Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAVI | TAVIA ACQUISITION CORP | $10.77 | 15,500 | -84.18% | 10.70 | 10.71 | 10.68 | 10.64 | 10.55 | 66.57 | 60.12 | 41.78 | 100.00 | 72.88 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FTLF | FITLIFE BRANDS INC | $10.02 | 14,300 | 38.83% | 10.21 | 10.10 | 10.67 | 10.28 | 13.18 | 46.41 | 26.79 | 26.28 | 40.52 | 39.89 | -0.11 | -0.12 | 0.02 | 0.54 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.92 | 900 | 28.57% | 26.34 | 26.30 | 26.29 | 25.19 | 25.14 | 59.36 | 50.28 | 39.21 | 34.64 | 18.30 | 0.04 | 0.03 | 0.02 | 0.07 | ||
| VIRC | VIRCO MFG CORPORATION | $5.94 | 6,500 | -58.60% | 5.97 | 6.02 | 6.13 | 6.07 | 6.30 | 45.81 | 18.92 | 21.99 | 27.61 | 26.41 | -0.05 | -0.04 | -0.01 | 0.67 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.72 | 546,000 | 9.64% | 0.58 | 0.53 | 0.47 | 0.50 | 0.76 | 71.43 | 85.67 | 73.62 | 92.89 | 95.92 | 0.06 | 0.03 | 0.02 | 0.50 | ||
| UBCP | UNITED BANCORP INC | $16.20 | 400 | -52.94% | 15.62 | 15.63 | 15.71 | 15.71 | 14.97 | 58.29 | 69.77 | 45.68 | 70.87 | 41.86 | 0.04 | -0.02 | 0.06 | 0.13 | ||
| BZFD | BUZZFEED INC | $1.11 | 189,000 | -12.90% | 1.12 | 1.15 | 1.30 | 1.18 | 1.04 | 40.36 | 29.82 | 30.32 | 31.13 | 30.77 | -0.05 | -0.06 | 0.01 | 1.44 | ||
| THRY | THRYV HOLDINGS INC | $2.08 | 467,000 | -21.11% | 2.09 | 2.80 | 3.48 | 3.48 | 4.12 | 28.92 | 9.74 | 7.48 | 32.67 | 16.81 | -0.49 | -0.45 | -0.04 | 1.15 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.43 | 339,000 | -51.64% | 3.51 | 3.27 | 3.65 | 3.90 | 4.06 | 49.45 | 56.12 | 61.45 | 61.57 | 71.15 | -0.03 | -0.07 | 0.04 | 0.85 | ||
| ACH | ACCENDRA HEALTH INC | $1.20 | 1,618,000 | -35.02% | 1.20 | 2.16 | 2.86 | 2.96 | 2.74 | 28.10 | 13.18 | 11.58 | 34.43 | 26.65 | -0.56 | -0.49 | -0.08 | 1.20 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.61 | 106,000 | -37.65% | 2.51 | 2.41 | 2.30 | 2.75 | 2.95 | 64.33 | 87.46 | 83.95 | 88.75 | 84.17 | 0.08 | 0.05 | 0.03 | 0.52 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $0.98 | 51,000 | -51.43% | 1.20 | 1.29 | 1.39 | 1.72 | 1.93 | 24.24 | 22.81 | 14.62 | 11.11 | 5.62 | -0.11 | -0.07 | -0.04 | 1.05 | ||
| ARBE | ARBE ROBOTICS LTD | $0.72 | 713,000 | 8.52% | 0.77 | 0.73 | 0.75 | 0.81 | 0.99 | 45.49 | 44.47 | 65.99 | 27.11 | 58.58 | 0.01 | 0.00 | 0.00 | 1.24 | ||
| CMCM | CHEETAH MOBILE INC | $2.96 | 10,600 | 85.96% | 3.09 | 3.02 | 3.13 | 4.13 | 5.39 | 44.52 | 22.94 | 35.79 | 30.42 | 49.46 | -0.04 | -0.05 | 0.01 | 1.07 | ||
| XHLD | TEN HOLDINGS INC | $7.66 | 1,924,000 | 49.03% | 6.02 | 3.71 | 2.53 | 1.96 | 2.03 | 77.45 | 90.75 | 89.70 | 89.48 | 89.84 | 1.55 | 1.05 | 0.50 | 2.41 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.52 | 1,097,000 | 16.33% | 1.53 | 1.55 | 1.77 | 1.72 | 3.19 | 42.53 | 49.12 | 52.68 | 75.72 | 85.63 | -0.06 | -0.08 | 0.01 | 1.24 | ||
| BARK | BARK INC | $10.13 | 26,500 | -31.17% | 10.35 | 9.87 | 9.63 | 9.51 | 12.15 | 52.73 | 50.00 | 55.02 | 28.71 | 36.35 | 0.22 | 0.22 | -0.00 | 1.50 | ||
| ICCC | IMMUCELL CORP | $10.06 | 10,900 | -87.02% | 10.36 | 10.71 | 10.53 | 9.54 | 7.81 | 40.56 | 29.71 | 23.69 | 37.28 | 26.08 | -0.19 | -0.06 | -0.13 | 0.19 | ||
| WYY | WIDEPOINT CORP | $9.13 | 46,500 | -35.77% | 10.07 | 10.25 | 12.37 | 10.10 | 7.98 | 36.22 | 14.40 | 12.68 | 12.32 | 10.32 | -0.73 | -0.63 | -0.10 | 0.76 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.51 | 619,000 | 103.62% | 4.41 | 4.20 | 4.46 | 5.12 | 7.32 | 53.54 | 41.65 | 41.70 | 56.76 | 51.05 | 0.01 | -0.03 | 0.05 | 0.89 | ||
| CHGG | CHEGG INC | $0.82 | 1,746,000 | 140.83% | 0.79 | 0.90 | 0.95 | 1.02 | 0.91 | 43.12 | 8.94 | 4.55 | 15.06 | 5.02 | -0.06 | -0.05 | -0.01 | 1.38 | ||
| AEYE | AUDIOEYE INC | $7.20 | 127,000 | -15.33% | 6.84 | 6.37 | 6.44 | 6.79 | 8.09 | 57.67 | 53.79 | 59.21 | 50.20 | 57.69 | 0.25 | 0.10 | 0.15 | 1.61 | ||
| SRL | SCULLY ROYALTY LTD | $5.93 | 6,800 | 112.50% | 5.89 | 5.64 | 5.72 | 6.19 | 6.92 | 58.38 | 68.97 | 72.41 | 50.19 | 64.30 | 0.10 | 0.06 | 0.04 | 0.42 | ||
| FATN | FATPIPE INC | $6.38 | 44,500 | -10.10% | 6.39 | 6.18 | 5.70 | 4.72 | 3.46 | 56.76 | 44.06 | 53.87 | 11.19 | 7.91 | 0.22 | 0.27 | -0.04 | 0.41 | ||
| MHH | MASTECH DIGITAL INC | $7.50 | 8,900 | 27.14% | 7.69 | 7.78 | 7.74 | 7.13 | 7.00 | 44.08 | 9.04 | 9.43 | 9.83 | 6.20 | -0.03 | 0.03 | -0.06 | 0.54 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $2.61 | 89,000 | -60.44% | 3.51 | 5.27 | 8.32 | 9.31 | 9.73 | 24.63 | 8.91 | 7.02 | 67.43 | 55.27 | -1.78 | -1.65 | -0.13 | -0.39 | ||
| MDIA | MEDIACO HOLDING INC | $1.07 | 57,000 | 97.92% | 0.96 | 0.97 | 0.94 | 0.90 | 0.81 | 62.39 | 59.26 | 40.74 | 78.96 | 56.95 | 0.01 | 0.00 | 0.00 | 0.83 | ||
| SIMA | SIM ACQUISITION CORP I | $10.93 | 17,300 | 26.28% | 10.96 | 10.95 | 10.92 | 10.87 | 10.75 | 45.95 | 83.33 | 91.27 | 56.34 | 75.92 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MWC | MICWARE CO LTD | $1.54 | 126,000 | -62.50% | 1.46 | 1.50 | 2.49 | N/A | N/A | 39.79 | 66.67 | 53.95 | 97.51 | 93.31 | -0.31 | -0.42 | 0.11 | 2.01 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.16 | 3,400 | -61.36% | 10.15 | 10.13 | 10.12 | 10.09 | 10.03 | 58.94 | 75.00 | 76.39 | 69.51 | 71.56 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NDLS | NOODLES & CO | $15.03 | 18,700 | -68.83% | 16.23 | 16.70 | 14.71 | 12.87 | 9.36 | 46.11 | 3.39 | 14.29 | 0.00 | 5.19 | 0.39 | 0.76 | -0.37 | 1.23 | ||
| VRA | VERA BRADLEY INC | $3.15 | 94,000 | 28.77% | 3.23 | 3.37 | 3.64 | 3.65 | 3.16 | 36.86 | 7.29 | 3.68 | 20.48 | 8.19 | -0.15 | -0.12 | -0.03 | 1.27 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.38 | 0 | -100.00% | 10.36 | 10.35 | 10.33 | 10.29 | 10.23 | 65.19 | 100.00 | 100.00 | 54.59 | 52.78 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BDL | FLANIGANS ENTERPRISES INC | $48.12 | 16,500 | -24.66% | 46.15 | 44.15 | 42.83 | 37.36 | 34.55 | 58.65 | 69.97 | 75.90 | 58.29 | 68.86 | 1.86 | 1.51 | 0.35 | 0.20 | ||
| FUSB | FIRST US BANCSHARES INC | $16.24 | 8,200 | -97.33% | 16.48 | 16.53 | 16.51 | 16.22 | 15.30 | 43.72 | 36.62 | 51.18 | 28.66 | 43.28 | -0.02 | 0.00 | -0.03 | 0.10 | ||
| RLYB | RALLYBIO CORP | $16.83 | 6,700 | -56.21% | 16.77 | 16.43 | 16.18 | 14.09 | 10.18 | 58.29 | 63.76 | 65.85 | 55.03 | 65.73 | 0.23 | 0.21 | 0.02 | 1.14 | ||
| SRFM | SURF AIR MOBILITY INC | $0.72 | 2,133,000 | 51.49% | 0.74 | 0.77 | 0.87 | 1.03 | 1.60 | 41.04 | 24.81 | 18.34 | 30.75 | 18.93 | -0.04 | -0.04 | -0.00 | 2.30 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.27 | 7,500 | 2.74% | 2.37 | 2.40 | 2.38 | 2.49 | 2.60 | 43.54 | 14.63 | 21.57 | 6.88 | 19.91 | -0.02 | -0.00 | -0.02 | 0.49 | ||
| NEXM | NEXMETALS MINING CORP | $2.48 | 35,300 | 33.71% | 2.26 | 2.22 | 2.28 | 2.47 | 3.03 | 61.15 | 80.10 | 61.99 | 86.84 | 67.05 | 0.01 | -0.02 | 0.03 | 12.71 | ||
| EGG | ENIGMATIG LTD | $3.05 | 12,100 | -20.92% | 3.16 | 3.31 | 5.55 | 6.50 | 5.74 | 34.62 | 34.23 | 30.15 | 60.07 | 41.11 | -0.77 | -0.86 | 0.09 | 1.41 | ||
| GOAI | EVA LIVE INC | $2.23 | 105,000 | -56.25% | 1.77 | 1.83 | 2.22 | 2.93 | N/A | 62.01 | 78.10 | 65.60 | 100.00 | 98.56 | -0.10 | -0.17 | 0.08 | 0.89 | ||
| GANX | GAIN THERAPEUTICS INC | $2.01 | 277,000 | -27.68% | 2.04 | 1.90 | 1.83 | 1.85 | 2.20 | 55.80 | 49.45 | 51.85 | 43.80 | 53.29 | 0.07 | 0.06 | 0.01 | 1.14 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.97 | 400 | -11.11% | 20.89 | 20.58 | 19.78 | 18.77 | 17.88 | 66.79 | 94.30 | 94.34 | 33.34 | 40.81 | 0.36 | 0.38 | -0.02 | 0.20 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.05 | 2,300 | 206.67% | 9.99 | 9.97 | 9.97 | N/A | N/A | 78.93 | 69.72 | 89.91 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.10 | ||
| HLP | HONGLI GROUP INC | $1.18 | 43,700 | -25.93% | 1.24 | 1.24 | 0.97 | 0.89 | 1.02 | 51.50 | 9.27 | 9.62 | 1.62 | 1.62 | 0.05 | 0.08 | -0.03 | 0.54 | ||
| MB | MASTERBEEF GROUP | $5.05 | 30,000 | -53.42% | 5.65 | 5.01 | 4.87 | 5.75 | 6.05 | 49.84 | 7.25 | 8.53 | 26.91 | 30.70 | 0.17 | 0.23 | -0.06 | 0.56 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.29 | 3,900 | -69.77% | 3.18 | 3.08 | 3.04 | 2.83 | 2.80 | 74.13 | 94.44 | 94.94 | 95.87 | 97.24 | 0.08 | 0.06 | 0.02 | 0.71 | ||
| VERI | VERITONE INC | $0.86 | 6,637,000 | -30.18% | 1.18 | 1.16 | 1.22 | 1.63 | 2.84 | 32.60 | 4.19 | 5.73 | 0.88 | 2.84 | -0.07 | -0.03 | -0.04 | 2.47 | ||
| BLNK | BLINK CHARGING CO | $0.60 | 1,101,000 | 68.09% | 0.59 | 0.56 | 0.59 | 0.66 | 0.77 | 53.92 | 56.80 | 57.39 | 53.71 | 54.42 | 0.00 | -0.00 | 0.00 | 2.04 | ||
| SOTK | SONO TEK CORP | $5.48 | 96,000 | 180.70% | 5.25 | 5.24 | 5.32 | 5.02 | 4.55 | 56.29 | 66.97 | 63.82 | 79.84 | 70.52 | 0.01 | -0.01 | 0.02 | 0.28 | ||
| ALIS | CALISA ACQUISITION CORP | $10.21 | 2,400 | N/A | 10.20 | 10.18 | 10.17 | 10.11 | 10.04 | 67.05 | 58.68 | 56.85 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ACET | ADICET BIO INC | $9.19 | 80,500 | 22.90% | 8.72 | 8.67 | 8.49 | 8.14 | 8.14 | 58.49 | 82.12 | 77.06 | 88.18 | 90.14 | 0.19 | 0.09 | 0.10 | 1.36 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.49 | 13,500 | -24.58% | 1.59 | 1.58 | 1.59 | 1.65 | 2.07 | 43.38 | 22.33 | 30.07 | 2.29 | 9.92 | -0.02 | -0.00 | -0.02 | 0.97 | ||
| ASRV | AMERISERV FINANCIAL INC | $5.02 | 7,100 | 16.39% | 5.02 | 4.80 | 4.24 | 4.02 | 3.69 | 62.44 | 63.83 | 67.83 | 5.36 | 11.88 | 0.25 | 0.26 | -0.01 | 0.17 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.52 | 464,000 | -11.79% | 1.69 | 1.77 | 1.67 | 1.57 | 1.84 | 40.30 | 5.85 | 8.70 | 2.91 | 2.91 | -0.05 | -0.00 | -0.05 | 1.36 | ||
| NVX | NOVONIX LTD | $0.41 | 106,000 | -1.85% | 0.43 | 0.41 | 0.45 | 0.58 | 0.80 | 43.37 | 22.69 | 34.87 | 29.98 | 43.49 | -0.01 | -0.01 | 0.00 | 1.63 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.65 | 388,000 | -49.81% | 0.64 | 0.67 | 0.73 | 0.76 | 1.03 | 46.19 | 23.50 | 11.24 | 29.05 | 14.01 | -0.03 | -0.03 | -0.00 | 1.82 | ||
| AEC | ANFIELD ENERGY INC | $4.66 | 111,000 | 655.10% | 4.40 | 4.25 | 4.30 | 4.65 | 5.55 | 57.88 | 68.05 | 61.86 | 71.96 | 64.20 | 0.04 | 0.00 | 0.03 | 2.08 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $20.98 | 93,000 | 130.77% | 18.62 | 17.20 | 14.32 | 8.51 | 4.33 | 72.01 | 63.63 | 69.30 | 25.57 | 19.54 | 1.73 | 1.72 | 0.01 | -106.59 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $2.49 | 123,000 | 108.47% | 2.11 | 1.89 | 1.65 | 1.67 | 2.87 | 82.17 | 90.12 | 87.76 | 96.22 | 87.26 | 0.21 | 0.15 | 0.06 | 0.85 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.39 | 380,000 | 70.40% | 1.38 | 1.35 | 1.37 | 1.34 | 1.47 | 53.68 | 60.58 | 64.74 | 53.77 | 59.69 | 0.01 | 0.01 | 0.00 | 0.67 | ||
| SERA | SERA PROGNOSTICS INC | $2.14 | 14,500 | -53.23% | 2.01 | 2.02 | 1.99 | 2.01 | 2.42 | 57.78 | 64.66 | 46.51 | 83.37 | 50.91 | 0.00 | -0.00 | 0.01 | 0.83 | ||
| LFVN | LIFEVANTAGE CORP | $6.69 | 40,300 | -12.39% | 6.56 | 6.55 | 6.51 | 6.17 | 5.97 | 54.90 | 50.10 | 41.32 | 53.80 | 34.51 | 0.02 | 0.01 | 0.01 | 0.75 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.68 | 123,000 | -61.92% | 1.66 | 1.85 | 1.85 | 2.03 | 2.85 | 39.74 | 23.94 | 17.36 | 37.84 | 25.66 | -0.09 | -0.07 | -0.02 | 1.26 | ||
| PECE | PEACE ACQUISITION CORP | $9.97 | 4,400 | 57.14% | 9.95 | 9.94 | 9.92 | N/A | N/A | 66.66 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.01 | 0.25 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $3.69 | 221,000 | -33.03% | 4.12 | 4.29 | 4.77 | 5.51 | 10.28 | 38.32 | 4.01 | 3.61 | 3.05 | 1.02 | -0.23 | -0.18 | -0.05 | 1.17 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.09 | 1,786,000 | 159.22% | 0.89 | 0.88 | 1.08 | 1.28 | 1.49 | 61.90 | 75.95 | 61.48 | 100.00 | 94.92 | -0.04 | -0.07 | 0.03 | 1.40 | ||
| TYGO | TIGO ENERGY INC | $1.09 | 564,000 | -48.30% | 1.18 | 1.40 | 1.87 | 2.97 | 2.82 | 29.02 | 15.23 | 17.15 | 2.60 | 6.91 | -0.24 | -0.25 | 0.01 | 0.70 | ||
| REKR | REKOR SYSTEMS INC | $0.61 | 1,317,000 | -3.02% | 0.65 | 0.64 | 0.65 | 0.73 | 1.05 | 43.55 | 9.47 | 11.99 | 6.59 | 5.69 | -0.01 | -0.00 | -0.01 | 2.17 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.03 | 73,000 | -9.88% | 1.90 | 1.77 | 1.76 | 1.79 | 2.29 | 68.61 | 84.24 | 84.11 | 90.64 | 96.02 | 0.09 | 0.05 | 0.04 | 0.84 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.67 | 51,000 | -18.40% | 6.89 | 5.76 | 5.66 | 6.03 | 7.15 | 58.15 | 68.76 | 69.87 | 52.60 | 59.44 | 0.40 | 0.31 | 0.09 | 1.46 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.99 | 49,300 | 46.29% | 5.81 | 5.55 | 5.48 | 5.57 | 6.16 | 63.79 | 94.27 | 90.26 | 82.35 | 79.12 | 0.15 | 0.10 | 0.05 | 0.23 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.99 | 3,600 | 1,700.00% | 15.66 | 15.53 | 15.74 | 15.74 | 15.58 | 59.61 | 68.90 | 58.13 | 81.56 | 74.21 | 0.02 | -0.04 | 0.05 | 0.17 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.82 | 79,000 | -42.75% | 4.95 | 5.13 | 5.60 | 5.94 | 6.18 | 40.11 | 18.60 | 15.48 | 51.04 | 38.34 | -0.22 | -0.22 | -0.01 | 1.04 | ||
| MAYS | MAYS J W INC | $41.00 | 350 | 0.00% | 41.05 | 39.96 | 39.81 | 40.54 | 40.68 | 65.17 | 86.67 | 91.43 | 69.55 | 80.52 | 0.53 | 0.36 | 0.17 | 0.00 | ||
| ZSTK | ZEROSTACK CORP | $4.71 | 448,000 | -71.02% | 2.80 | 2.21 | 2.68 | 4.02 | 6.04 | 67.96 | 34.36 | 46.53 | 89.69 | 93.74 | 0.49 | 0.01 | 0.47 | 1.56 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $26.83 | 150 | -98.08% | 24.46 | 23.83 | 22.31 | 20.72 | 19.03 | 84.45 | 84.87 | 88.01 | 91.25 | 91.25 | 0.93 | 0.67 | 0.26 | 0.08 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.16 | 202,000 | 7,669.23% | 10.15 | 10.15 | 10.12 | 10.08 | 10.03 | 71.76 | 100.00 | 91.67 | 85.74 | 52.41 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LNZA | LANZATECH GLOBAL INC | $6.25 | 59,400 | 36.87% | 6.24 | 6.03 | 5.99 | 12.16 | 12.86 | 51.43 | 65.88 | 72.62 | 64.40 | 73.64 | 0.01 | -0.06 | 0.07 | 1.10 | ||
| PODC | PODCASTONE INC | $2.70 | 242,000 | 43.20% | 2.96 | 3.24 | 3.76 | 3.58 | 3.00 | 31.76 | 14.93 | 12.97 | 15.27 | 5.09 | -0.32 | -0.26 | -0.06 | 0.95 | ||
| NAMM | NAMIB MINERALS | $1.51 | 1,148,000 | 97.59% | 1.37 | 1.37 | 1.57 | 1.74 | 1.95 | 55.15 | 63.33 | 46.67 | 92.34 | 76.30 | -0.04 | -0.06 | 0.03 | 0.50 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $20.02 | 10 | 0.00% | 20.28 | 20.71 | 19.65 | 18.83 | 18.52 | 42.74 | 20.53 | 20.51 | 16.84 | 16.82 | 0.01 | 0.20 | -0.19 | -0.01 | ||
| SSTI | SOUNDTHINKING INC | $6.17 | 205,000 | 22.75% | 6.87 | 7.47 | 8.01 | 7.46 | 7.39 | 32.86 | 21.76 | 17.33 | 32.30 | 25.44 | -0.57 | -0.37 | -0.20 | 0.97 | ||
| OESX | ORION ENERGY SYSTEMS INC | $19.83 | 50,400 | 38.08% | 19.40 | 15.91 | 12.61 | 11.01 | 12.47 | 73.28 | 85.12 | 83.91 | 59.74 | 62.38 | 2.31 | 2.18 | 0.14 | 0.54 | ||
| ZEPP | ZEPP HEALTH CORP | $5.15 | 69,600 | 24.29% | 5.38 | 4.98 | 5.02 | 8.50 | 15.98 | 48.45 | 59.08 | 68.07 | 56.69 | 68.16 | 0.04 | -0.04 | 0.08 | 1.28 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.75 | 0 | N/A | 10.76 | 10.78 | 10.84 | 10.80 | 10.71 | 42.49 | 11.11 | 9.88 | 28.52 | 26.59 | -0.03 | -0.03 | -0.00 | -0.02 | ||
| OKYO | OKYO PHARMA LTD | $1.54 | 14,700 | 34.86% | 1.52 | 1.57 | 1.55 | 1.59 | 1.80 | 49.14 | 22.61 | 19.80 | 31.61 | 23.17 | -0.01 | -0.01 | -0.00 | 0.57 | ||
| GLBS | GLOBUS MARITIME LTD | $3.74 | 116,000 | -34.83% | 3.63 | 3.32 | 3.04 | 2.57 | 2.11 | 65.01 | 75.44 | 73.42 | 70.83 | 69.91 | 0.22 | 0.20 | 0.02 | 0.75 | ||
| CING | CINGULATE INC | $5.55 | 226,000 | 71.21% | 5.23 | 5.02 | 4.97 | 5.02 | 5.19 | 66.63 | 94.37 | 89.06 | 79.94 | 69.10 | 0.14 | 0.10 | 0.05 | 1.04 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.36 | 2,800 | -17.65% | 1.28 | 1.24 | 1.12 | 1.06 | 1.04 | 65.00 | 82.30 | 76.32 | 100.00 | 98.76 | 0.06 | 0.05 | 0.01 | 0.96 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $17.09 | 5,800 | -21.62% | 17.09 | 17.05 | 16.94 | 15.69 | 14.16 | 64.94 | 43.71 | 47.35 | 11.07 | 12.18 | 0.06 | 0.07 | -0.01 | 0.24 | ||
| VNCE | VINCE HOLDING CORP | $6.25 | 74,400 | 18.10% | 6.11 | 6.28 | 6.43 | 5.22 | 4.06 | 50.28 | 19.49 | 18.48 | 28.49 | 26.12 | -0.06 | -0.02 | -0.04 | 0.72 | ||
| EMPD | EMPERY DIGITAL INC | $2.86 | 170,000 | -52.65% | 2.78 | 2.86 | 3.34 | 4.00 | 4.31 | 42.05 | 54.70 | 51.57 | 98.03 | 92.94 | -0.16 | -0.20 | 0.04 | 1.19 | ||
| USIO | USIO INC | $2.81 | 404,000 | -7.34% | 2.51 | 2.33 | 2.20 | 1.77 | 1.56 | 67.74 | 65.34 | 56.96 | 53.32 | 41.11 | 0.15 | 0.11 | 0.04 | 0.93 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.08 | 7,900 | -35.25% | 5.35 | 4.89 | 4.58 | 4.16 | 3.91 | 53.01 | 49.28 | 56.63 | 25.50 | 40.07 | 0.21 | 0.22 | -0.01 | 0.56 | ||
| ELTX | ELICIO THERAPEUTICS INC | $3.04 | 279,000 | 34.13% | 3.08 | 3.04 | 3.78 | 7.50 | 8.33 | 40.60 | 52.30 | 59.57 | 76.52 | 87.15 | -0.26 | -0.38 | 0.11 | 0.93 | ||
| NCTY | THE9 LTD | $5.78 | 904,000 | 265.99% | 4.49 | 4.57 | 4.57 | 4.97 | 5.75 | 66.73 | 62.83 | 52.08 | 56.91 | 44.94 | 0.08 | -0.00 | 0.09 | 2.11 | ||
| NPT | TEXXON HOLDING LTD | $3.58 | 8,900 | -28.80% | 3.64 | 3.47 | 2.90 | 3.19 | 4.95 | 58.06 | 35.91 | 38.59 | 5.43 | 4.68 | 0.22 | 0.26 | -0.04 | 2.17 | ||
| MCHX | MARCHEX INC | $1.79 | 6,800 | 51.11% | 1.79 | 1.80 | 1.71 | 1.67 | 1.63 | 51.93 | 30.07 | 35.08 | 17.43 | 18.73 | 0.02 | 0.02 | -0.01 | 0.91 | ||
| OM | OUTSET MEDICAL INC | $4.21 | 149,000 | 13.74% | 4.45 | 4.65 | 4.54 | 4.43 | 4.50 | 42.82 | 15.97 | 17.37 | 9.92 | 10.45 | -0.07 | -0.00 | -0.07 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.