Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTEX | QTREX QUANTUM LTD | $1.59 | 70,909,000 | -28.96% | 0.94 | 0.89 | 0.91 | 1.20 | 0.92 | 79.82 | 80.86 | 70.61 | 100.00 | 85.72 | 0.09 | -0.01 | 0.09 | 1.48 | ||
| CCLD | CARECLOUD INC | $2.07 | 250,000 | 89.39% | 2.05 | 2.08 | 2.31 | 2.28 | 2.59 | 42.73 | 22.22 | 18.19 | 31.27 | 25.64 | -0.07 | -0.08 | 0.01 | 1.09 | ||
| PFX | PHENIXFIN CORP | $45.40 | 500 | -91.94% | 45.41 | 45.54 | 46.44 | 44.90 | 43.63 | 47.86 | 28.99 | 23.13 | 45.30 | 35.72 | -0.47 | -0.41 | -0.06 | 0.14 | ||
| BDL | FLANIGANS ENTERPRISES INC | $47.00 | 56,500 | 4.05% | 45.90 | 45.10 | 45.34 | 41.96 | 36.86 | 55.78 | 77.17 | 82.34 | 77.17 | 81.06 | 0.41 | 0.10 | 0.32 | 0.18 | ||
| LGL | LGL GROUP INC | $6.92 | 3,400 | -73.85% | 6.90 | 6.90 | 7.17 | 7.05 | 6.95 | 47.24 | 67.59 | 70.68 | 70.08 | 78.60 | -0.06 | -0.08 | 0.02 | 0.38 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.05 | 500 | N/A | 10.04 | 10.03 | 10.00 | 10.01 | N/A | 66.37 | 100.00 | 97.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| AEYE | AUDIOEYE INC | $6.92 | 31,300 | -47.83% | 6.88 | 7.19 | 6.92 | 6.85 | 7.28 | 47.66 | 20.21 | 16.60 | 36.86 | 30.75 | -0.09 | -0.03 | -0.06 | 1.58 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.55 | 729,000 | 46.39% | 1.44 | 1.51 | 1.63 | 1.58 | 1.72 | 51.70 | 55.35 | 43.20 | 92.85 | 77.59 | -0.05 | -0.06 | 0.01 | 1.32 | ||
| HFFG | HF FOODS GROUP INC | $1.61 | 51,000 | -28.77% | 1.60 | 1.61 | 1.67 | 1.74 | 1.85 | 45.47 | 64.10 | 68.88 | 75.65 | 84.75 | -0.03 | -0.03 | 0.01 | 1.13 | ||
| NRDY | NERDY INC | $6.75 | 47,300 | 183.23% | 8.06 | 8.49 | 9.93 | 11.45 | 12.89 | 18.22 | 1.49 | 3.24 | 0.00 | 2.98 | -0.73 | -0.62 | -0.11 | 1.49 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.61 | 616,000 | -48.02% | 1.54 | 1.49 | 1.34 | 1.28 | 1.29 | 58.31 | 70.90 | 76.76 | 79.38 | 92.71 | 0.10 | 0.07 | 0.03 | 1.13 | ||
| YRD | YIREN DIGITAL LTD | $0.98 | 56,000 | -34.88% | 0.97 | 0.98 | 1.06 | 1.19 | 2.16 | 46.12 | 36.90 | 25.58 | 78.33 | 50.68 | -0.03 | -0.03 | 0.00 | 1.06 | ||
| BCIC | BCP INVESTMENT CORP | $6.92 | 45,700 | 80.63% | 6.89 | 6.99 | 7.31 | 7.34 | 8.69 | 40.12 | 37.98 | 28.14 | 90.06 | 67.09 | -0.14 | -0.14 | 0.00 | 0.31 | ||
| MGLD | MARYGOLD COMPANIES INC | $2.00 | 120,000 | -14.89% | 1.78 | 1.38 | 1.18 | 1.16 | 1.12 | 81.43 | 90.97 | 90.88 | 94.28 | 95.73 | 0.27 | 0.19 | 0.09 | 0.11 | ||
| NRXS | NEURAXIS INC | $6.78 | 66,500 | 23.15% | 7.34 | 6.93 | 6.55 | 6.81 | 6.39 | 47.97 | 38.46 | 55.62 | 16.80 | 34.16 | 0.22 | 0.26 | -0.05 | 1.04 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.41 | 46,000 | -28.13% | 2.37 | 2.44 | 2.46 | 2.46 | 2.95 | 48.06 | 34.06 | 20.75 | 55.28 | 28.87 | -0.04 | -0.03 | -0.01 | 0.53 | ||
| FTLF | FITLIFE BRANDS INC | $9.02 | 4,300 | -52.75% | 9.22 | 9.27 | 9.74 | 10.21 | 11.85 | 37.99 | 15.94 | 29.41 | 23.44 | 49.95 | -0.19 | -0.20 | 0.01 | 0.53 | ||
| FLNT | FLUENT INC | $2.67 | 37,800 | 71.82% | 3.11 | 3.22 | 3.53 | 3.29 | 3.24 | 27.18 | 12.83 | 17.24 | 0.00 | 7.38 | -0.17 | -0.12 | -0.05 | 0.89 | ||
| RPT | RITHM PROPERTY TRUST INC | $10.85 | 6,400 | -73.77% | 10.88 | 11.42 | 12.20 | 13.04 | 14.00 | 31.88 | 30.36 | 25.09 | 84.21 | 62.40 | -0.46 | -0.46 | -0.00 | 0.81 | ||
| PECE | PEACE ACQUISITION CORP | $9.99 | 123,000 | 4,141.38% | 10.01 | 10.01 | 9.98 | N/A | N/A | 44.86 | 41.67 | 65.74 | 1.86 | 35.19 | 0.01 | 0.01 | -0.00 | 0.19 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $3.69 | 240,000 | -64.50% | 3.50 | 3.57 | 3.85 | 4.60 | 8.03 | 52.60 | 55.74 | 41.44 | 89.25 | 70.98 | -0.08 | -0.11 | 0.03 | 1.14 | ||
| SPAI | SAFE PRO GROUP INC | $4.10 | 245,000 | 469.77% | 4.36 | 4.42 | 4.64 | 4.57 | 4.59 | 40.73 | 35.98 | 47.80 | 56.80 | 75.79 | -0.11 | -0.09 | -0.01 | 1.43 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.00 | 1,800 | -80.85% | 19.97 | 20.51 | 20.68 | 19.79 | 18.60 | 40.47 | 12.29 | 13.80 | 20.29 | 18.64 | -0.26 | -0.19 | -0.07 | 0.19 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.07 | 384,000 | -15.04% | 1.19 | 1.24 | 1.07 | 1.22 | 1.61 | 40.26 | 6.99 | 7.48 | 2.35 | 4.02 | 0.01 | 0.04 | -0.03 | 1.54 | ||
| ZSTK | ZEROSTACK CORP | $4.75 | 17,700 | -35.40% | 4.51 | 4.52 | 3.81 | 3.68 | 5.46 | 55.67 | 71.74 | 73.11 | 92.09 | 95.98 | 0.18 | 0.17 | 0.00 | 1.52 | ||
| RYDE | RYDE GROUP LTD | $0.68 | 13,000 | 4.00% | 0.72 | 0.70 | 0.74 | 0.75 | 0.69 | 45.92 | 51.17 | 49.23 | 31.59 | 38.78 | -0.01 | -0.01 | 0.00 | 0.81 | ||
| TSQ | TOWNSQUARE MEDIA INC | $4.54 | 71,000 | -7.79% | 4.69 | 4.93 | 5.48 | 6.02 | 6.13 | 34.78 | 17.27 | 13.71 | 60.82 | 43.48 | -0.30 | -0.28 | -0.03 | 0.81 | ||
| NDLS | NOODLES & CO | $13.87 | 21,600 | -25.52% | 13.32 | 13.47 | 14.99 | 13.98 | 10.59 | 50.68 | 62.39 | 58.75 | 77.53 | 78.38 | -0.30 | -0.40 | 0.11 | 1.19 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.27 | 400 | N/A | 10.26 | 10.26 | 10.91 | 11.09 | 10.71 | 47.90 | 100.00 | 100.00 | 100.00 | 100.00 | -0.18 | -0.23 | 0.05 | 0.56 | ||
| AIRT | AIR T INC | $30.80 | 14,800 | -21.69% | 29.30 | 29.78 | 30.19 | 27.15 | 24.34 | 54.32 | 51.26 | 44.08 | 69.81 | 54.74 | -0.11 | -0.17 | 0.06 | 0.47 | ||
| PMN | PROMIS NEUROSCIENCES INC | $9.21 | 26,400 | -30.89% | 10.53 | 12.02 | 13.30 | 12.45 | 12.82 | 27.25 | 6.16 | 5.77 | 0.37 | 1.52 | -1.14 | -0.80 | -0.34 | 0.48 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.20 | 1,236,000 | 822.39% | 1.20 | 1.19 | 1.17 | 1.20 | 1.25 | 52.16 | 38.61 | 41.20 | 45.90 | 39.38 | 0.01 | 0.01 | -0.00 | 1.16 | ||
| MHH | MASTECH DIGITAL INC | $6.86 | 19,500 | 427.03% | 7.15 | 7.26 | 7.49 | 7.36 | 7.00 | 38.92 | 10.00 | 22.00 | 16.78 | 33.54 | -0.13 | -0.10 | -0.03 | 0.53 | ||
| LNSR | LENSAR INC | $6.70 | 34,000 | -33.98% | 6.82 | 7.17 | 7.28 | 6.55 | 7.97 | 37.83 | 18.66 | 12.68 | 39.71 | 25.47 | -0.26 | -0.19 | -0.07 | 0.46 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.65 | 173,000 | 55.86% | 2.83 | 3.04 | 3.49 | 4.13 | 3.44 | 34.28 | 21.81 | 17.76 | 47.52 | 33.81 | -0.23 | -0.22 | -0.01 | 0.62 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $21.48 | 43,000 | -38.22% | 21.42 | 21.75 | 24.68 | 25.87 | 24.95 | 43.46 | 39.40 | 38.98 | 55.49 | 51.27 | -1.04 | -1.08 | 0.03 | 1.00 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.20 | 23,300 | 1,009.52% | 10.17 | 10.16 | 10.16 | 10.12 | 10.06 | 66.06 | 61.44 | 59.69 | 50.59 | 34.13 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| JATT | JATT II ACQUISITION CORP | $10.51 | 11,700 | -44.29% | 11.06 | 11.59 | 12.11 | 11.50 | N/A | 26.80 | 10.13 | 9.30 | 0.00 | 2.19 | -0.40 | -0.29 | -0.11 | 0.39 | ||
| HNNA | HENNESSY ADVISORS INC | $10.34 | 1,800 | -68.97% | 10.22 | 10.26 | 10.10 | 10.07 | 9.98 | 54.74 | 45.37 | 44.98 | 53.96 | 51.68 | 0.04 | 0.04 | -0.00 | 0.30 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.75 | 400 | -85.19% | 15.71 | 15.74 | 15.69 | 15.77 | 15.65 | 50.85 | 77.45 | 73.46 | 63.00 | 39.08 | -0.02 | -0.01 | -0.01 | 0.14 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.85 | 0 | N/A | 10.80 | 10.78 | 10.77 | 10.81 | 10.74 | 78.11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| MNOV | MEDICINOVA INC | $1.65 | 120,000 | -43.66% | 2.05 | 2.26 | 1.75 | 1.55 | 1.51 | 40.82 | 4.41 | 3.65 | 5.34 | 4.10 | -0.01 | 0.14 | -0.15 | 0.68 | ||
| UBCP | UNITED BANCORP INC | $14.16 | 3,900 | -41.79% | 14.69 | 15.20 | 15.48 | 15.55 | 15.30 | 35.52 | 11.46 | 11.17 | 22.16 | 18.12 | -0.36 | -0.23 | -0.13 | 0.11 | ||
| NTRB | NUTRIBAND INC | $6.68 | 87,000 | 346.15% | 7.71 | 7.35 | 5.25 | 4.26 | 4.22 | 49.54 | 22.40 | 29.55 | 1.75 | 1.16 | 0.59 | 0.81 | -0.22 | 0.82 | ||
| VENU | VENU HOLDING CORP | $1.43 | 187,000 | -36.61% | 1.44 | 1.55 | 1.82 | 2.42 | 3.93 | 37.59 | 23.25 | 14.99 | 93.53 | 67.05 | -0.14 | -0.14 | 0.00 | 0.99 | ||
| TGEN | TECOGEN INC | $2.68 | 86,000 | -18.10% | 2.87 | 2.98 | 3.24 | 4.21 | 4.06 | 37.41 | 8.77 | 6.66 | 9.79 | 4.07 | -0.17 | -0.13 | -0.03 | 1.12 | ||
| SERA | SERA PROGNOSTICS INC | $2.05 | 4,400 | -80.87% | 2.05 | 2.05 | 2.04 | 2.02 | 2.25 | 49.99 | 26.39 | 34.26 | 31.00 | 35.97 | 0.00 | 0.00 | -0.00 | 0.82 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.33 | 18,600 | 190.63% | 5.95 | 5.87 | 5.55 | 5.87 | 5.91 | 73.87 | 72.97 | 72.05 | 100.00 | 98.66 | 0.13 | 0.10 | 0.03 | 0.76 | ||
| MAYS | MAYS J W INC | $40.10 | 60 | -82.86% | 40.18 | 40.21 | 40.61 | 40.59 | 41.09 | 43.95 | 55.00 | 55.00 | 70.57 | 70.57 | -0.23 | -0.20 | -0.03 | -0.00 | ||
| SKYA | SKYAI INC | $1.88 | 403,000 | -19.56% | 1.87 | 1.66 | 1.42 | 1.39 | 1.65 | 64.22 | 74.87 | 81.10 | 58.16 | 68.60 | 0.15 | 0.14 | 0.01 | 0.76 | ||
| USIO | USIO INC | $2.83 | 168,000 | 61.54% | 2.59 | 2.48 | 2.50 | 2.20 | 1.74 | 63.04 | 88.74 | 90.58 | 85.54 | 92.69 | 0.08 | 0.02 | 0.06 | 0.90 | ||
| SUNS | SUNRISE REALTY TRUST INC | $5.94 | 99,000 | -20.16% | 6.66 | 7.03 | 7.41 | 7.86 | 8.29 | 17.71 | 3.60 | 2.17 | 0.00 | 0.00 | -0.38 | -0.24 | -0.14 | 0.77 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.86 | 156,000 | -61.19% | 2.03 | 1.98 | 1.94 | 1.81 | 1.81 | 42.18 | 47.95 | 55.17 | 47.21 | 57.28 | 0.00 | 0.02 | -0.02 | 1.55 | ||
| MNTS | MOMENTUS INC | $3.60 | 432,000 | -26.90% | 3.90 | 4.03 | 4.24 | 6.59 | 6.23 | 35.86 | 8.97 | 11.25 | 5.07 | 11.18 | -0.20 | -0.16 | -0.04 | 2.18 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.85 | 110,000 | 28.65% | 0.99 | 0.98 | 0.84 | 0.78 | 0.87 | 42.42 | 16.94 | 29.01 | 0.00 | 1.00 | 0.02 | 0.05 | -0.03 | -0.05 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.35 | 700 | N/A | 10.36 | 10.35 | 10.32 | 10.28 | 10.19 | 52.27 | 46.67 | 46.67 | 21.22 | 17.68 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $4.80 | 6,000 | 215.79% | 5.37 | 5.29 | 6.57 | 9.51 | 13.90 | 36.97 | 16.01 | 21.88 | 46.23 | 55.09 | -0.46 | -0.51 | 0.05 | 0.88 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.62 | 40,000 | -46.95% | 1.66 | 1.74 | 1.31 | 1.01 | 0.78 | 52.22 | 15.79 | 19.74 | 1.37 | 4.16 | 0.11 | 0.16 | -0.05 | -0.88 | ||
| PXS | PYXIS TANKERS INC | $7.71 | 167,000 | -15.23% | 7.09 | 7.03 | 5.96 | 5.19 | 4.50 | 68.53 | 74.21 | 69.07 | 71.35 | 69.89 | 0.45 | 0.40 | 0.05 | 0.34 | ||
| CSPI | CSP INC | $7.82 | 4,500 | -67.39% | 7.62 | 7.68 | 7.85 | 8.31 | 9.14 | 52.89 | 36.38 | 28.98 | 65.90 | 60.26 | -0.06 | -0.08 | 0.02 | 0.88 | ||
| CHGG | CHEGG INC | $0.71 | 374,000 | -7.20% | 0.72 | 0.73 | 0.81 | 0.95 | 0.88 | 42.85 | 60.56 | 58.84 | 75.03 | 76.18 | -0.03 | -0.03 | 0.00 | 1.38 | ||
| CMCM | CHEETAH MOBILE INC | $2.52 | 11,000 | -74.24% | 2.66 | 2.83 | 2.99 | 3.36 | 4.76 | 37.44 | 20.39 | 26.68 | 53.39 | 59.69 | -0.14 | -0.12 | -0.02 | 1.02 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.59 | 2,200 | 10.00% | 4.87 | 5.04 | 5.07 | 4.71 | 4.74 | 41.97 | 25.75 | 30.34 | 16.34 | 18.74 | -0.15 | -0.07 | -0.08 | 0.81 | ||
| OM | OUTSET MEDICAL INC | $4.14 | 377,000 | 85.71% | 3.42 | 3.30 | 3.94 | 4.20 | 4.15 | 66.41 | 90.69 | 83.32 | 100.00 | 96.09 | 0.00 | -0.16 | 0.17 | 1.47 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.64 | 0 | N/A | 10.62 | 10.60 | 10.55 | 10.47 | 10.36 | 67.53 | 70.00 | 80.00 | 28.73 | 52.49 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| INSG | INSEEGO CORP | $4.73 | 263,000 | -16.77% | 4.13 | 4.18 | 4.76 | 7.57 | 9.97 | 57.13 | 88.90 | 78.80 | 100.00 | 93.69 | -0.10 | -0.26 | 0.15 | 1.89 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $2.99 | 174,000 | -11.68% | 3.17 | 3.31 | 3.85 | 4.18 | 5.99 | 39.15 | 7.51 | 11.07 | 31.56 | 45.04 | -0.28 | -0.26 | -0.02 | -0.11 | ||
| EVTL | VERTICAL AEROSPACE LTD | $0.56 | 7,957,000 | 52.93% | 0.63 | 0.62 | 0.79 | 1.42 | 2.72 | 37.29 | 7.57 | 14.73 | 31.03 | 41.42 | -0.06 | -0.06 | 0.01 | 1.44 | ||
| RFL | RAFAEL HOLDINGS INC | $1.49 | 133,000 | 25.47% | 1.72 | 1.93 | 2.05 | 2.08 | 1.67 | 33.31 | 29.97 | 27.46 | 46.52 | 39.62 | -0.19 | -0.13 | -0.06 | 0.81 | ||
| SRL | SCULLY ROYALTY LTD | $5.08 | 250 | -75.00% | 5.12 | 5.27 | 5.53 | 5.71 | 6.84 | 41.42 | 24.06 | 22.10 | 68.99 | 67.85 | -0.15 | -0.14 | -0.01 | 0.41 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.38 | 41,000 | 283.18% | 1.42 | 1.48 | 1.66 | 2.15 | 4.59 | 35.61 | 17.57 | 16.64 | 47.23 | 54.91 | -0.09 | -0.09 | 0.00 | -0.90 | ||
| ARBE | ARBE ROBOTICS LTD | $0.60 | 1,134,000 | -36.86% | 0.62 | 0.67 | 0.69 | 0.78 | 0.87 | 39.29 | 12.88 | 11.52 | 28.56 | 22.93 | -0.03 | -0.02 | -0.01 | 1.23 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $2.86 | 2,073,000 | -28.02% | 3.44 | 3.52 | 3.49 | 3.82 | 3.91 | 32.68 | 12.50 | 28.33 | 0.00 | 11.11 | -0.13 | -0.04 | -0.09 | 0.79 | ||
| JRSH | JERASH HOLDINGS (US) INC | $6.05 | 105,000 | -35.98% | 5.85 | 5.65 | 5.40 | 4.74 | 3.94 | 63.33 | 87.17 | 87.01 | 76.23 | 77.86 | 0.18 | 0.15 | 0.03 | 0.44 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.33 | 5,000 | -85.80% | 1.32 | 1.35 | 1.46 | 1.57 | 1.95 | 46.23 | 36.99 | 33.60 | 78.94 | 79.97 | -0.04 | -0.05 | 0.01 | 0.95 | ||
| LNZA | LANZATECH GLOBAL INC | $5.86 | 28,600 | -65.95% | 5.88 | 5.93 | 6.05 | 6.36 | 11.45 | 47.22 | 47.89 | 34.95 | 75.29 | 54.26 | -0.08 | -0.08 | -0.00 | 1.09 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $1.96 | 55,500 | 323.66% | 2.16 | 2.18 | 2.29 | 2.36 | 2.54 | 31.43 | 11.53 | 21.02 | 17.97 | 38.56 | -0.05 | -0.04 | -0.01 | 0.49 | ||
| OKYO | OKYO PHARMA LTD | $1.46 | 30,300 | 170.54% | 1.38 | 1.38 | 1.49 | 1.53 | 1.69 | 53.96 | 95.56 | 74.54 | 98.33 | 87.11 | -0.02 | -0.04 | 0.02 | 0.56 | ||
| BTCS | BTCS INC | $1.46 | 472,000 | -60.20% | 1.52 | 1.47 | 1.32 | 1.29 | 1.68 | 51.28 | 49.45 | 50.74 | 21.03 | 24.74 | 0.04 | 0.06 | -0.02 | 1.84 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.60 | 858,000 | -55.68% | 0.65 | 0.71 | 0.78 | 0.83 | 0.91 | 23.93 | 7.52 | 7.00 | 0.00 | 1.27 | -0.05 | -0.04 | -0.01 | 0.94 | ||
| LUNG | PULMONX CORP | $1.78 | 201,000 | -29.23% | 1.91 | 1.93 | 2.06 | 1.74 | 1.68 | 38.53 | 11.31 | 18.12 | 10.85 | 17.36 | -0.06 | -0.04 | -0.02 | 1.40 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.59 | 419,000 | 21.80% | 0.63 | 0.66 | 0.67 | 0.70 | 0.92 | 31.42 | 19.62 | 20.77 | 7.57 | 13.53 | -0.02 | -0.01 | -0.01 | 1.78 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.09 | 150 | -83.33% | 10.07 | 10.08 | 10.04 | 10.00 | N/A | 68.61 | 66.67 | 33.33 | 50.84 | 25.42 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.45 | 170,000 | -45.69% | 1.44 | 1.51 | 1.42 | 1.26 | 1.12 | 48.07 | 24.60 | 19.80 | 33.14 | 24.81 | -0.01 | 0.01 | -0.02 | 0.39 | ||
| LFVN | LIFEVANTAGE CORP | $6.04 | 30,000 | 7.91% | 6.19 | 6.23 | 6.39 | 6.63 | 5.91 | 39.57 | 17.21 | 25.96 | 1.63 | 22.43 | -0.08 | -0.06 | -0.01 | 0.74 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.23 | 39,000 | N/A | 10.19 | 10.19 | 10.11 | 10.10 | 10.06 | 54.28 | 33.33 | 44.44 | 33.33 | 22.22 | 0.04 | 0.04 | 0.00 | 0.02 | ||
| ATLX | ATLAS LITHIUM CORP | $2.49 | 346,000 | 39.52% | 2.55 | 2.78 | 2.97 | 3.33 | 4.14 | 36.59 | 15.12 | 12.89 | 29.42 | 19.90 | -0.18 | -0.15 | -0.03 | 1.51 | ||
| VERI | VERITONE INC | $0.75 | 4,369,000 | -78.23% | 1.07 | 1.07 | 1.05 | 1.29 | 2.21 | 33.61 | 2.70 | 9.45 | 1.30 | 0.43 | -0.05 | 0.01 | -0.06 | 2.39 | ||
| NSTS | NSTS BANCORP INC | $14.26 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.40 | 32,600 | 121.77% | 4.59 | 4.68 | 4.78 | 4.32 | 3.95 | 41.33 | 19.59 | 20.32 | 24.40 | 26.46 | -0.08 | -0.04 | -0.04 | 0.16 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.28 | 30,000 | -24.24% | 3.49 | 3.49 | 3.29 | 3.25 | 2.94 | 39.93 | 16.12 | 29.17 | 3.06 | 12.22 | 0.02 | 0.06 | -0.04 | 0.91 | ||
| RGS | REGIS CORP | $29.75 | 3,000 | -58.90% | 28.81 | 28.17 | 27.79 | 27.84 | 26.27 | 61.78 | 86.35 | 86.17 | 82.62 | 83.74 | 0.47 | 0.28 | 0.19 | 0.99 | ||
| BLNK | BLINK CHARGING CO | $0.51 | 1,539,000 | 97.56% | 0.55 | 0.55 | 0.56 | 0.61 | 0.66 | 40.79 | 30.91 | 33.95 | 28.75 | 29.92 | -0.01 | -0.00 | -0.00 | 2.01 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.81 | 4,500 | -2.17% | 7.78 | 7.82 | 7.99 | 8.07 | 8.28 | 47.79 | 45.12 | 38.17 | 52.07 | 43.22 | -0.07 | -0.07 | 0.00 | 0.45 | ||
| FATN | FATPIPE INC | $5.24 | 86,000 | 182.89% | 5.39 | 5.51 | 5.89 | 5.69 | 3.92 | 40.60 | 36.15 | 41.49 | 63.46 | 75.09 | -0.12 | -0.12 | -0.00 | 0.26 | ||
| KBSX | FST CORP | $1.65 | 112,000 | 30.23% | 1.60 | 1.34 | 1.13 | 1.13 | 1.21 | 62.31 | 76.16 | 77.79 | 27.03 | 40.40 | 0.17 | 0.14 | 0.03 | -0.12 | ||
| BARK | BARK INC | $8.17 | 17,400 | -19.07% | 8.23 | 8.61 | 9.53 | 9.48 | 11.38 | 37.86 | 10.74 | 16.34 | 40.58 | 53.97 | -0.43 | -0.43 | -0.01 | 1.47 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $6.17 | 105,000 | -69.57% | 5.46 | 4.85 | 4.43 | 4.43 | 3.91 | 86.82 | 91.33 | 91.74 | 100.00 | 98.62 | 0.49 | 0.32 | 0.17 | 0.44 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.33 | 1,649,000 | -32.45% | 0.37 | 0.35 | 0.36 | 0.51 | 0.68 | 41.33 | 32.91 | 44.85 | 35.12 | 47.88 | -0.01 | -0.01 | 0.00 | 1.96 | ||
| CABO | CABLE ONE INC | $12.97 | 419,000 | -25.97% | 12.74 | 16.00 | 25.68 | 35.45 | 66.18 | 35.57 | 21.23 | 14.57 | 74.18 | 46.26 | -4.06 | -4.21 | 0.15 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.