Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.94 | 7,500 | -67.11% | 6.66 | 6.57 | 6.23 | 6.90 | 9.07 | 55.30 | 51.94 | 39.79 | 56.02 | 35.60 | 0.07 | 0.07 | 0.01 | 0.18 | ||
| PARK | PARK DENTAL PARTNERS INC | $17.33 | 32,600 | -20.49% | 16.62 | 16.90 | 17.75 | N/A | N/A | 51.51 | 66.70 | 52.29 | 94.24 | 89.69 | -0.23 | -0.37 | 0.13 | 1.11 | ||
| AEYE | AUDIOEYE INC | $6.25 | 274,000 | -4.53% | 6.03 | 5.91 | 6.99 | 9.10 | 10.98 | 48.45 | 63.73 | 72.00 | 80.70 | 91.46 | -0.17 | -0.35 | 0.18 | 1.57 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.13 | 3,035,000 | -84.77% | 1.53 | 1.60 | 1.64 | 1.78 | 1.92 | 25.83 | 33.66 | 56.33 | 33.33 | 66.67 | -0.08 | -0.04 | -0.04 | 1.55 | ||
| SCAG | SCAGE FUTURE | $1.08 | 3,800 | -56.32% | 1.22 | 1.39 | 1.74 | 1.96 | 3.12 | 32.33 | 6.06 | 5.89 | 34.90 | 28.52 | -0.18 | -0.17 | -0.02 | 0.15 | ||
| PLCE | CHILDRENS PLACE INC | $3.50 | 81,000 | -8.99% | 3.38 | 3.50 | 3.89 | 5.02 | 5.48 | 45.70 | 53.77 | 45.05 | 94.27 | 84.21 | -0.18 | -0.20 | 0.02 | 1.75 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.15 | 2,500 | 2,400.00% | 10.14 | 10.13 | 10.11 | 10.06 | N/A | 77.78 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BATL | BATTALION OIL CORP | $4.24 | 10,247,000 | -76.89% | 5.90 | 11.15 | 8.15 | 4.66 | 2.95 | 39.06 | 4.56 | 2.99 | 4.53 | 2.53 | -1.82 | -0.59 | -1.22 | 0.44 | ||
| STEM | STEM INC | $9.07 | 87,000 | -22.32% | 9.27 | 9.96 | 11.70 | 14.54 | 15.17 | 39.63 | 22.21 | 19.25 | 51.00 | 41.26 | -0.84 | -0.83 | -0.01 | 2.13 | ||
| PYPD | POLYPID LTD | $4.24 | 37,800 | -30.39% | 4.27 | 4.29 | 4.39 | 4.23 | 3.85 | 47.08 | 47.33 | 49.02 | 57.19 | 60.26 | -0.01 | -0.02 | 0.01 | 0.77 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.80 | 677,000 | 9.19% | 3.81 | 4.37 | 4.15 | 4.15 | 3.67 | 44.47 | 31.28 | 23.65 | 47.86 | 34.63 | -0.20 | -0.11 | -0.09 | 0.82 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.10 | 2,200 | -79.82% | 8.28 | 8.37 | 8.72 | 8.37 | 8.06 | 40.73 | 10.24 | 7.05 | 13.69 | 14.99 | -0.17 | -0.14 | -0.03 | 0.46 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.36 | 482,000 | -47.84% | 0.37 | 0.36 | 0.33 | 0.34 | 1.64 | 53.51 | 16.55 | 16.90 | 9.13 | 3.63 | 0.01 | 0.01 | -0.00 | 1.02 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.63 | 13,400 | 2.29% | 0.59 | 0.63 | 0.71 | 0.97 | 1.96 | 49.09 | 61.91 | 49.93 | 88.47 | 80.44 | -0.03 | -0.04 | 0.01 | 0.43 | ||
| MXCT | MAXCYTE INC | $0.71 | 741,000 | -50.53% | 0.72 | 0.75 | 0.80 | 1.16 | 1.45 | 42.14 | 40.13 | 33.24 | 86.72 | 70.12 | -0.03 | -0.04 | 0.01 | 1.42 | ||
| HNNA | HENNESSY ADVISORS INC | $9.64 | 4,800 | -96.76% | 9.67 | 9.70 | 9.93 | 9.92 | 10.61 | 46.43 | 67.07 | 65.78 | 89.30 | 93.35 | -0.06 | -0.08 | 0.02 | 0.31 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.27 | 0 | -100.00% | 10.26 | 10.24 | 10.22 | 10.17 | 10.12 | 83.93 | 90.28 | 95.37 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| SOGP | SOUND GROUP INC | $18.22 | 34,800 | -68.07% | 16.18 | 14.75 | 14.31 | 13.45 | 12.67 | 68.90 | 43.71 | 44.78 | 82.29 | 83.10 | 0.93 | 0.53 | 0.40 | 1.59 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.82 | 104,000 | -8.77% | 0.81 | 0.84 | 0.79 | 0.72 | 0.72 | 51.02 | 48.95 | 44.57 | 59.41 | 49.49 | 0.01 | 0.01 | -0.00 | 0.66 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.29 | 1,100 | 450.00% | 10.27 | 10.26 | 10.24 | 10.20 | 10.14 | 92.37 | 83.33 | 88.89 | 100.00 | 94.71 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| BTCS | BTCS INC | $1.51 | 584,000 | 6.18% | 1.46 | 1.60 | 1.77 | 2.38 | 3.35 | 44.33 | 27.66 | 21.45 | 48.19 | 34.39 | -0.12 | -0.12 | -0.00 | 1.88 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $4.13 | 49,000 | 118.75% | 4.06 | 4.02 | 4.39 | 4.75 | 3.35 | 50.78 | 51.63 | 50.44 | 67.88 | 66.08 | -0.04 | -0.09 | 0.04 | 1.11 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.84 | 867,000 | -17.35% | 0.91 | 1.00 | 1.07 | 1.30 | 1.34 | 41.36 | 48.56 | 41.20 | 64.59 | 53.20 | -0.08 | -0.06 | -0.02 | 1.36 | ||
| CCG | CHECHE GROUP INC | $0.90 | 83,000 | -69.03% | 0.83 | 0.80 | 0.80 | 0.85 | 0.91 | 68.75 | 69.76 | 66.61 | 96.98 | 97.11 | 0.02 | 0.01 | 0.02 | 0.52 | ||
| OM | OUTSET MEDICAL INC | $4.08 | 70,000 | -27.08% | 3.71 | 3.51 | 3.88 | 4.23 | 9.81 | 64.01 | 92.48 | 92.09 | 100.00 | 100.00 | 0.05 | -0.05 | 0.10 | 1.48 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.78 | 19,300 | -9.81% | 0.83 | 0.87 | 0.92 | 0.97 | 1.20 | 35.90 | 12.99 | 19.67 | 10.94 | 23.89 | -0.03 | -0.03 | -0.01 | 0.22 | ||
| SEAT | VIVID SEATS INC | $6.93 | 129,000 | 13.16% | 5.91 | 6.04 | 6.43 | 6.90 | 14.17 | 60.44 | 86.93 | 74.18 | 100.00 | 93.47 | -0.03 | -0.17 | 0.14 | 1.24 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.34 | 0 | N/A | 18.14 | 18.11 | 18.27 | 18.22 | 18.26 | 52.42 | 56.12 | 53.40 | 70.84 | 67.73 | -0.02 | -0.06 | 0.04 | -0.04 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.88 | 500 | 66.67% | 9.90 | 9.94 | N/A | N/A | N/A | 29.48 | 50.60 | 50.40 | 11.38 | 9.00 | N/A | N/A | N/A | -0.00 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.25 | 693,000 | 94.66% | 2.17 | 2.02 | 1.95 | 2.14 | 2.55 | 59.06 | 62.77 | 57.72 | 57.27 | 51.63 | 0.08 | 0.06 | 0.03 | 1.07 | ||
| TORO | TORO CORP | $3.89 | 41,000 | -5.31% | 3.68 | 3.68 | 3.69 | 4.25 | 3.68 | 56.94 | 68.02 | 58.49 | 88.29 | 73.94 | -0.02 | -0.05 | 0.04 | 0.79 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.37 | 139,000 | -39.30% | 1.38 | 1.08 | 1.38 | 2.41 | 3.38 | 52.44 | 60.51 | 64.00 | 70.21 | 73.33 | 0.02 | -0.05 | 0.07 | 0.47 | ||
| XGN | EXAGEN INC | $3.08 | 162,000 | 52.83% | 2.87 | 2.99 | 3.37 | 5.11 | 7.25 | 47.69 | 65.22 | 56.04 | 100.00 | 91.40 | -0.16 | -0.22 | 0.06 | 1.09 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.02 | 500 | -99.86% | 10.12 | 10.06 | 10.01 | N/A | N/A | 48.85 | 5.43 | 9.46 | 0.61 | 11.40 | 0.04 | 0.04 | -0.00 | -0.50 | ||
| NNBR | NN INC | $1.47 | 277,000 | 241.98% | 1.55 | 1.44 | 1.52 | 1.42 | 1.77 | 48.92 | 36.36 | 35.28 | 45.51 | 44.36 | -0.00 | 0.01 | -0.01 | 1.23 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.81 | 977,000 | -47.81% | 0.69 | 0.67 | 0.85 | 1.00 | 1.30 | 57.29 | 88.53 | 82.22 | 98.21 | 96.48 | -0.02 | -0.05 | 0.03 | 0.81 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.55 | 140,000 | 40.00% | 6.23 | 6.62 | 7.03 | 7.98 | 7.53 | 48.25 | 56.52 | 44.71 | 100.00 | 81.17 | -0.27 | -0.30 | 0.03 | 1.55 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.44 | 6,300 | 28.57% | 11.85 | 11.58 | 11.54 | 11.57 | 12.12 | 44.84 | 61.09 | 67.95 | 39.45 | 50.44 | 0.06 | 0.07 | -0.01 | 0.19 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.50 | 350 | 3,400.00% | 17.38 | 17.40 | 17.54 | 17.04 | 16.33 | 51.49 | 37.61 | 25.07 | 62.08 | 48.87 | -0.06 | -0.06 | 0.00 | 0.21 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.79 | 32,300 | 144.70% | 1.91 | 1.95 | 2.25 | 2.77 | 3.09 | 34.13 | 5.75 | 9.51 | 14.39 | 24.00 | -0.11 | -0.12 | 0.01 | 0.83 | ||
| TISI | TEAM INC | $15.94 | 5,100 | -63.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.01 | ||
| YOUL | YOULIFE GROUP INC | $0.96 | 28,400 | 14.52% | 0.99 | 1.03 | 1.14 | 1.39 | 3.50 | 39.53 | 5.04 | 8.24 | 7.00 | 9.71 | -0.05 | -0.05 | -0.00 | -0.10 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.69 | 53,300 | 206.32% | 11.11 | 11.52 | 12.09 | 13.64 | 13.18 | 50.50 | 66.31 | 57.58 | 94.88 | 90.12 | -0.25 | -0.35 | 0.10 | 0.44 | ||
| NCTY | THE9 LTD | $5.33 | 34,800 | 108.38% | 5.49 | 5.71 | 5.85 | 6.42 | 7.81 | 43.52 | 18.43 | 19.29 | 25.79 | 26.53 | -0.16 | -0.13 | -0.03 | 2.14 | ||
| GUTS | FRACTYL HEALTH INC | $0.46 | 1,004,000 | -33.24% | 0.46 | 0.46 | 0.59 | 1.24 | 1.29 | 40.04 | 51.00 | 47.39 | 87.80 | 83.04 | -0.05 | -0.07 | 0.02 | 1.12 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.17 | 54,000 | -53.45% | 5.04 | 5.11 | 5.99 | 6.65 | 8.38 | 44.52 | 68.71 | 57.98 | 86.47 | 92.19 | -0.26 | -0.33 | 0.08 | 0.23 | ||
| PMI | PICARD MEDICAL INC | $0.96 | 34,000 | -77.92% | 1.01 | 1.10 | 1.34 | 1.77 | N/A | 39.47 | 15.74 | 22.31 | 52.46 | 59.84 | -0.09 | -0.10 | 0.01 | 0.33 | ||
| PRPL | PURPLE INNOVATION INC | $0.66 | 278,000 | -27.60% | 0.66 | 0.68 | 0.69 | 0.72 | 0.81 | 47.54 | 60.99 | 59.12 | 76.02 | 72.30 | -0.01 | -0.01 | -0.00 | 1.83 | ||
| CING | CINGULATE INC | $6.20 | 311,000 | -5.76% | 6.31 | 7.47 | 6.74 | 5.46 | 4.82 | 44.56 | 7.50 | 6.73 | 6.51 | 5.51 | -0.25 | -0.01 | -0.24 | 1.07 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.13 | 168,000 | 236.00% | 3.01 | 3.13 | 3.23 | 2.81 | 2.45 | 50.44 | 45.17 | 34.66 | 68.32 | 50.36 | -0.09 | -0.07 | -0.02 | 0.69 | ||
| AEI | ALSET INC | $1.85 | 9,000 | 76.47% | 1.81 | 1.80 | 2.23 | 2.53 | 2.23 | 47.03 | 36.60 | 33.77 | 81.41 | 75.45 | -0.10 | -0.14 | 0.03 | 1.23 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.81 | 30,200 | 42.45% | 0.82 | 0.90 | 0.91 | 0.90 | 0.94 | 34.58 | 11.89 | 12.04 | 25.22 | 23.14 | -0.04 | -0.03 | -0.01 | 1.05 | ||
| ALOT | ASTRONOVA INC | $9.40 | 10,500 | -93.48% | 9.05 | 8.91 | 9.11 | 8.74 | 9.63 | 56.97 | 59.50 | 57.80 | 74.22 | 72.76 | 0.06 | -0.01 | 0.07 | 0.29 | ||
| LNSR | LENSAR INC | $5.89 | 100,000 | 54.80% | 5.86 | 7.56 | 10.32 | 10.75 | 11.62 | 24.38 | 16.19 | 12.10 | 72.45 | 54.89 | -1.44 | -1.47 | 0.03 | 0.48 | ||
| THCH | TH INTERNATIONAL LTD | $2.19 | 6,400 | 120.69% | 2.04 | 2.07 | 2.00 | 2.21 | 2.45 | 57.35 | 66.67 | 61.69 | 73.32 | 67.02 | 0.02 | 0.01 | 0.01 | 0.29 | ||
| VRM | VROOM INC | $13.63 | 4,000 | -68.75% | 13.13 | 12.62 | 15.34 | 18.23 | 22.61 | 50.05 | 42.27 | 39.97 | 91.84 | 93.29 | -0.49 | -0.87 | 0.38 | 1.61 | ||
| XBIT | XBIOTECH INC | $2.32 | 19,700 | 207.81% | 2.33 | 2.33 | 2.38 | 2.43 | 2.62 | 47.65 | 58.80 | 57.02 | 71.01 | 69.13 | -0.01 | -0.01 | 0.00 | 1.05 | ||
| UPXI | UPEXI INC | $1.01 | 2,345,000 | -37.62% | 1.04 | 1.04 | 1.08 | 1.74 | 3.81 | 48.03 | 22.89 | 18.28 | 21.06 | 16.48 | -0.02 | -0.02 | 0.00 | 0.48 | ||
| BYSI | BEYONDSPRING INC | $1.71 | 9,800 | 292.00% | 1.66 | 1.64 | 1.53 | 1.70 | 1.84 | 58.58 | 59.09 | 54.24 | 42.20 | 33.82 | 0.05 | 0.04 | 0.00 | 0.82 | ||
| IBIO | IBIO INC | $2.03 | 502,000 | 56.39% | 1.95 | 2.15 | 2.31 | 2.03 | 1.45 | 45.20 | 47.71 | 40.27 | 63.79 | 50.00 | -0.14 | -0.12 | -0.02 | 1.29 | ||
| LOOP | LOOP INDUSTRIES INC | $1.45 | 26,300 | -43.56% | 1.39 | 1.37 | 1.30 | 1.19 | 1.38 | 60.61 | 84.95 | 83.47 | 89.35 | 75.03 | 0.04 | 0.03 | 0.01 | 1.07 | ||
| MCHX | MARCHEX INC | $1.59 | 7,600 | 162.07% | 1.51 | 1.47 | 1.53 | 1.59 | 1.77 | 59.62 | 91.08 | 87.36 | 99.75 | 99.03 | 0.02 | -0.01 | 0.02 | 0.93 | ||
| NSPR | INSPIREMD INC | $1.49 | 62,000 | 178.03% | 1.64 | 1.67 | 1.69 | 1.78 | 2.08 | 34.93 | 5.29 | 5.75 | 0.00 | 4.50 | -0.04 | -0.02 | -0.02 | 0.49 | ||
| HOUR | HOUR LOOP INC | $1.98 | 24,600 | 748.28% | 1.83 | 1.87 | 1.87 | 1.90 | 2.02 | 62.24 | 66.91 | 47.95 | 81.35 | 62.01 | -0.02 | -0.02 | 0.00 | 1.02 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.23 | 32,000 | 113.33% | 4.06 | 4.04 | 4.33 | 4.27 | 4.05 | 53.34 | 53.16 | 45.38 | 94.21 | 80.33 | -0.04 | -0.08 | 0.04 | 0.96 | ||
| AVD | AMERICAN VANGUARD CORP | $2.41 | 211,000 | -19.77% | 2.35 | 3.01 | 4.19 | 4.23 | 4.51 | 27.44 | 17.18 | 18.18 | 91.85 | 90.81 | -0.57 | -0.58 | 0.01 | 0.78 | ||
| MOB | MOBILICOM LTD | $5.69 | 172,000 | 6.17% | 5.36 | 5.63 | 6.00 | 6.46 | 6.10 | 50.44 | 38.99 | 28.90 | 60.09 | 43.02 | -0.16 | -0.19 | 0.02 | 1.43 | ||
| BGSF | BGSF INC | $6.18 | 24,800 | 89.31% | 6.27 | 6.30 | 6.03 | 5.32 | 5.49 | 49.63 | 41.86 | 48.06 | 24.99 | 31.91 | 0.08 | 0.10 | -0.03 | 0.54 | ||
| MNOV | MEDICINOVA INC | $1.41 | 15,500 | -57.77% | 1.42 | 1.42 | 1.51 | 1.49 | 1.39 | 47.68 | 32.68 | 26.94 | 43.82 | 37.47 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.30 | 425,000 | 325.00% | 1.33 | 1.44 | 1.31 | 1.28 | 1.32 | 43.71 | 29.08 | 22.16 | 39.54 | 29.00 | -0.02 | 0.01 | -0.03 | 1.20 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.77 | 2,517,000 | 156.57% | 0.73 | 0.69 | 0.69 | 1.04 | 0.71 | 55.47 | 73.49 | 71.81 | 80.75 | 76.96 | 0.02 | 0.00 | 0.01 | 1.51 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.03 | 88,000 | -69.23% | 1.15 | 1.26 | 1.32 | 1.73 | 2.39 | 33.08 | 10.34 | 12.29 | 24.11 | 23.58 | -0.09 | -0.07 | -0.02 | 1.00 | ||
| BRID | BRIDGFORD FOODS CORP | $7.63 | 500 | -80.00% | 7.57 | 7.51 | 7.57 | 7.70 | 7.75 | 52.46 | 25.33 | 23.74 | 44.24 | 42.25 | 0.01 | -0.00 | 0.01 | 0.18 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.44 | 6,500 | 103.13% | 5.37 | 5.47 | 5.55 | 6.21 | 6.97 | 48.92 | 30.50 | 26.64 | 67.22 | 53.69 | -0.06 | -0.07 | 0.01 | 0.79 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.64 | 192,000 | 336.36% | 0.60 | 0.57 | 0.51 | 0.50 | 0.57 | 58.02 | 54.04 | 51.38 | 45.38 | 43.27 | 0.03 | 0.03 | 0.00 | -0.94 | ||
| MHH | MASTECH DIGITAL INC | $5.81 | 11,500 | 41.98% | 5.99 | 6.01 | 6.40 | 6.81 | 7.10 | 42.84 | 23.59 | 22.13 | 53.34 | 50.11 | -0.17 | -0.17 | -0.00 | 0.53 | ||
| UHG | UNITED HOMES GROUP INC | $1.17 | 212,000 | 41.33% | 1.17 | 1.17 | 1.57 | 1.47 | 2.52 | 35.49 | 55.56 | 40.74 | 62.17 | 55.86 | -0.08 | -0.11 | 0.03 | 0.62 | ||
| BLNE | BEELINE HOLDINGS INC | $2.24 | 207,000 | -59.73% | 2.24 | 2.51 | 2.83 | 2.43 | 2.41 | 40.64 | 15.89 | 16.01 | 45.51 | 37.00 | -0.17 | -0.16 | -0.02 | 0.92 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.66 | 435,000 | -19.59% | 0.65 | 0.63 | 0.73 | 0.84 | 1.22 | 48.35 | 75.31 | 76.15 | 86.28 | 89.05 | -0.02 | -0.03 | 0.01 | 0.90 | ||
| TEAD | TEADS HOLDING CO | $0.71 | 219,000 | 16.49% | 0.66 | 0.69 | 0.72 | 0.71 | 1.34 | 51.00 | 75.85 | 62.51 | 97.87 | 88.03 | -0.02 | -0.02 | 0.00 | 1.54 | ||
| CLST | CATALYST BANCORP INC | $16.83 | 1,700 | -46.88% | 16.66 | 16.57 | 16.25 | 15.75 | 14.33 | 64.97 | 26.80 | 44.69 | 83.84 | 74.60 | 0.14 | 0.13 | 0.01 | 0.17 | ||
| XTIA | XTI AEROSPACE INC | $2.08 | 1,618,000 | 38.29% | 2.11 | 2.36 | 2.06 | 1.79 | 1.80 | 46.93 | 19.49 | 15.33 | 21.82 | 14.59 | -0.04 | 0.02 | -0.06 | 1.31 | ||
| IFRX | INFLARX NV | $0.94 | 1,239,000 | 367.55% | 0.93 | 0.93 | 0.91 | 1.02 | 1.07 | 52.47 | 43.99 | 36.64 | 46.79 | 36.45 | -0.00 | -0.00 | -0.00 | 0.82 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $2.04 | 97,000 | 413.23% | 2.19 | 2.60 | 2.82 | 3.93 | 4.60 | 36.52 | 20.21 | 18.89 | 33.98 | 30.94 | -0.27 | -0.22 | -0.05 | 0.79 | ||
| NA | NANO LABS LTD | $2.95 | 26,000 | 33.33% | 2.97 | 2.98 | 3.08 | 3.38 | 4.76 | 46.22 | 34.81 | 33.70 | 34.50 | 35.10 | -0.03 | -0.04 | 0.01 | 0.80 | ||
| CLNN | CLENE INC | $5.76 | 193,000 | 78.70% | 5.25 | 5.53 | 5.02 | 6.01 | 5.98 | 56.30 | 33.74 | 22.74 | 28.14 | 17.29 | -0.01 | 0.04 | -0.05 | 0.78 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.26 | 3,000 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.87 | 80,500 | -30.60% | 2.71 | 2.67 | 2.46 | 2.67 | 3.43 | 63.33 | 72.79 | 72.07 | 76.87 | 70.95 | 0.09 | 0.07 | 0.02 | 0.92 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.51 | 8,500 | -44.44% | 1.66 | 1.67 | 1.59 | 2.07 | 2.59 | 45.22 | 8.75 | 17.14 | 8.73 | 7.32 | -0.00 | 0.03 | -0.03 | 0.27 | ||
| XCH | XCHG LTD | $1.13 | 10,600 | 16.48% | 1.16 | 1.29 | 1.16 | 1.16 | 1.26 | 45.03 | 20.35 | 19.04 | 11.25 | 8.34 | -0.02 | 0.00 | -0.03 | 1.47 | ||
| FORA | FORIAN INC | $2.15 | 197,000 | 2,526.67% | 2.07 | 2.07 | 2.08 | 2.11 | 2.10 | 67.44 | 87.06 | 84.09 | 100.00 | 97.76 | 0.01 | -0.00 | 0.01 | 0.55 | ||
| HPAI | HELPORT AI LTD | $1.79 | 57,000 | -66.27% | 2.04 | 2.38 | 2.73 | 3.20 | 3.54 | 32.45 | 20.14 | 16.03 | 63.39 | 43.26 | -0.30 | -0.24 | -0.06 | -0.12 | ||
| LFS | LEIFRAS CO LTD | $2.55 | 12,600 | 36.96% | 2.49 | 2.45 | 2.51 | 3.30 | N/A | 51.64 | 29.75 | 31.38 | 66.20 | 67.97 | -0.01 | -0.03 | 0.02 | 0.52 | ||
| ANVS | ANNOVIS BIO INC | $2.35 | 1,348,000 | 39.98% | 2.23 | 2.41 | 2.53 | 3.09 | 2.73 | 47.74 | 27.13 | 21.83 | 49.16 | 36.17 | -0.12 | -0.11 | -0.01 | 1.48 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.27 | 118,000 | 1.72% | 1.26 | 1.31 | 1.33 | 1.40 | 1.74 | 46.05 | 24.63 | 25.27 | 23.67 | 23.62 | -0.03 | -0.03 | -0.01 | 0.48 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.57 | 124,000 | 40.91% | 4.42 | 4.02 | 4.86 | 4.77 | 4.67 | 38.05 | 58.04 | 69.15 | 71.92 | 80.04 | -0.11 | -0.15 | 0.04 | 0.41 | ||
| ACET | ADICET BIO INC | $6.90 | 78,000 | 21.88% | 6.71 | 6.96 | 7.26 | 7.99 | 10.11 | 48.19 | 62.09 | 51.01 | 97.07 | 87.80 | -0.16 | -0.18 | 0.03 | 1.32 | ||
| OTH | OFF THE HOOK YS INC | $2.72 | 148,000 | -26.73% | 2.27 | 2.32 | 2.52 | N/A | N/A | 59.93 | 85.60 | 65.52 | 100.00 | 78.59 | -0.02 | -0.08 | 0.06 | 1.77 | ||
| GEG | GREAT ELM GROUP INC | $2.02 | 40,400 | 194.89% | 1.90 | 1.95 | 2.03 | 2.27 | 2.33 | 55.31 | 39.04 | 29.53 | 70.60 | 58.20 | -0.04 | -0.05 | 0.01 | 0.17 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 500 | N/A | 12.00 | 11.98 | 11.92 | 11.84 | 11.68 | 60.12 | 100.00 | 100.00 | 85.69 | 80.92 | 0.03 | 0.03 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.