Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.85 | 324,000 | 70.53% | 0.89 | 0.89 | 0.91 | 0.92 | 0.93 | 40.84 | 21.81 | 34.41 | 13.21 | 33.76 | -0.01 | -0.01 | -0.00 | 1.13 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.55 | 2,805,000 | 45.56% | 0.58 | 0.61 | 0.58 | 0.57 | 0.57 | 44.44 | 16.30 | 16.69 | 12.61 | 12.32 | -0.01 | 0.00 | -0.01 | 0.74 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.23 | 1,102,000 | 115.66% | 1.23 | 1.29 | 1.51 | 1.54 | 1.49 | 38.87 | 24.55 | 20.77 | 78.09 | 70.93 | -0.08 | -0.09 | 0.01 | 1.01 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.29 | 123,000 | 179.55% | 1.32 | 1.55 | 2.19 | 2.87 | 2.92 | 35.71 | 14.12 | 9.39 | 48.29 | 32.10 | -0.29 | -0.30 | 0.01 | 0.82 | ||
| KRRO | KORRO BIO INC | $8.01 | 188,000 | 88.00% | 8.09 | 7.51 | 18.50 | 25.29 | 20.26 | 34.48 | 64.49 | 74.12 | 87.87 | 94.26 | -2.18 | -3.15 | 0.98 | 1.35 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $11.92 | 72,600 | -47.01% | 10.40 | 8.96 | 8.29 | 8.54 | 9.42 | 72.43 | 86.22 | 81.18 | 95.21 | 90.04 | 0.98 | 0.66 | 0.32 | 0.40 | ||
| ACET | ADICET BIO INC | $0.49 | 2,695,000 | -9.01% | 0.49 | 0.52 | 0.64 | 0.72 | 0.70 | 38.42 | 39.02 | 35.57 | 89.14 | 86.70 | -0.04 | -0.05 | 0.01 | 1.30 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $2.17 | 558,000 | 127.76% | 1.84 | 1.88 | 3.63 | 5.58 | 7.04 | 43.91 | 83.04 | 78.65 | 95.97 | 97.00 | -0.45 | -0.63 | 0.18 | -0.39 | ||
| LFS | LEIFRAS CO LTD | $2.87 | 24,800 | -55.95% | 3.56 | 3.96 | 4.11 | N/A | N/A | 41.92 | 5.01 | 9.38 | 0.00 | 0.47 | -0.32 | -0.17 | -0.15 | -2.34 | ||
| AMWL | AMERICAN WELL CORP | $4.58 | 77,000 | 43.66% | 4.62 | 4.38 | 4.52 | 5.57 | 6.54 | 54.47 | 69.23 | 67.76 | 68.40 | 67.69 | 0.05 | 0.01 | 0.04 | 1.45 | ||
| THCH | TH INTERNATIONAL LTD | $2.30 | 41,700 | 32.38% | 2.24 | 2.39 | 2.49 | 2.54 | 2.67 | 44.70 | 24.44 | 22.78 | 48.43 | 36.05 | -0.09 | -0.08 | -0.01 | 0.34 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 150 | N/A | 10.10 | 10.11 | 10.11 | 10.07 | N/A | 47.45 | 17.86 | 21.43 | 27.46 | 28.42 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| BPACU | BLUEPORT ACQUISITION LTD | $10.09 | 5,900 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.36 | 566,000 | 212.71% | 2.36 | 2.40 | 2.24 | 1.90 | 1.81 | 50.99 | 45.36 | 41.71 | 47.66 | 43.79 | 0.03 | 0.05 | -0.02 | 1.51 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.19 | 0 | N/A | 10.17 | 10.16 | 10.13 | 10.10 | N/A | 67.99 | 86.17 | 82.67 | 39.98 | 38.31 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.91 | 29,000 | -77.17% | 3.85 | 3.74 | 3.54 | 3.40 | N/A | 60.04 | 34.49 | 34.05 | 63.67 | 52.68 | 0.12 | 0.11 | 0.01 | 1.57 | ||
| HNNA | HENNESSY ADVISORS INC | $9.41 | 34,000 | -66.00% | 9.40 | 9.77 | 9.81 | 10.43 | 10.79 | 40.67 | 17.92 | 17.80 | 41.36 | 35.84 | -0.18 | -0.15 | -0.03 | 0.33 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.13 | 216,000 | 87.83% | 4.17 | 4.10 | 4.61 | 5.59 | 5.06 | 44.85 | 52.51 | 55.40 | 83.32 | 87.82 | -0.08 | -0.15 | 0.07 | 1.28 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.77 | 131,000 | 74.67% | 0.93 | 1.03 | 1.15 | 1.25 | 1.75 | 19.65 | 10.84 | 17.36 | 0.00 | 1.59 | -0.09 | -0.07 | -0.02 | 0.17 | ||
| VHC | VIRNETX HOLDING CORP | $17.29 | 26,400 | -67.80% | 17.89 | 18.91 | 20.98 | 18.49 | 14.52 | 41.11 | 26.67 | 24.33 | 36.31 | 30.42 | -0.97 | -0.85 | -0.12 | 0.77 | ||
| DHX | DHI GROUP INC | $1.56 | 370,000 | 103.30% | 1.59 | 1.65 | 1.80 | 2.21 | 2.17 | 39.28 | 46.08 | 41.45 | 88.83 | 74.26 | -0.08 | -0.08 | 0.01 | 0.94 | ||
| XBIT | XBIOTECH INC | $2.41 | 59,000 | 330.66% | 2.47 | 2.47 | 2.44 | 2.66 | 2.81 | 47.67 | 24.60 | 24.44 | 27.98 | 30.92 | 0.00 | 0.01 | -0.00 | 1.06 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.40 | 10,000 | 53.85% | 11.40 | 11.58 | 11.92 | 12.24 | 12.30 | 41.39 | 19.63 | 15.98 | 35.03 | 26.32 | -0.17 | -0.17 | 0.00 | 0.23 | ||
| BYSI | BEYONDSPRING INC | $1.82 | 60,000 | -13.79% | 1.94 | 1.97 | 1.97 | 1.90 | 1.89 | 44.93 | 21.09 | 23.20 | 9.64 | 11.76 | -0.02 | 0.00 | -0.02 | 0.87 | ||
| KG | KESTREL GROUP LTD | $9.48 | 21,800 | -33.33% | 10.48 | 11.51 | 16.45 | 21.77 | N/A | 24.06 | 8.83 | 10.47 | 47.13 | 46.34 | -1.76 | -1.95 | 0.19 | 1.54 | ||
| ATYR | ATYR PHARMA INC | $0.75 | 2,563,000 | 50.50% | 0.73 | 0.76 | 0.80 | 2.00 | 3.14 | 45.52 | 35.80 | 28.63 | 69.82 | 56.02 | -0.03 | -0.04 | 0.01 | 0.89 | ||
| MCHX | MARCHEX INC | $1.67 | 32,000 | 113.33% | 1.67 | 1.66 | 1.66 | 1.79 | 1.78 | 52.07 | 44.44 | 51.43 | 26.64 | 39.95 | 0.01 | 0.00 | 0.01 | 0.96 | ||
| SQNS | SEQUANS COMMUNICATIONS | $4.69 | 166,000 | -19.81% | 5.01 | 5.64 | 6.20 | 8.01 | 14.02 | 32.19 | 2.30 | 2.76 | 0.94 | 4.09 | -0.46 | -0.40 | -0.07 | 1.17 | ||
| TIL | INSTIL BIO INC | $10.78 | 72,000 | 84.62% | 11.23 | 11.18 | 13.84 | 18.66 | 20.38 | 37.30 | 45.04 | 58.69 | 62.54 | 83.60 | -0.68 | -0.89 | 0.21 | 1.81 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.60 | 499,000 | -0.20% | 2.33 | 2.31 | 2.54 | 2.71 | 2.65 | 58.57 | 91.05 | 86.14 | 100.00 | 99.05 | 0.00 | -0.06 | 0.06 | 1.11 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.29 | 11,000 | -20.86% | 4.36 | 4.72 | 5.08 | 5.23 | 5.42 | 35.33 | 25.40 | 18.86 | 48.58 | 30.19 | -0.26 | -0.23 | -0.03 | 0.87 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.53 | 208,000 | -1.42% | 4.47 | 4.35 | 4.79 | 5.58 | 5.24 | 49.69 | 58.04 | 54.44 | 86.57 | 79.76 | -0.07 | -0.13 | 0.06 | 1.32 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $9.66 | 17,100 | -42.03% | 9.93 | 9.93 | 10.48 | 10.45 | 10.35 | 46.46 | 33.37 | 32.28 | 65.30 | 62.96 | -0.13 | -0.19 | 0.07 | -0.02 | ||
| PETS | PETMED EXPRESS INC | $3.39 | 218,000 | 81.67% | 3.51 | 2.73 | 2.47 | 2.65 | 3.11 | 63.82 | 75.10 | 75.49 | 71.25 | 73.37 | 0.39 | 0.32 | 0.07 | 0.78 | ||
| AEC | ANFIELD ENERGY INC | $5.25 | 153,000 | 137.21% | 4.92 | 5.57 | 6.50 | N/A | N/A | 43.57 | 35.01 | 21.71 | 87.09 | 55.09 | -0.50 | -0.54 | 0.04 | 1.53 | ||
| CRVO | CERVOMED INC | $7.82 | 122,000 | 435.09% | 8.11 | 8.37 | 7.98 | 8.46 | 8.45 | 43.76 | 47.93 | 52.79 | 56.43 | 63.42 | -0.07 | -0.00 | -0.07 | 0.88 | ||
| DIT | AMCON DISTRIBUTING CO | $110.80 | 950 | -36.67% | 109.43 | 111.70 | 114.58 | 114.83 | 114.45 | 48.05 | 31.93 | 28.54 | 42.68 | 35.93 | -2.04 | -1.64 | -0.40 | 0.32 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.09 | 2,700 | 17.39% | 16.76 | 16.53 | 16.21 | 16.05 | 15.44 | 74.10 | 80.24 | 72.82 | 72.34 | 63.60 | 0.23 | 0.18 | 0.05 | 0.20 | ||
| OKYO | OKYO PHARMA LTD | $1.91 | 68,000 | 12.21% | 1.96 | 1.95 | 2.20 | 2.24 | 2.10 | 44.47 | 34.87 | 42.18 | 54.30 | 71.21 | -0.04 | -0.06 | 0.02 | 0.53 | ||
| IMA | IMAGENEBIO INC | $6.41 | 352,000 | 1,073.33% | 6.10 | 6.32 | 7.26 | 8.89 | 12.05 | 46.20 | 24.11 | 13.87 | 33.33 | 11.11 | -0.37 | -0.40 | 0.04 | 1.01 | ||
| BURU | NUBURU INC | $0.17 | 26,866,000 | 7.40% | 0.20 | 0.21 | 0.25 | 0.23 | 0.24 | 31.61 | 9.47 | 14.55 | 0.00 | 6.25 | -0.02 | -0.02 | -0.00 | 0.06 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.55 | 0 | N/A | 18.12 | 18.16 | 18.15 | 18.16 | 18.16 | 41.05 | 2.54 | 2.54 | 0.00 | 0.00 | -0.15 | -0.02 | -0.13 | -0.03 | ||
| ZTEK | ZENTEK LTD | $0.68 | 46,700 | -46.93% | 0.70 | 0.72 | 0.77 | 0.79 | 1.02 | 40.53 | 44.44 | 54.86 | 59.64 | 72.99 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.50 | 55,000 | 29.41% | 7.67 | 7.54 | 7.65 | 7.65 | 7.90 | 45.65 | 37.57 | 40.56 | 46.80 | 51.23 | -0.00 | -0.01 | 0.01 | 0.52 | ||
| CCG | CHECHE GROUP INC | $0.85 | 36,800 | -29.77% | 0.90 | 0.92 | 0.96 | 1.01 | 0.92 | 33.89 | 6.22 | 7.30 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.54 | ||
| DRIO | DARIOHEALTH CORP | $10.49 | 12,000 | 122.22% | 11.13 | 11.62 | 12.73 | 11.85 | 12.74 | 39.70 | 5.44 | 2.92 | 8.90 | 3.91 | -0.64 | -0.47 | -0.17 | 1.20 | ||
| BODI | BEACHBODY COMPANY INC | $9.94 | 120,000 | 203.03% | 10.71 | 10.87 | 8.06 | 6.88 | 5.76 | 50.05 | 19.75 | 25.00 | 2.34 | 3.30 | 0.61 | 0.93 | -0.32 | 1.24 | ||
| WSTNU | WESTIN ACQUISITION CORP | $10.03 | 950 | 533.33% | 10.02 | 10.02 | N/A | N/A | N/A | 53.16 | 70.00 | 76.11 | 69.61 | 71.80 | N/A | N/A | N/A | -0.00 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.12 | 106,000 | 47.22% | 3.45 | 3.70 | 4.26 | 4.24 | 4.15 | 35.76 | 17.01 | 15.03 | 31.88 | 28.05 | -0.25 | -0.22 | -0.03 | 1.03 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.58 | 113,000 | 156.82% | 1.43 | 1.52 | 1.67 | 1.69 | N/A | 51.66 | 43.65 | 35.71 | 62.78 | 49.34 | -0.07 | -0.07 | 0.01 | 2.00 | ||
| ATOM | ATOMERA INC | $2.20 | 609,000 | 136.96% | 2.27 | 2.37 | 2.63 | 3.23 | 4.23 | 41.10 | 10.76 | 11.76 | 14.17 | 18.64 | -0.12 | -0.12 | 0.01 | 2.45 | ||
| XCH | XCHG LTD | $1.17 | 2,600 | 62.50% | 1.19 | 1.19 | 1.34 | 1.31 | 1.31 | 47.26 | 38.89 | 36.37 | 65.49 | 72.14 | -0.02 | -0.03 | 0.01 | 1.58 | ||
| BWEN | BROADWIND INC | $3.00 | 84,000 | 26.51% | 3.10 | 3.16 | 2.71 | 2.45 | 2.14 | 50.16 | 27.25 | 31.79 | 18.63 | 23.37 | 0.09 | 0.14 | -0.05 | 1.38 | ||
| GPUS | HYPERSCALE DATA INC | $0.20 | 21,904,000 | 40.36% | 0.24 | 0.26 | 0.31 | 0.41 | 1.61 | 32.86 | 7.84 | 7.32 | 4.44 | 4.44 | -0.03 | -0.02 | -0.00 | 1.36 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.35 | 765,000 | 143.63% | 0.38 | 0.40 | 0.48 | 0.66 | 0.90 | 35.87 | 19.37 | 20.99 | 37.18 | 40.53 | -0.03 | -0.03 | 0.00 | 0.45 | ||
| IFRX | INFLARX NV | $1.02 | 832,000 | 61.24% | 1.07 | 1.06 | 1.22 | 1.23 | 1.17 | 42.83 | 63.79 | 72.06 | 67.29 | 79.73 | -0.04 | -0.05 | 0.01 | 0.88 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.21 | 332,000 | -9.04% | 1.30 | 1.36 | 1.38 | 1.41 | 1.42 | 36.67 | 21.57 | 19.05 | 13.02 | 9.58 | -0.04 | -0.02 | -0.02 | 1.00 | ||
| PYPD | POLYPID LTD | $4.39 | 183,000 | 526.71% | 4.01 | 3.98 | 3.77 | 3.59 | 3.33 | 74.39 | 82.99 | 61.29 | 80.37 | 53.17 | 0.10 | 0.08 | 0.02 | 0.75 | ||
| BRID | BRIDGFORD FOODS CORP | $7.57 | 3,600 | -32.08% | 7.67 | 7.81 | 7.79 | 7.78 | 7.92 | 46.91 | 22.04 | 17.20 | 18.93 | 12.23 | -0.07 | -0.02 | -0.05 | 0.21 | ||
| SKIL | SKILLSOFT CORP | $7.83 | 656,000 | 180.34% | 7.27 | 7.32 | 10.50 | 12.43 | 15.25 | 46.87 | 65.95 | 62.86 | 74.73 | 69.66 | -0.78 | -1.03 | 0.25 | 1.38 | ||
| AXG | SOLOWIN HOLDINGS LTD | $4.16 | 675,000 | 7.48% | 4.04 | 3.74 | 3.66 | 3.50 | 2.92 | 59.24 | 77.50 | 80.71 | 76.96 | 83.25 | 0.20 | 0.13 | 0.07 | 0.58 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.26 | 96,000 | 28.00% | 1.40 | 1.40 | 1.45 | 1.37 | 0.95 | 40.03 | 8.62 | 22.07 | 0.00 | 8.50 | -0.02 | -0.01 | -0.01 | 1.42 | ||
| NUKK | NUKKLEUS INC | $4.10 | 1,308,000 | 89.02% | 4.59 | 5.37 | 5.95 | 6.00 | 9.33 | 35.22 | 7.32 | 7.40 | 4.90 | 5.69 | -0.48 | -0.39 | -0.10 | -0.47 | ||
| NTRB | NUTRIBAND INC | $5.57 | 800,000 | 6,150.00% | 4.68 | 4.78 | 5.55 | 6.24 | 6.51 | 61.00 | 45.56 | 31.86 | 98.28 | 79.23 | -0.16 | -0.28 | 0.12 | 0.75 | ||
| NSRX | NASUS PHARMA LTD | $7.50 | 16,000 | -63.13% | 7.07 | 6.92 | 7.27 | N/A | N/A | 56.46 | 79.00 | 70.32 | 89.65 | 80.24 | 0.06 | -0.07 | 0.12 | 0.06 | ||
| BGL | BLUE GOLD LTD | $2.05 | 296,000 | 78.31% | 2.74 | 3.31 | 4.91 | 7.49 | 11.41 | 25.62 | 1.87 | 3.70 | 8.86 | 19.31 | -0.73 | -0.75 | 0.02 | 0.21 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.37 | 10,900 | 51.39% | 10.37 | 10.35 | 10.32 | 10.27 | 10.17 | 56.10 | 67.08 | 66.94 | 26.97 | 29.39 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.18 | 8,333,000 | 317.48% | 1.15 | 1.24 | 1.20 | 0.79 | 0.57 | 47.76 | 38.40 | 36.99 | 47.70 | 45.69 | -0.06 | -0.03 | -0.02 | 1.41 | ||
| SKLZ | SKILLZ INC | $4.41 | 126,000 | 175.71% | 4.88 | 5.25 | 5.89 | 6.88 | 6.39 | 25.22 | 2.88 | 2.93 | 1.20 | 1.20 | -0.36 | -0.31 | -0.05 | 2.36 | ||
| ANL | ADLAI NORTYE LTD | $1.80 | 23,639,000 | 33,194.37% | 1.59 | 1.41 | 1.48 | 1.59 | 1.68 | 65.21 | 82.93 | 81.25 | 93.70 | 88.31 | 0.06 | 0.01 | 0.05 | 0.62 | ||
| RGS | REGIS CORP | $26.65 | 4,700 | 51.61% | 28.21 | 28.34 | 28.41 | 26.91 | 23.58 | 38.00 | 9.45 | 20.90 | 0.00 | 6.78 | -0.09 | 0.09 | -0.19 | 1.03 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.06 | 1,740,000 | 7.81% | 2.01 | 3.15 | 3.75 | 2.86 | 1.99 | 19.92 | 1.60 | 1.51 | 0.96 | 0.74 | -0.86 | -0.54 | -0.32 | 1.07 | ||
| ALOT | ASTRONOVA INC | $8.59 | 31,000 | -25.48% | 8.09 | 7.77 | 8.41 | 9.51 | 9.58 | 58.77 | 73.77 | 68.49 | 97.58 | 97.14 | 0.00 | -0.14 | 0.14 | 0.25 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.90 | 676,000 | 88.83% | 3.00 | 2.99 | 3.07 | 3.63 | 4.38 | 46.37 | 29.82 | 22.48 | 33.07 | 27.11 | -0.03 | -0.03 | -0.00 | 0.88 | ||
| FORA | FORIAN INC | $2.10 | 67,000 | 71.79% | 2.12 | 2.13 | 2.17 | 2.15 | 2.08 | 44.91 | 43.47 | 44.68 | 66.18 | 68.84 | -0.02 | -0.02 | -0.00 | 0.56 | ||
| HOUR | HOUR LOOP INC | $1.85 | 63,000 | 44.83% | 1.96 | 2.01 | 2.02 | 2.25 | 1.85 | 37.07 | 7.78 | 18.33 | 10.64 | 35.36 | -0.04 | -0.03 | -0.01 | 1.03 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.22 | 158,000 | 198.11% | 1.21 | 1.23 | 1.33 | 1.37 | 1.24 | 45.49 | 61.58 | 60.00 | 86.43 | 85.38 | -0.03 | -0.03 | 0.01 | 1.26 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.07 | 0 | -100.00% | 12.08 | 12.07 | 12.15 | 12.03 | 11.87 | 45.46 | 42.22 | 60.00 | 46.80 | 62.29 | -0.02 | -0.03 | 0.01 | 0.00 | ||
| ASPC | ASPAC III ACQUISITION CORP | $27.58 | 3,079,000 | -58.38% | 15.09 | 13.26 | 11.77 | 11.05 | 10.61 | 76.61 | 21.18 | 14.03 | 54.36 | 45.24 | 2.51 | 1.02 | 1.49 | 0.12 | ||
| GOCO | GOHEALTH INC | $2.24 | 90,000 | 82.56% | 2.46 | 2.73 | 3.18 | 4.08 | 6.05 | 34.10 | 4.74 | 6.52 | 11.05 | 12.80 | -0.24 | -0.22 | -0.03 | 1.41 | ||
| NSTS | NSTS BANCORP INC | $12.27 | 10,700 | -38.86% | 11.96 | 11.76 | 11.34 | 11.54 | 11.74 | 75.41 | 57.41 | 60.72 | 60.02 | 72.36 | 0.23 | 0.20 | 0.04 | 0.13 | ||
| OM | OUTSET MEDICAL INC | $3.54 | 424,000 | -59.96% | 3.62 | 3.97 | 7.46 | 10.69 | 13.16 | 27.15 | 15.89 | 8.30 | 44.37 | 22.17 | -0.97 | -1.16 | 0.20 | 1.42 | ||
| HKIT | HITEK GLOBAL INC | $2.19 | 69,600 | 151.26% | 2.08 | 1.80 | 1.96 | 1.82 | 1.57 | 59.21 | 66.72 | 64.06 | 93.90 | 89.94 | 0.10 | 0.03 | 0.07 | 0.83 | ||
| VATE | INNOVATE CORP | $4.68 | 23,300 | 40.36% | 4.84 | 4.83 | 5.09 | 4.97 | 5.56 | 44.98 | 55.39 | 60.48 | 61.53 | 66.45 | -0.04 | -0.07 | 0.02 | 1.31 | ||
| CLST | CATALYST BANCORP INC | $15.50 | 7,400 | 1,038.46% | 15.39 | 15.24 | 14.66 | 13.82 | 12.87 | 71.94 | 84.67 | 87.62 | 76.65 | 76.31 | 0.23 | 0.24 | -0.01 | 0.17 | ||
| SUUN | POWERBANK CORP | $1.74 | 2,529,000 | -61.95% | 1.68 | 1.64 | 1.66 | 1.76 | 1.87 | 53.14 | 59.93 | 67.24 | 78.13 | 90.68 | 0.05 | 0.01 | 0.04 | 0.50 | ||
| NNBR | NN INC | $1.26 | 616,000 | -43.28% | 1.22 | 1.22 | 1.45 | 1.84 | 1.96 | 47.64 | 47.90 | 36.66 | 85.32 | 79.19 | -0.05 | -0.08 | 0.03 | 1.27 | ||
| UFI | UNIFI INC | $3.44 | 150,000 | 278.79% | 3.37 | 3.43 | 3.70 | 4.12 | 4.50 | 48.48 | 39.30 | 35.35 | 60.18 | 51.37 | -0.08 | -0.10 | 0.02 | 0.77 | ||
| SOTK | SONO TEK CORP | $4.02 | 17,400 | -50.29% | 3.88 | 3.84 | 4.13 | 3.99 | 3.85 | 54.48 | 75.71 | 74.92 | 95.15 | 97.10 | -0.01 | -0.07 | 0.06 | 0.17 | ||
| MNOV | MEDICINOVA INC | $1.28 | 69,000 | -62.09% | 1.39 | 1.45 | 1.41 | 1.35 | 1.37 | 34.37 | 8.71 | 4.94 | 1.95 | 0.65 | -0.04 | -0.01 | -0.03 | 0.74 | ||
| CDLX | CARDLYTICS INC | $1.16 | 837,000 | 7.72% | 1.08 | 1.12 | 1.40 | 1.51 | 1.68 | 47.76 | 82.91 | 69.44 | 89.43 | 90.40 | -0.07 | -0.10 | 0.03 | 2.58 | ||
| MLGO | MICROALGO INC | $5.04 | 357,000 | 89.89% | 6.22 | 6.51 | 7.52 | 8.58 | 74.37 | 28.16 | 4.54 | 7.87 | 2.36 | 7.69 | -0.48 | -0.40 | -0.08 | 0.03 | ||
| IMUX | IMMUNIC INC | $0.52 | 2,122,000 | 16.34% | 0.58 | 0.62 | 0.70 | 0.79 | 0.87 | 29.54 | 12.13 | 17.14 | 26.63 | 37.70 | -0.04 | -0.04 | -0.00 | 1.19 | ||
| TISI | TEAM INC | $13.80 | 13,800 | -92.54% | 14.28 | 14.79 | 14.99 | 16.22 | 17.63 | 42.09 | 23.33 | 17.95 | 40.61 | 28.58 | -0.41 | -0.27 | -0.14 | 1.07 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $9.93 | 0 | -100.00% | 9.91 | 9.92 | 9.96 | N/A | N/A | 51.89 | 58.82 | 29.41 | 67.03 | 34.06 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $9.31 | 10,000 | -58.85% | 10.24 | 11.11 | 11.86 | N/A | N/A | 38.94 | 12.81 | 14.54 | 34.34 | 34.43 | -0.65 | -0.57 | -0.09 | 0.43 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.48 | 171,000 | 28.57% | 1.53 | 1.49 | 1.49 | 1.44 | 1.35 | 48.51 | 40.11 | 50.28 | 24.31 | 41.14 | 0.02 | 0.02 | 0.00 | 1.70 | ||
| OFS | OFS CAPITAL CORP | $4.62 | 90,500 | 72.05% | 4.82 | 4.96 | 5.43 | 6.78 | 7.71 | 35.08 | 17.92 | 16.17 | 13.09 | 10.63 | -0.22 | -0.21 | -0.01 | 0.46 | ||
| CSTE | CAESARSTONE LTD | $1.79 | 59,000 | 130.47% | 1.70 | 1.72 | 1.36 | 1.43 | 1.82 | 60.66 | 56.74 | 53.66 | 27.60 | 25.20 | 0.11 | 0.12 | -0.01 | 0.82 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.76 | 56,500 | 46.75% | 3.79 | 3.86 | 3.79 | 3.54 | 4.14 | 45.71 | 45.36 | 45.35 | 32.80 | 36.50 | -0.03 | -0.01 | -0.02 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.