Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTEX | QTREX QUANTUM LTD | $1.59 | 3.25% | 133.14% | 80.68% | -4.22% | 286.86% | 33.61% | 17.69% | -42.60% | N/A | $3.85 | $0.29 | 58.70% | 457.89% | 1.48 | 70,909,000 | -28.96% |
| CCLD | CARECLOUD INC | $2.07 | 1.47% | -0.48% | -4.61% | -6.33% | -36.11% | -43.75% | 95.28% | -73.43% | 115.63% | $3.81 | $1.99 | 45.67% | 4.02% | 1.09 | 250,000 | 89.39% |
| PFX | PHENIXFIN CORP | $45.40 | 1.18% | -1.50% | 1.95% | 6.70% | 11.50% | -4.67% | 18.69% | 5.83% | -70.05% | $56.48 | $38.30 | 19.61% | 18.54% | 0.14 | 500 | -91.94% |
| BDL | FLANIGANS ENTERPRISES INC | $47.00 | 1.08% | 2.31% | 6.26% | 2.62% | 45.74% | 46.88% | 50.16% | 74.14% | 99.02% | $52.12 | $27.55 | 9.82% | 70.60% | 0.18 | 56,500 | 4.05% |
| LGL | LGL GROUP INC | $6.92 | 0.29% | 1.02% | -3.89% | 1.02% | -1.42% | 6.46% | 55.68% | -49.62% | 57.27% | $7.88 | $5.45 | 12.18% | 26.97% | 0.38 | 3,400 | -73.85% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.05 | 0.00% | 0.20% | 0.60% | 1.21% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.92 | 8.97% | 1.31% | 0.09 | 500 | N/A |
| AEYE | AUDIOEYE INC | $6.92 | 2.82% | 4.37% | -13.17% | -4.42% | 10.72% | -52.28% | 31.06% | -36.69% | N/A | $16.39 | $5.31 | 57.78% | 30.32% | 1.58 | 31,300 | -47.83% |
| WRAP | WRAP TECHNOLOGIES INC | $1.55 | 6.90% | 12.32% | -5.49% | -7.74% | 0.00% | -45.04% | 5.44% | -73.86% | N/A | $3.23 | $1.04 | 52.01% | 49.04% | 1.32 | 729,000 | 46.39% |
| HFFG | HF FOODS GROUP INC | $1.61 | 0.63% | 1.90% | -6.94% | -11.54% | -19.90% | -38.78% | -60.05% | -74.80% | N/A | $2.79 | $1.38 | 42.19% | 16.67% | 1.13 | 51,000 | -28.77% |
| NRDY | NERDY INC | $6.75 | -2.03% | -20.59% | -24.75% | -54.45% | -45.35% | -64.57% | -87.53% | -95.30% | N/A | $22.35 | $6.65 | 69.80% | 1.58% | 1.49 | 47,300 | 183.23% |
| PMVP | PMV PHARMACEUTICALS INC | $1.61 | -9.55% | 12.59% | 20.15% | 33.61% | 23.85% | 10.27% | -75.61% | -94.36% | N/A | $1.91 | $1.02 | 15.71% | 57.84% | 1.13 | 616,000 | -48.02% |
| YRD | YIREN DIGITAL LTD | $0.98 | 3.38% | -1.90% | 1.66% | -35.53% | -40.96% | -85.15% | -59.00% | -67.44% | -96.41% | $6.65 | $0.83 | 85.27% | 18.21% | 1.06 | 56,000 | -34.88% |
| BCIC | BCP INVESTMENT CORP | $6.92 | 0.73% | 1.02% | -4.55% | -6.74% | -11.96% | -40.85% | -63.86% | -71.39% | -85.58% | $13.50 | $6.70 | 48.74% | 3.28% | 0.31 | 45,700 | 80.63% |
| MGLD | MARYGOLD COMPANIES INC | $2.00 | 0.00% | 1.01% | 102.02% | 72.41% | 66.67% | 89.21% | 98.02% | -39.58% | N/A | $2.12 | $0.84 | 5.66% | 139.23% | 0.11 | 120,000 | -14.89% |
| NRXS | NEURAXIS INC | $6.78 | -5.17% | -12.63% | 14.72% | -5.31% | -8.50% | 115.24% | 85.75% | N/A | N/A | $9.33 | $2.21 | 27.33% | 206.79% | 1.04 | 66,500 | 23.15% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.41 | 2.12% | 4.78% | -6.95% | 15.31% | -46.33% | 4.33% | -37.08% | N/A | N/A | $4.69 | $1.87 | 48.61% | 28.88% | 0.53 | 46,000 | -28.13% |
| FTLF | FITLIFE BRANDS INC | $9.02 | -0.44% | -0.77% | -7.68% | -19.39% | -10.65% | -54.31% | -7.44% | N/A | -50.44% | $20.98 | $8.67 | 57.01% | 4.04% | 0.53 | 4,300 | -52.75% |
| FLNT | FLUENT INC | $2.67 | -5.99% | -16.82% | -13.87% | -34.24% | -17.59% | 18.14% | -1.98% | -79.86% | -89.72% | $4.45 | $1.70 | 40.00% | 57.06% | 0.89 | 37,800 | 71.82% |
| RPT | RITHM PROPERTY TRUST INC | $10.85 | -0.91% | 0.93% | -15.70% | -27.03% | -20.22% | -27.38% | -71.96% | -86.98% | -86.77% | $17.94 | $9.80 | 39.52% | 10.71% | 0.81 | 6,400 | -73.77% |
| PECE | PEACE ACQUISITION CORP | $9.99 | -0.10% | -0.20% | -0.30% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.85% | 1.22% | 0.19 | 123,000 | 4,141.38% |
| BYRN | BYRNA TECHNOLOGIES INC | $3.69 | 1.65% | 10.81% | 1.65% | -47.88% | -60.28% | -84.05% | 29.93% | -82.61% | 84.50% | $30.62 | $3.17 | 87.95% | 16.59% | 1.14 | 240,000 | -64.50% |
| SPAI | SAFE PRO GROUP INC | $4.10 | -6.39% | -7.97% | -15.11% | -1.20% | 0.00% | -45.19% | N/A | N/A | N/A | $9.04 | $3.23 | 54.65% | 26.93% | 1.43 | 245,000 | 469.77% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.00 | 1.27% | -0.12% | -4.71% | 4.58% | 14.29% | 23.08% | N/A | N/A | N/A | $21.84 | $15.56 | 8.40% | 28.54% | 0.19 | 1,800 | -80.85% |
| CRDF | CARDIFF ONCOLOGY INC | $1.07 | -6.14% | -8.55% | -2.73% | -17.69% | -32.28% | -51.36% | -12.30% | -84.03% | -99.66% | $3.31 | $0.76 | 67.67% | 41.35% | 1.54 | 384,000 | -15.04% |
| ZSTK | ZEROSTACK CORP | $4.75 | -1.45% | -1.86% | 10.47% | 50.79% | -4.23% | -75.97% | -88.62% | -99.88% | N/A | $20.45 | $1.32 | 76.77% | 259.85% | 1.52 | 17,700 | -35.40% |
| RYDE | RYDE GROUP LTD | $0.68 | -4.08% | -5.42% | -3.81% | 7.92% | -10.04% | 77.81% | N/A | N/A | N/A | $1.55 | $0.21 | 56.06% | 232.20% | 0.81 | 13,000 | 4.00% |
| TSQ | TOWNSQUARE MEDIA INC | $4.54 | 2.25% | -3.81% | -17.60% | -36.68% | -19.50% | -29.72% | -47.39% | -65.13% | -53.67% | $7.97 | $4.30 | 43.04% | 5.58% | 0.81 | 71,000 | -7.79% |
| NDLS | NOODLES & CO | $13.87 | 6.04% | 0.54% | -3.45% | 0.80% | 67.11% | 171.32% | -24.95% | -86.92% | -62.06% | $19.00 | $3.57 | 27.00% | 288.52% | 1.19 | 21,600 | -25.52% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.27 | 0.00% | 0.10% | 0.39% | -9.90% | -8.08% | 3.11% | N/A | N/A | N/A | $15.87 | $4.93 | 35.30% | 108.32% | 0.56 | 400 | N/A |
| AIRT | AIR T INC | $30.80 | 1.95% | 8.45% | -3.96% | -3.72% | 34.24% | 32.12% | 37.19% | 18.01% | 137.89% | $35.00 | $18.35 | 12.00% | 67.85% | 0.47 | 14,800 | -21.69% |
| PMN | PROMIS NEUROSCIENCES INC | $9.21 | -1.71% | -13.40% | -26.50% | -32.82% | -15.97% | -33.02% | -80.81% | N/A | N/A | $27.40 | $6.27 | 66.39% | 46.89% | 0.48 | 26,400 | -30.89% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.20 | -0.83% | 2.56% | 0.84% | -5.51% | -7.69% | -15.49% | N/A | N/A | N/A | $2.09 | $0.89 | 42.61% | 35.14% | 1.16 | 1,236,000 | 822.39% |
| MHH | MASTECH DIGITAL INC | $6.86 | -0.87% | -4.85% | -7.30% | -14.46% | 18.07% | -7.55% | -23.01% | -59.24% | 72.23% | $8.37 | $5.50 | 18.04% | 24.73% | 0.53 | 19,500 | 427.03% |
| LNSR | LENSAR INC | $6.70 | 0.45% | -2.90% | -22.09% | 8.24% | 13.75% | -44.54% | 144.53% | -12.42% | N/A | $12.94 | $4.95 | 48.22% | 35.35% | 0.46 | 34,000 | -33.98% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.65 | -4.33% | -7.99% | -22.29% | -58.33% | -9.56% | 50.57% | 13.25% | 24.41% | -64.29% | $7.85 | $1.50 | 66.24% | 76.67% | 0.62 | 173,000 | 55.86% |
| PTHS | PELTHOS THERAPEUTICS INC | $21.48 | 4.78% | 2.68% | -12.51% | -11.71% | -11.89% | -23.96% | N/A | N/A | N/A | $37.42 | $18.19 | 42.60% | 18.09% | 1.00 | 43,000 | -38.22% |
| WSTN | WESTIN ACQUISITION CORP | $10.20 | 0.49% | 0.49% | 0.20% | 1.09% | 2.10% | N/A | N/A | N/A | N/A | $10.23 | $9.89 | 0.29% | 3.13% | 0.02 | 23,300 | 1,009.52% |
| JATT | JATT II ACQUISITION CORP | $10.51 | -2.05% | -7.40% | -14.38% | -14.55% | N/A | N/A | N/A | N/A | N/A | $23.76 | $9.99 | 55.77% | 5.21% | 0.39 | 11,700 | -44.29% |
| HNNA | HENNESSY ADVISORS INC | $10.34 | 0.78% | 2.38% | -0.24% | 2.72% | 7.26% | -2.45% | 55.02% | 1.87% | -53.74% | $11.02 | $8.90 | 6.13% | 16.18% | 0.30 | 1,800 | -68.97% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.75 | 0.96% | 0.06% | -0.63% | -1.28% | 2.27% | -5.27% | -20.05% | -1.44% | 50.29% | $17.40 | $14.39 | 9.48% | 9.45% | 0.14 | 400 | -85.19% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.85 | 0.00% | 0.84% | 0.93% | 0.00% | 1.12% | 3.24% | N/A | N/A | N/A | $11.67 | $10.44 | 7.03% | 3.93% | -0.02 | 0 | N/A |
| MNOV | MEDICINOVA INC | $1.65 | -6.25% | -14.06% | -5.71% | 14.58% | 17.02% | 27.91% | -16.71% | -54.92% | -76.60% | $3.90 | $1.17 | 57.69% | 41.27% | 0.68 | 120,000 | -43.66% |
| UBCP | UNITED BANCORP INC | $14.16 | 0.71% | -4.00% | -10.15% | -11.78% | -7.45% | 1.36% | 35.50% | -7.93% | 30.45% | $17.34 | $12.55 | 18.32% | 12.83% | 0.11 | 3,900 | -41.79% |
| NTRB | NUTRIBAND INC | $6.68 | -10.58% | -19.03% | 9.51% | 112.74% | 79.09% | -14.80% | 180.67% | 22.73% | N/A | $9.19 | $2.80 | 27.27% | 138.57% | 0.82 | 87,000 | 346.15% |
| VENU | VENU HOLDING CORP | $1.43 | 0.00% | -5.30% | -25.52% | -41.39% | -58.19% | -89.09% | N/A | N/A | N/A | $13.96 | $1.31 | 89.76% | 9.16% | 0.99 | 187,000 | -36.61% |
| TGEN | TECOGEN INC | $2.68 | 5.51% | -9.15% | -17.03% | -38.53% | 0.75% | -72.65% | 239.24% | 48.89% | -35.89% | $12.07 | $1.94 | 77.80% | 38.14% | 1.12 | 86,000 | -18.10% |
| SERA | SERA PROGNOSTICS INC | $2.05 | 2.50% | 1.99% | 1.99% | -1.91% | -10.87% | -37.12% | -8.07% | -81.55% | N/A | $3.95 | $1.56 | 48.10% | 31.41% | 0.82 | 4,400 | -80.87% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.33 | 3.43% | 9.71% | 10.09% | 1.77% | 16.36% | -32.08% | 141.60% | 84.55% | 191.84% | $9.89 | $4.85 | 36.00% | 30.52% | 0.76 | 18,600 | 190.63% |
| MAYS | MAYS J W INC | $40.10 | 0.00% | 0.25% | -5.31% | 2.82% | 0.80% | 5.53% | -15.22% | 9.35% | -12.83% | $61.99 | $37.55 | 35.31% | 6.79% | -0.00 | 60 | -82.86% |
| SKYA | SKYAI INC | $1.88 | 0.53% | 2.73% | 39.78% | 51.61% | 26.17% | -71.98% | -99.94% | N/A | N/A | $6.85 | $0.91 | 72.55% | 106.59% | 0.76 | 403,000 | -19.56% |
| USIO | USIO INC | $2.83 | 1.07% | 9.90% | 3.28% | 19.41% | 139.83% | 89.93% | 36.06% | -53.15% | 28.05% | $3.06 | $1.03 | 7.52% | 174.76% | 0.90 | 168,000 | 61.54% |
| SUNS | SUNRISE REALTY TRUST INC | $5.94 | 0.00% | -15.02% | -20.59% | -27.65% | -22.76% | -40.36% | N/A | N/A | N/A | $10.45 | $5.77 | 43.16% | 2.95% | 0.77 | 99,000 | -20.16% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.86 | -6.06% | -10.58% | -11.43% | 4.49% | 18.47% | -2.62% | -74.34% | N/A | N/A | $3.56 | $1.27 | 47.75% | 46.46% | 1.55 | 156,000 | -61.19% |
| MNTS | MOMENTUS INC | $3.60 | 0.56% | -2.70% | -15.29% | -45.29% | 2.56% | -87.24% | -98.77% | -100.00% | N/A | $34.45 | $3.12 | 89.55% | 15.38% | 2.18 | 432,000 | -26.90% |
| CTOR | CITIUS ONCOLOGY INC | $0.85 | -2.75% | -19.05% | -8.50% | 19.89% | 23.73% | -54.55% | -92.10% | N/A | N/A | $2.25 | $0.49 | 62.22% | 73.12% | -0.05 | 110,000 | 28.65% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.35 | -0.19% | -0.19% | 0.49% | 0.83% | 1.97% | 4.02% | N/A | N/A | N/A | $10.39 | $9.95 | 0.38% | 4.02% | 0.00 | 700 | N/A |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $4.80 | 0.00% | -8.05% | -20.13% | -56.72% | -70.00% | -78.67% | N/A | N/A | N/A | $50.00 | $4.36 | 90.40% | 10.09% | 0.88 | 6,000 | 215.79% |
| ETS | ELITE EXPRESS HOLDING INC | $1.62 | -2.41% | -5.26% | 44.64% | 94.48% | 143.98% | 87.94% | N/A | N/A | N/A | $2.75 | $0.39 | 41.09% | 315.38% | -0.88 | 40,000 | -46.95% |
| PXS | PYXIS TANKERS INC | $7.71 | -2.59% | 19.64% | 16.74% | 83.89% | 79.19% | 166.61% | 110.52% | 136.64% | -28.13% | $8.30 | $2.56 | 7.17% | 200.98% | 0.34 | 167,000 | -15.23% |
| CSPI | CSP INC | $7.82 | 3.71% | 2.49% | -1.64% | -4.98% | -6.74% | -31.46% | -8.48% | 78.95% | 49.04% | $15.00 | $7.11 | 47.87% | 9.99% | 0.88 | 4,500 | -67.39% |
| CHGG | CHEGG INC | $0.71 | -1.39% | 0.85% | -10.80% | -27.92% | -5.46% | -51.70% | -91.51% | -98.98% | -90.25% | $1.56 | $0.45 | 54.49% | 57.78% | 1.38 | 374,000 | -7.20% |
| CMCM | CHEETAH MOBILE INC | $2.52 | -3.82% | -7.01% | -27.79% | -21.50% | -55.56% | -71.46% | 44.00% | -68.30% | -96.22% | $9.00 | $2.50 | 72.00% | 0.80% | 1.02 | 11,000 | -74.24% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.59 | 2.23% | -9.47% | -9.29% | 1.55% | -9.65% | -12.57% | N/A | N/A | N/A | $6.98 | $3.20 | 34.24% | 43.44% | 0.81 | 2,200 | 10.00% |
| OM | OUTSET MEDICAL INC | $4.14 | 0.98% | 36.63% | 19.31% | -18.50% | 1.47% | -72.18% | -97.24% | -99.44% | N/A | $16.16 | $2.84 | 74.38% | 45.72% | 1.47 | 377,000 | 85.71% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.64 | 0.00% | 0.09% | 0.76% | 1.82% | 3.40% | 5.77% | N/A | N/A | N/A | $10.67 | $10.06 | 0.28% | 5.77% | 0.00 | 0 | N/A |
| INSG | INSEEGO CORP | $4.73 | 2.38% | 22.22% | 8.49% | -44.81% | -61.29% | -71.40% | 14.75% | -92.60% | -84.69% | $21.90 | $3.58 | 78.40% | 32.12% | 1.89 | 263,000 | -16.77% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $2.99 | 2.40% | -9.39% | -26.54% | -33.11% | -47.91% | -75.00% | N/A | N/A | N/A | $12.99 | $2.88 | 76.98% | 3.68% | -0.11 | 174,000 | -11.68% |
| EVTL | VERTICAL AEROSPACE LTD | $0.56 | 3.32% | -11.53% | -5.08% | -70.83% | -75.76% | -91.10% | -95.17% | -99.44% | N/A | $7.33 | $0.52 | 92.36% | 8.11% | 1.44 | 7,957,000 | 52.93% |
| RFL | RAFAEL HOLDINGS INC | $1.49 | 1.36% | -26.60% | -38.68% | -46.01% | 23.14% | 11.19% | -20.74% | -95.63% | N/A | $3.96 | $1.12 | 62.37% | 33.04% | 0.81 | 133,000 | 25.47% |
| SRL | SCULLY ROYALTY LTD | $5.08 | 0.00% | 1.60% | -8.63% | -17.13% | -33.16% | -9.12% | -14.77% | -48.72% | -41.66% | $10.39 | $4.21 | 51.11% | 20.67% | 0.41 | 250 | -75.00% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.38 | -2.13% | -2.82% | -17.37% | -33.65% | -91.00% | -74.54% | N/A | N/A | N/A | $16.23 | $1.35 | 91.50% | 2.22% | -0.90 | 41,000 | 283.18% |
| ARBE | ARBE ROBOTICS LTD | $0.60 | 1.18% | -1.64% | -19.52% | -23.92% | -12.19% | -73.77% | -73.77% | -92.86% | N/A | $2.88 | $0.55 | 79.24% | 8.33% | 1.23 | 1,134,000 | -36.86% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $2.86 | -1.38% | -20.91% | -22.21% | -27.54% | -24.87% | -22.84% | N/A | N/A | N/A | $8.25 | $2.60 | 65.39% | 9.81% | 0.79 | 2,073,000 | -28.02% |
| JRSH | JERASH HOLDINGS (US) INC | $6.05 | 0.33% | 5.22% | 12.87% | 31.24% | 102.34% | 85.02% | 95.16% | -19.65% | N/A | $6.19 | $2.85 | 2.26% | 112.28% | 0.44 | 105,000 | -35.98% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.33 | 2.31% | 2.31% | -6.34% | 18.75% | -27.32% | -47.22% | -85.53% | N/A | N/A | $3.87 | $1.01 | 65.63% | 31.68% | 0.95 | 5,000 | -85.80% |
| LNZA | LANZATECH GLOBAL INC | $5.86 | -0.85% | -0.51% | -4.25% | 0.51% | -67.45% | -75.41% | -98.46% | -99.40% | N/A | $44.00 | $5.02 | 86.68% | 16.73% | 1.09 | 28,600 | -65.95% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $1.96 | -6.67% | -10.91% | -10.91% | -15.15% | -28.47% | -37.18% | -18.67% | -41.14% | -90.35% | $3.24 | $1.89 | 39.51% | 3.70% | 0.49 | 55,500 | 323.66% |
| OKYO | OKYO PHARMA LTD | $1.46 | -0.68% | 7.35% | -4.58% | -9.32% | -7.01% | -28.43% | -35.40% | N/A | N/A | $3.20 | $1.27 | 54.38% | 15.42% | 0.56 | 30,300 | 170.54% |
| BTCS | BTCS INC | $1.46 | -3.31% | -4.58% | 3.55% | 26.96% | -3.31% | -74.96% | 53.85% | -74.74% | N/A | $6.06 | $0.96 | 75.91% | 51.61% | 1.84 | 472,000 | -60.20% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.60 | 0.00% | -10.98% | -25.47% | -31.82% | -36.84% | -55.88% | -70.59% | -68.59% | N/A | $1.36 | $0.58 | 55.88% | 3.45% | 0.94 | 858,000 | -55.68% |
| LUNG | PULMONX CORP | $1.78 | -5.32% | -10.10% | -14.42% | 20.27% | 30.88% | 2.30% | -82.27% | -95.35% | N/A | $2.89 | $1.13 | 38.41% | 57.52% | 1.40 | 201,000 | -29.23% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.59 | -2.33% | -5.64% | -20.49% | -22.38% | -34.30% | -64.91% | -89.54% | -97.76% | N/A | $1.76 | $0.55 | 66.70% | 6.35% | 1.78 | 419,000 | 21.80% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.09 | 0.00% | 0.30% | 0.30% | 1.20% | 2.13% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 0.59% | 5.21% | 0.01 | 150 | -83.33% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.45 | -0.68% | 3.57% | -4.61% | 29.46% | 66.48% | 18.85% | 17.89% | -64.98% | -91.81% | $1.67 | $0.66 | 13.17% | 121.37% | 0.39 | 170,000 | -45.69% |
| LFVN | LIFEVANTAGE CORP | $6.04 | 0.17% | -4.43% | -4.73% | -3.82% | 44.50% | -36.49% | -6.93% | -12.08% | -36.02% | $11.71 | $3.90 | 48.42% | 54.87% | 0.74 | 30,000 | 7.91% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.23 | 0.39% | 0.39% | 0.39% | 0.84% | 2.10% | N/A | N/A | N/A | N/A | $10.23 | $6.15 | 0.00% | 66.31% | 0.02 | 39,000 | N/A |
| ATLX | ATLAS LITHIUM CORP | $2.49 | -3.11% | 1.22% | -23.38% | -29.76% | -47.02% | -59.77% | -90.67% | N/A | N/A | $8.25 | $2.39 | 69.82% | 4.27% | 1.51 | 346,000 | 39.52% |
| VERI | VERITONE INC | $0.75 | 2.75% | -43.48% | -18.47% | -45.15% | -61.74% | -86.51% | -68.12% | -96.73% | N/A | $9.42 | $0.72 | 92.08% | 3.32% | 2.39 | 4,369,000 | -78.23% |
| NSTS | NSTS BANCORP INC | $14.26 | 0.00% | 0.92% | 0.85% | 3.48% | 21.26% | 24.76% | 61.49% | N/A | N/A | $14.28 | $10.72 | 0.14% | 33.02% | 0.13 | 0 | N/A |
| ASRV | AMERISERV FINANCIAL INC | $4.40 | -0.45% | -6.78% | -5.38% | 14.58% | 21.21% | 46.67% | 70.54% | 13.40% | 34.15% | $5.38 | $2.86 | 18.23% | 53.85% | 0.16 | 32,600 | 121.77% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.28 | -1.20% | -9.39% | -6.55% | 8.61% | 14.29% | -12.53% | -71.33% | -85.27% | N/A | $3.84 | $2.06 | 14.58% | 59.22% | 0.91 | 30,000 | -24.24% |
| RGS | REGIS CORP | $29.75 | 1.61% | 4.57% | 7.17% | 8.18% | 20.25% | -1.33% | 122.01% | -49.92% | -88.13% | $31.50 | $19.31 | 5.56% | 54.08% | 0.99 | 3,000 | -58.90% |
| BLNK | BLINK CHARGING CO | $0.51 | -6.91% | -8.24% | -10.80% | -18.08% | -11.88% | -79.52% | -83.95% | -98.11% | -97.56% | $2.63 | $0.45 | 80.53% | 13.78% | 2.01 | 1,539,000 | 97.56% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.81 | 1.43% | 0.13% | -1.14% | -11.85% | -3.58% | -4.17% | -38.94% | -51.61% | 19.57% | $10.03 | $7.35 | 22.13% | 6.26% | 0.45 | 4,500 | -2.17% |
| FATN | FATPIPE INC | $5.24 | -4.38% | -3.50% | -7.58% | -12.52% | 150.72% | -23.78% | N/A | N/A | N/A | $8.61 | $1.31 | 39.12% | 300.00% | 0.26 | 86,000 | 182.89% |
| KBSX | FST CORP | $1.65 | -3.23% | -3.51% | 73.68% | 70.10% | 25.95% | 8.91% | -84.76% | N/A | N/A | $1.79 | $0.81 | 7.82% | 103.70% | -0.12 | 112,000 | 30.23% |
| BARK | BARK INC | $8.17 | 0.86% | -1.21% | -15.77% | -21.29% | -17.06% | -48.03% | -64.48% | -93.77% | N/A | $20.80 | $8.01 | 60.72% | 2.00% | 1.47 | 17,400 | -19.07% |
| NTWK | NETSOL TECHNOLOGIES INC | $6.17 | 0.00% | 10.97% | 54.25% | 34.42% | 82.54% | 36.20% | 223.04% | 35.60% | -4.34% | $6.38 | $2.73 | 3.29% | 126.01% | 0.44 | 105,000 | -69.57% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.33 | -1.50% | -13.00% | -6.55% | -51.62% | -50.30% | -86.10% | -81.04% | -93.69% | N/A | $2.54 | $0.29 | 87.09% | 12.71% | 1.96 | 1,649,000 | -32.45% |
| CABO | CABLE ONE INC | $12.97 | 15.29% | 18.66% | -43.68% | -72.38% | -86.54% | -92.58% | -97.89% | -99.29% | -97.81% | $180.00 | $9.90 | 92.79% | 31.01% | 0.77 | 419,000 | -25.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.