11.91 | $10.28 | 9.57% | 4.77% | 0.01 | 15,500 | -84.18% |
| FTLF | FITLIFE BRANDS INC | $10.02 | -0.69% | -7.22% | -5.29% | -3.38% | -33.60% | -39.35% | N/A | N/A | -42.41% | $20.98 | $8.67 | 52.24% | 15.57% | 0.54 | 14,300 | 38.83% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.92 | 2.96% | 2.55% | 2.16% | 11.35% | 6.56% | 12.49% | 18.07% | -20.59% | -6.88% | $28.88 | $21.01 | 6.79% | 28.13% | 0.07 | 900 | 28.57% |
| VIRC | VIRCO MFG CORPORATION | $5.94 | 0.85% | -1.82% | -0.34% | -2.62% | -1.82% | -26.49% | 32.89% | 73.68% | 40.43% | $9.09 | $5.16 | 34.62% | 15.23% | 0.67 | 6,500 | -58.60% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.72 | -4.40% | 36.83% | 64.83% | -6.52% | 8.64% | -80.25% | -93.24% | N/A | N/A | $3.75 | $0.38 | 80.87% | 88.19% | 0.50 | 546,000 | 9.64% |
| UBCP | UNITED BANCORP INC | $16.20 | 0.00% | 4.85% | 4.99% | 12.31% | 11.53% | 13.29% | 37.98% | 12.62% | 62.00% | $17.34 | $12.47 | 6.55% | 29.91% | 0.13 | 400 | -52.94% |
| BZFD | BUZZFEED INC | $1.11 | 0.91% | 0.00% | -13.28% | -36.93% | 41.22% | -41.88% | -36.06% | -97.19% | N/A | $2.21 | $0.54 | 49.77% | 105.56% | 1.44 | 189,000 | -12.90% |
| THRY | THRYV HOLDINGS INC | $2.08 | 1.46% | -3.70% | -44.53% | -45.83% | -44.31% | -84.18% | -90.93% | -93.23% | N/A | $13.82 | $1.87 | 84.95% | 11.23% | 1.15 | 467,000 | -21.11% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.43 | 3.00% | -5.77% | 0.59% | -8.78% | -16.75% | 18.28% | N/A | N/A | N/A | $8.25 | $1.80 | 58.42% | 90.56% | 0.85 | 339,000 | -51.64% |
| ACH | ACCENDRA HEALTH INC | $1.20 | -8.40% | 26.32% | -64.91% | -55.72% | -53.85% | -76.38% | -92.39% | -96.81% | -96.46% | $5.69 | $0.93 | 78.91% | 29.03% | 1.20 | 1,618,000 | -35.02% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.61 | -1.14% | 2.35% | 14.98% | -11.53% | -33.76% | 44.20% | -37.56% | N/A | N/A | $4.69 | $1.65 | 44.35% | 58.18% | 0.52 | 106,000 | -37.65% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $0.98 | -0.81% | -25.50% | -29.78% | -46.67% | -57.93% | -80.04% | -60.33% | -97.70% | N/A | $5.27 | $0.83 | 81.48% | 17.59% | 1.05 | 51,000 | -51.43% |
| ARBE | ARBE ROBOTICS LTD | $0.72 | -4.54% | -10.29% | -8.22% | -39.92% | -32.55% | -41.39% | -73.52% | -92.84% | N/A | $2.88 | $0.55 | 75.17% | 29.53% | 1.24 | 713,000 | 8.52% |
| CMCM | CHEETAH MOBILE INC | $2.96 | 0.68% | -11.11% | -1.99% | -38.46% | -49.05% | -47.14% | 38.97% | -70.10% | -95.17% | $9.44 | $2.65 | 68.64% | 11.70% | 1.07 | 10,600 | 85.96% |
| XHLD | TEN HOLDINGS INC | $7.66 | 2.00% | 30.27% | 279.21% | 455.07% | 350.59% | 60.25% | N/A | N/A | N/A | $13.20 | $0.77 | 41.98% | 894.81% | 2.41 | 1,924,000 | 49.03% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.52 | 1.33% | -2.56% | -13.14% | -4.40% | -69.54% | -74.15% | -79.60% | -83.07% | -72.51% | $6.18 | $1.07 | 75.38% | 42.06% | 1.24 | 1,097,000 | 16.33% |
| BARK | BARK INC | $10.13 | 1.91% | 0.10% | 11.44% | 12.18% | -34.19% | -37.48% | -63.82% | -92.72% | N/A | $20.80 | $8.15 | 51.30% | 24.29% | 1.50 | 26,500 | -31.17% |
| ICCC | IMMUCELL CORP | $10.06 | -0.30% | 0.10% | -10.14% | 0.50% | 57.19% | 68.23% | 98.42% | 10.67% | 39.72% | $12.10 | $4.52 | 16.86% | 122.57% | 0.19 | 10,900 | -87.02% |
| WYY | WIDEPOINT CORP | $9.13 | -0.44% | -3.39% | -24.73% | -6.84% | 110.85% | 142.82% | 401.65% | 77.63% | 87.47% | $24.30 | $3.96 | 62.43% | 130.56% | 0.76 | 46,500 | -35.77% |
| JFB | JFB CONSTRUCTION HOLDINGS | $4.51 | 0.89% | -1.96% | 20.59% | -15.70% | -52.77% | 23.16% | N/A | N/A | N/A | $17.55 | $2.45 | 74.30% | 84.08% | 0.89 | 619,000 | 103.62% |
| CHGG | CHEGG INC | $0.82 | 8.63% | 3.54% | -11.57% | -42.80% | 29.84% | -27.61% | -91.86% | -98.98% | -87.99% | $1.90 | $0.45 | 56.95% | 81.78% | 1.38 | 1,746,000 | 140.83% |
| AEYE | AUDIOEYE INC | $7.20 | 0.84% | -9.89% | 13.56% | -1.10% | 9.76% | -39.11% | 51.58% | -38.04% | N/A | $16.39 | $5.31 | 56.07% | 35.59% | 1.61 | 127,000 | -15.33% |
| SRL | SCULLY ROYALTY LTD | $5.93 | 1.19% | 1.02% | 12.95% | -3.26% | -34.84% | 11.26% | -5.53% | -46.36% | -36.83% | $10.39 | $4.21 | 42.93% | 40.86% | 0.42 | 6,800 | 112.50% |
| FATN | FATPIPE INC | $6.38 | 3.82% | 2.41% | 41.78% | 68.34% | 308.97% | 7.03% | N/A | N/A | N/A | $10.77 | $1.31 | 40.76% | 387.02% | 0.41 | 44,500 | -10.10% |
| MHH | MASTECH DIGITAL INC | $7.50 | 0.54% | -4.82% | 1.49% | 16.10% | 15.21% | 2.60% | -30.10% | -55.54% | 94.75% | $8.37 | $5.50 | 10.39% | 36.36% | 0.54 | 8,900 | 27.14% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $2.61 | -9.69% | -33.92% | -74.93% | -74.71% | -74.31% | -74.46% | N/A | N/A | N/A | $11.49 | $2.25 | 77.28% | 16.00% | -0.39 | 89,000 | -60.44% |
| MDIA | MEDIACO HOLDING INC | $1.07 | 7.21% | 12.16% | 4.90% | 17.45% | 77.74% | -18.32% | 43.62% | -82.43% | N/A | $1.64 | $0.54 | 34.76% | 98.88% | 0.83 | 57,000 | 97.92% |
| SIMA | SIM ACQUISITION CORP I | $10.93 | -0.46% | -0.55% | -0.09% | 1.58% | 2.05% | 4.69% | N/A | N/A | N/A | $12.90 | $10.10 | 15.27% | 8.22% | 0.01 | 17,300 | 26.28% |
| MWC | MICWARE CO LTD | $1.54 | -1.91% | 10.79% | 38.74% | -73.90% | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 88.96% | 97.44% | 2.01 | 126,000 | -62.50% |
| MMTX | MILUNA ACQUISITION CORP | $10.16 | 0.00% | -0.10% | 0.59% | 0.94% | 1.65% | N/A | N/A | N/A | N/A | $10.18 | $9.88 | 0.20% | 2.83% | 0.02 | 3,400 | -61.36% |
| NDLS | NOODLES & CO | $15.03 | -0.13% | -16.13% | 26.09% | 35.41% | 190.72% | 162.03% | -34.77% | -84.76% | -71.79% | $19.00 | $3.57 | 20.89% | 321.01% | 1.23 | 18,700 | -68.83% |
| VRA | VERA BRADLEY INC | $3.15 | 3.62% | -3.67% | -17.32% | -8.70% | 10.92% | 61.54% | -53.61% | -72.61% | -78.72% | $4.39 | $1.39 | 28.21% | 126.62% | 1.27 | 94,000 | 28.77% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.38 | 0.00% | 0.39% | 0.48% | 1.17% | 1.67% | 3.18% | N/A | N/A | N/A | $10.38 | $9.98 | 0.00% | 4.01% | -0.01 | 0 | -100.00% |
| BDL | FLANIGANS ENTERPRISES INC | $48.12 | 2.25% | -0.78% | 25.38% | 59.01% | 47.65% | 51.51% | 55.73% | 97.86% | 90.95% | $50.12 | $26.33 | 3.99% | 82.75% | 0.20 | 16,500 | -24.66% |
| FUSB | FIRST US BANCSHARES INC | $16.24 | -1.28% | -1.34% | -1.58% | 1.60% | 8.27% | 38.21% | 83.09% | 42.33% | 76.71% | $16.99 | $10.81 | 4.41% | 50.23% | 0.10 | 8,200 | -97.33% |
| RLYB | RALLYBIO CORP | $16.83 | 1.39% | -0.94% | -0.47% | 9.43% | 206.00% | 254.17% | -58.18% | -83.67% | N/A | $17.57 | $3.67 | 4.23% | 358.58% | 1.14 | 6,700 | -56.21% |
| SRFM | SURF AIR MOBILITY INC | $0.72 | 1.69% | -0.83% | -6.86% | -40.00% | -62.89% | -83.64% | -91.71% | N/A | N/A | $6.17 | $0.63 | 88.33% | 14.29% | 2.30 | 2,133,000 | 51.49% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.27 | -1.30% | -5.42% | -2.99% | -10.63% | -23.83% | -33.24% | -10.63% | -28.39% | -89.21% | $3.50 | $1.89 | 35.14% | 20.11% | 0.49 | 7,500 | 2.74% |
| NEXM | NEXMETALS MINING CORP | $2.48 | 9.73% | 12.22% | 10.71% | -11.74% | -31.30% | -56.98% | 161.05% | 156.99% | -27.06% | $6.65 | $2.03 | 62.73% | 22.17% | 12.71 | 35,300 | 33.71% |
| EGG | ENIGMATIG LTD | $3.05 | 1.33% | -6.15% | -57.40% | -67.48% | -41.79% | -47.86% | N/A | N/A | N/A | $13.07 | $2.04 | 76.66% | 49.51% | 1.41 | 12,100 | -20.92% |
| GOAI | EVA LIVE INC | $2.23 | 9.85% | 31.95% | 9.85% | -37.54% | -50.55% | N/A | N/A | N/A | N/A | $18.00 | $1.42 | 87.61% | 57.04% | 0.89 | 105,000 | -56.25% |
| GANX | GAIN THERAPEUTICS INC | $2.01 | 1.26% | -5.42% | 8.97% | 14.57% | -4.07% | 10.77% | -43.99% | -74.62% | N/A | $4.34 | $1.53 | 53.80% | 31.05% | 1.14 | 277,000 | -27.68% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.97 | 0.00% | -0.13% | 4.23% | 13.36% | 17.82% | 35.83% | N/A | N/A | N/A | $21.84 | $15.43 | 3.95% | 35.96% | 0.20 | 400 | -11.11% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.05 | 0.50% | 0.70% | 1.11% | -0.20% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.92 | 8.97% | 1.31% | 0.10 | 2,300 | 206.67% |
| HLP | HONGLI GROUP INC | $1.18 | -0.84% | -7.09% | 8.26% | 157.08% | 14.56% | 89.71% | -68.95% | N/A | N/A | $1.72 | $0.34 | 31.40% | 245.03% | 0.54 | 43,700 | -25.93% |
| MB | MASTERBEEF GROUP | $5.05 | 9.31% | -4.72% | 21.69% | -19.84% | -11.39% | -9.34% | N/A | N/A | N/A | $19.75 | $3.51 | 74.43% | 43.87% | 0.56 | 30,000 | -53.42% |
| GROW | U S GLOBAL INVESTORS INC | $3.29 | 1.39% | 3.46% | 13.45% | 27.52% | -0.90% | 36.80% | 12.67% | -45.35% | 64.50% | $3.65 | $2.23 | 9.86% | 47.53% | 0.71 | 3,900 | -69.77% |
| VERI | VERITONE INC | $0.86 | 1.66% | -25.30% | -23.30% | -62.32% | -68.99% | -62.32% | -69.75% | -95.43% | N/A | $9.42 | $0.80 | 90.88% | 6.97% | 2.47 | 6,637,000 | -30.18% |
| BLNK | BLINK CHARGING CO | $0.60 | 4.39% | 0.34% | 4.02% | -28.31% | -10.26% | -34.62% | -87.23% | -98.15% | -97.23% | $2.65 | $0.45 | 77.55% | 32.22% | 2.04 | 1,101,000 | 68.09% |
| SOTK | SONO TEK CORP | $5.48 | 2.34% | 6.52% | 3.30% | 7.56% | 34.52% | 68.46% | 20.59% | 77.18% | 470.31% | $6.24 | $3.30 | 12.26% | 65.91% | 0.28 | 96,000 | 180.70% |
| ALIS | CALISA ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.39% | 1.39% | 2.30% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.39% | 3.18% | 0.01 | 2,400 | N/A |
| ACET | ADICET BIO INC | $9.19 | -2.03% | 9.67% | 13.18% | 16.48% | 32.61% | -15.87% | -69.61% | -92.08% | N/A | $17.44 | $6.01 | 47.30% | 52.91% | 1.36 | 80,500 | 22.90% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.49 | -1.32% | -3.87% | -12.35% | -23.98% | -39.18% | -47.35% | -84.86% | N/A | N/A | $3.87 | $1.01 | 61.50% | 47.52% | 0.97 | 13,500 | -24.58% |
| ASRV | AMERISERV FINANCIAL INC | $5.02 | 0.40% | 0.20% | 27.74% | 28.39% | 34.22% | 70.17% | 59.87% | 33.87% | 58.36% | $5.38 | $2.80 | 6.71% | 79.29% | 0.17 | 7,100 | 16.39% |
| WRAP | WRAP TECHNOLOGIES INC | $1.52 | -1.94% | -19.15% | -19.15% | 4.83% | -3.80% | 10.95% | -13.64% | -79.21% | N/A | $3.23 | $1.04 | 52.94% | 46.15% | 1.36 | 464,000 | -11.79% |
| NVX | NOVONIX LTD | $0.41 | 2.79% | -7.95% | -2.88% | -36.32% | -52.91% | -68.48% | -85.74% | N/A | N/A | $3.86 | $0.37 | 89.51% | 9.76% | 1.63 | 106,000 | -1.85% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.65 | 3.65% | -2.10% | -14.30% | -1.06% | -28.40% | -68.45% | -89.65% | -97.02% | N/A | $2.69 | $0.55 | 75.72% | 18.51% | 1.82 | 388,000 | -49.81% |
| AEC | ANFIELD ENERGY INC | $4.66 | 8.25% | 10.17% | -3.32% | 6.88% | -33.90% | N/A | N/A | N/A | N/A | $12.49 | $3.66 | 62.69% | 27.32% | 2.08 | 111,000 | 655.10% |
| ELOX | ELOXX PHARMACEUTICALS INC | $20.98 | 16.27% | 11.81% | 74.79% | 460.83% | 2,097,400.00% | 2,097,400.00% | -60.60% | -96.67% | -98.81% | $23.40 | $0.00 | 10.36% | 2,097,400.00% | -106.59 | 93,000 | 130.77% |
| DWTX | DOGWOOD THERAPEUTICS INC | $2.49 | 6.87% | 15.81% | 77.86% | 37.57% | -9.45% | -49.60% | -92.22% | -97.93% | N/A | $9.50 | $1.28 | 73.79% | 94.53% | 0.85 | 123,000 | 108.47% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.39 | 0.72% | -0.71% | 4.51% | 8.59% | -35.65% | -9.15% | -27.23% | N/A | N/A | $3.19 | $0.87 | 56.43% | 59.77% | 0.67 | 380,000 | 70.40% |
| SERA | SERA PROGNOSTICS INC | $2.14 | 1.90% | 9.18% | -5.73% | 18.89% | -12.65% | -10.08% | 4.90% | -80.98% | N/A | $3.95 | $1.56 | 45.82% | 37.18% | 0.83 | 14,500 | -53.23% |
| LFVN | LIFEVANTAGE CORP | $6.69 | 0.60% | 1.83% | 4.53% | 24.58% | 45.75% | -46.78% | 29.90% | -10.68% | -50.22% | $14.28 | $3.90 | 53.15% | 71.54% | 0.75 | 40,300 | -12.39% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.68 | 0.60% | 0.00% | -20.00% | -18.84% | -57.89% | -37.31% | 82.61% | -92.24% | N/A | $4.94 | $1.53 | 65.99% | 10.16% | 1.26 | 123,000 | -61.92% |
| PECE | PEACE ACQUISITION CORP | $9.97 | 0.00% | 0.10% | 0.71% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.04% | 1.01% | 0.25 | 4,400 | 57.14% |
| BYRN | BYRNA TECHNOLOGIES INC | $3.69 | 1.93% | -11.93% | 8.53% | -31.28% | -68.83% | -80.79% | 6.65% | -87.17% | 84.50% | $30.62 | $3.17 | 87.95% | 16.59% | 1.17 | 221,000 | -33.03% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.09 | 13.66% | 35.07% | -4.39% | -38.76% | -4.39% | -81.27% | -48.58% | N/A | N/A | $7.25 | $0.79 | 84.97% | 37.97% | 1.40 | 1,786,000 | 159.22% |
| TYGO | TIGO ENERGY INC | $1.09 | 0.00% | -10.66% | -38.07% | -72.61% | -67.46% | -12.10% | -90.20% | -89.14% | N/A | $5.33 | $0.93 | 79.54% | 17.20% | 0.70 | 564,000 | -48.30% |
| REKR | REKOR SYSTEMS INC | $0.61 | 3.58% | -14.85% | -2.72% | -21.45% | -21.14% | -44.73% | -82.27% | -92.22% | N/A | $3.42 | $0.55 | 82.22% | 11.36% | 2.17 | 1,317,000 | -3.02% |
| SIEB | SIEBERT FINANCIAL CORP | $2.03 | -3.33% | 5.73% | 22.29% | 10.93% | -4.25% | -28.52% | -2.87% | -48.61% | 43.97% | $4.15 | $1.53 | 51.03% | 32.68% | 0.84 | 73,000 | -9.88% |
| ALGS | ALIGOS THERAPEUTICS INC | $6.67 | 3.57% | -3.19% | 22.61% | 16.81% | -3.89% | -32.22% | -70.36% | -98.35% | N/A | $13.69 | $3.98 | 51.27% | 67.59% | 1.46 | 51,000 | -18.40% |
| GECC | GREAT ELM CAPITAL CORP | $5.99 | -0.25% | 5.18% | 13.57% | 3.01% | -4.55% | -46.56% | -39.79% | -71.98% | N/A | $11.46 | $4.63 | 47.75% | 29.27% | 0.23 | 49,300 | 46.29% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.99 | 2.21% | 1.65% | 1.01% | 0.25% | -0.06% | -3.09% | -28.04% | 3.16% | 55.24% | $17.44 | $14.39 | 8.31% | 11.12% | 0.17 | 3,600 | 1,700.00% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.82 | -0.82% | -3.02% | -11.40% | -18.31% | -14.08% | -16.03% | -88.97% | -95.18% | N/A | $9.82 | $3.28 | 50.92% | 46.95% | 1.04 | 79,000 | -42.75% |
| MAYS | MAYS J W INC | $41.00 | 0.00% | -1.20% | 6.44% | -0.97% | -18.00% | 9.63% | -13.68% | 30.53% | -13.87% | $61.99 | $37.40 | 33.86% | 9.63% | 0.00 | 350 | 0.00% |
| ZSTK | ZEROSTACK CORP | $4.71 | -20.03% | 142.78% | 185.45% | 9.79% | -42.07% | -76.36% | -94.51% | -99.95% | N/A | $47.00 | $1.32 | 89.98% | 256.82% | 1.56 | 448,000 | -71.02% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $26.83 | 0.00% | 11.86% | 16.63% | 41.04% | 41.26% | 106.35% | 68.13% | 40.15% | 131.65% | $28.00 | $13.02 | 4.20% | 106.03% | 0.08 | 150 | -98.08% |
| WSTN | WESTIN ACQUISITION CORP | $10.16 | 0.00% | 0.10% | 0.40% | 0.79% | 1.60% | N/A | N/A | N/A | N/A | $10.16 | $9.89 | 0.00% | 2.73% | 0.01 | 202,000 | 7,669.23% |
| LNZA | LANZATECH GLOBAL INC | $6.25 | 0.48% | -1.42% | 13.64% | -19.77% | -21.68% | -71.21% | -99.04% | -99.37% | N/A | $44.00 | $5.02 | 85.80% | 24.50% | 1.10 | 59,400 | 36.87% |
| PODC | PODCASTONE INC | $2.70 | 7.14% | -14.83% | -30.77% | -35.71% | 13.92% | 84.93% | N/A | N/A | N/A | $5.20 | $1.30 | 48.08% | 107.69% | 0.95 | 242,000 | 43.20% |
| NAMM | NAMIB MINERALS | $1.51 | 4.86% | 12.69% | -5.63% | 10.22% | -57.70% | -46.83% | -85.38% | N/A | N/A | $7.42 | $0.91 | 79.65% | 65.21% | 0.50 | 1,148,000 | 97.59% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $20.02 | 0.00% | 1.62% | -3.52% | 11.53% | 6.49% | 10.00% | 66.83% | 66.83% | 162.04% | $21.55 | $16.61 | 7.10% | 20.53% | -0.01 | 10 | 0.00% |
| SSTI | SOUNDTHINKING INC | $6.17 | 0.33% | -0.48% | -26.37% | -7.08% | -12.48% | -50.40% | -69.83% | -84.95% | N/A | $13.34 | $5.52 | 53.75% | 11.78% | 0.97 | 205,000 | 22.75% |
| OESX | ORION ENERGY SYSTEMS INC | $19.83 | 3.99% | 2.48% | 85.33% | 118.63% | 74.71% | 233.22% | 34.90% | -55.93% | 52.54% | $20.80 | $6.21 | 4.66% | 219.32% | 0.54 | 50,400 | 38.08% |
| ZEPP | ZEPP HEALTH CORP | $5.15 | -3.92% | -4.98% | -5.33% | -42.78% | -77.41% | -87.13% | 11.96% | -87.35% | N/A | $61.85 | $3.85 | 91.67% | 33.77% | 1.28 | 69,600 | 24.29% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.75 | 0.00% | 0.00% | -1.19% | -0.09% | 0.19% | 3.12% | N/A | N/A | N/A | $11.67 | $10.43 | 7.88% | 3.07% | -0.02 | 0 | N/A |
| OKYO | OKYO PHARMA LTD | $1.54 | 1.32% | 1.32% | 6.94% | -8.33% | -9.41% | -33.91% | -4.94% | N/A | N/A | $3.20 | $1.34 | 51.88% | 14.93% | 0.57 | 14,700 | 34.86% |
| GLBS | GLOBUS MARITIME LTD | $3.74 | 3.31% | 2.75% | 22.22% | 84.24% | 80.68% | 256.19% | 320.22% | 28.97% | -99.84% | $3.94 | $1.00 | 5.03% | 274.00% | 0.75 | 116,000 | -34.83% |
| CING | CINGULATE INC | $5.55 | 4.13% | 9.04% | 16.23% | 17.09% | -8.87% | 39.10% | -96.41% | N/A | N/A | $11.89 | $3.16 | 53.32% | 75.63% | 1.04 | 226,000 | 71.21% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.36 | 0.00% | 4.70% | 10.57% | 37.37% | 14.29% | 10.03% | N/A | N/A | N/A | $1.82 | $0.63 | 25.27% | 115.19% | 0.96 | 2,800 | -17.65% |
| FSEA | FIRST SEACOAST BANCORP INC | $17.09 | 0.06% | -0.06% | 0.95% | 2.30% | 29.72% | 47.97% | 131.57% | 45.76% | N/A | $17.20 | $11.08 | 0.64% | 54.31% | 0.24 | 5,800 | -21.62% |
| VNCE | VINCE HOLDING CORP | $6.25 | 7.57% | -0.79% | -6.58% | 48.81% | 128.94% | 325.17% | 141.31% | -15.54% | -89.74% | $8.20 | $1.39 | 23.78% | 349.64% | 0.72 | 74,400 | 18.10% |
| EMPD | EMPERY DIGITAL INC | $2.86 | 0.18% | -1.21% | -18.89% | -43.91% | -20.69% | -61.05% | -100.00% | N/A | N/A | $8.17 | $2.48 | 65.06% | 14.94% | 1.19 | 170,000 | -52.65% |
| USIO | USIO INC | $2.81 | 5.64% | 1.81% | 38.42% | 78.98% | 111.28% | 95.14% | 70.30% | -44.69% | 81.29% | $2.98 | $1.03 | 5.64% | 172.82% | 0.93 | 404,000 | -7.34% |
| LINK | INTERLINK ELECTRONICS INC | $5.08 | 0.63% | -12.27% | 1.20% | 7.75% | 47.53% | -9.38% | 17.12% | 18.30% | 2.94% | $10.10 | $2.66 | 49.76% | 90.79% | 0.56 | 7,900 | -35.25% |
| ELTX | ELICIO THERAPEUTICS INC | $3.04 | -1.14% | -1.62% | -1.30% | -69.29% | -66.78% | -73.40% | -69.57% | -96.98% | N/A | $16.00 | $2.66 | 81.00% | 14.29% | 0.93 | 279,000 | 34.13% |
| NCTY | THE9 LTD | $5.78 | 32.57% | 26.20% | 45.23% | 7.24% | 14.68% | -25.71% | -28.57% | -96.01% | -98.98% | $11.60 | $3.15 | 50.17% | 83.49% | 2.11 | 904,000 | 265.99% |
| NPT | TEXXON HOLDING LTD | $3.58 | 0.28% | -0.83% | 38.76% | 186.40% | -34.91% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 84.00% | 214.04% | 2.17 | 8,900 | -28.80% |
| MCHX | MARCHEX INC | $1.79 | 0.56% | -3.24% | -0.56% | 7.19% | 18.54% | -7.73% | 5.29% | -40.13% | -37.85% | $2.09 | $1.32 | 14.35% | 35.40% | 0.91 | 6,800 | 51.11% |
| OM | OUTSET MEDICAL INC | $4.21 | -2.09% | -6.65% | 2.18% | -1.17% | 25.67% | -69.20% | -97.97% | -99.33% | N/A | $16.16 | $3.00 | 73.95% | 40.33% | 1.51 | 149,000 | 13.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.