Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.71 | 1,568,000 | 65.05% | 0.76 | 0.77 | 0.88 | 1.00 | 1.18 | 36.07 | 38.83 | 43.52 | 66.67 | 87.58 | -0.04 | -0.04 | 0.00 | 1.37 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.15 | 104,000 | -36.20% | 1.22 | 1.40 | 1.46 | 1.93 | 7.57 | 37.75 | 20.78 | 22.84 | 37.23 | 36.00 | -0.10 | -0.08 | -0.02 | 64.32 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $11.83 | 5,500 | -88.47% | 11.98 | 12.81 | 11.66 | 10.95 | 10.53 | 46.43 | 15.49 | 13.63 | 16.55 | 12.65 | -0.03 | 0.19 | -0.22 | 0.21 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.01 | 900 | -25.00% | 26.77 | 25.87 | 24.88 | 24.47 | 25.16 | 45.01 | 46.05 | 60.77 | 15.08 | 31.73 | 0.55 | 0.60 | -0.05 | 0.07 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $16.56 | 10,400 | 447.37% | 16.25 | 15.97 | 15.45 | 15.17 | 14.63 | 78.73 | 93.76 | 96.06 | 78.77 | 77.57 | 0.32 | 0.27 | 0.05 | 0.27 | ||
| VHUB | VENHUB GLOBAL INC | $1.02 | 156,000 | 73.33% | 1.13 | 1.17 | 1.19 | 1.30 | N/A | 41.66 | 42.04 | 31.85 | 24.66 | 15.93 | -0.07 | -0.04 | -0.03 | 1.96 | ||
| SPWR | SUNPOWER INC | $0.59 | 4,537,000 | -61.57% | 0.63 | 0.71 | 0.89 | 1.09 | 1.40 | 30.86 | 8.36 | 14.37 | 33.19 | 46.71 | -0.09 | -0.09 | -0.00 | 0.84 | ||
| ARBE | ARBE ROBOTICS LTD | $0.71 | 1,176,000 | -13.66% | 0.74 | 0.79 | 0.90 | 0.85 | 1.21 | 40.01 | 39.86 | 49.62 | 66.72 | 81.24 | -0.05 | -0.05 | 0.00 | 1.20 | ||
| RNTX | REIN THERAPEUTICS INC | $1.01 | 431,000 | 176.28% | 1.00 | 0.96 | 1.06 | 1.21 | 1.27 | 50.07 | 80.31 | 77.48 | 87.63 | 84.92 | -0.01 | -0.03 | 0.02 | 1.04 | ||
| NNOX | NANO-X IMAGING LTD | $1.24 | 1,576,000 | 19.94% | 1.26 | 1.49 | 1.69 | 2.05 | 2.74 | 40.12 | 49.63 | 50.06 | 77.89 | 75.22 | -0.16 | -0.15 | -0.01 | 1.84 | ||
| IDN | INTELLICHECK INC | $4.26 | 260,000 | 79.31% | 4.19 | 4.15 | 5.15 | 5.61 | 5.65 | 44.65 | 49.21 | 42.24 | 85.55 | 76.66 | -0.19 | -0.28 | 0.09 | 1.00 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.64 | 70,500 | -28.06% | 6.70 | 7.01 | 8.02 | 9.25 | 14.38 | 37.14 | 35.09 | 34.22 | 84.89 | 90.79 | -0.41 | -0.46 | 0.05 | 0.85 | ||
| ALIS | CALISA ACQUISITION CORP | $10.16 | 15,300 | -95.28% | 10.15 | 10.14 | 10.10 | 10.05 | N/A | 60.73 | 45.56 | 52.84 | 54.74 | 56.82 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $24.60 | 36,200 | 382.67% | 27.50 | 27.58 | 26.59 | 24.66 | 26.39 | 38.61 | 7.50 | 21.02 | 1.92 | 5.48 | -0.15 | 0.39 | -0.54 | 1.04 | ||
| SOWG | SOW GOOD INC | $4.24 | 39,400 | 66.95% | 3.59 | 2.95 | 2.16 | 4.06 | 7.01 | 69.14 | 86.09 | 86.79 | 54.87 | 60.20 | 0.55 | 0.40 | 0.15 | 39.08 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.24 | 47,700 | 37.86% | 1.26 | 1.27 | 1.29 | 1.29 | 1.35 | 46.42 | 25.44 | 31.77 | 15.73 | 25.02 | -0.00 | -0.01 | 0.00 | 1.27 | ||
| MYPS | PLAYSTUDIOS INC | $0.66 | 1,043,000 | 39.07% | 0.54 | 0.55 | 0.50 | 0.49 | 0.62 | 66.24 | 87.37 | 68.58 | 99.04 | 83.66 | 0.03 | 0.01 | 0.01 | 1.00 | ||
| MDIA | MEDIACO HOLDING INC | $1.04 | 106,000 | 165.00% | 0.91 | 0.84 | 0.87 | 0.78 | 0.85 | 65.48 | 89.33 | 80.38 | 90.18 | 83.20 | 0.04 | 0.01 | 0.03 | 0.91 | ||
| AVD | AMERICAN VANGUARD CORP | $2.97 | 232,000 | -2.11% | 2.82 | 2.78 | 2.79 | 3.18 | 3.95 | 56.66 | 81.71 | 80.31 | 83.37 | 90.68 | 0.06 | 0.01 | 0.05 | 0.78 | ||
| BLNK | BLINK CHARGING CO | $0.59 | 1,264,000 | 112.44% | 0.62 | 0.64 | 0.74 | 0.69 | 0.99 | 34.96 | 32.49 | 43.48 | 53.23 | 74.06 | -0.03 | -0.04 | 0.00 | 2.01 | ||
| BTMD | BIOTE CORP | $2.25 | 245,000 | -5.77% | 2.03 | 2.16 | 2.14 | 1.97 | 2.31 | 55.38 | 74.70 | 59.51 | 86.66 | 68.09 | -0.01 | -0.02 | 0.01 | 0.58 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $26.69 | 1,000 | -76.19% | 27.97 | 31.67 | 38.33 | 36.57 | 32.85 | 36.30 | 8.40 | 9.71 | 55.07 | 54.42 | -3.42 | -3.21 | -0.21 | 0.06 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.69 | 526,000 | 29.88% | 5.35 | 6.28 | 6.14 | 5.24 | 4.57 | 38.57 | 6.36 | 9.59 | 7.59 | 12.94 | -0.48 | -0.27 | -0.21 | 1.06 | ||
| SCLX | SCILEX HOLDING CO | $9.93 | 417,000 | -81.89% | 7.72 | 7.61 | 7.59 | 7.59 | 11.88 | 67.70 | 77.92 | 70.71 | 92.26 | 82.66 | 0.30 | 0.08 | 0.21 | 0.51 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.29 | 158,000 | -43.57% | 2.37 | 2.36 | 2.45 | 2.54 | 2.52 | 39.51 | 13.37 | 15.52 | 30.01 | 31.77 | -0.03 | -0.03 | -0.00 | 0.78 | ||
| NEXM | NEXMETALS MINING CORP | $2.36 | 45,700 | 148.37% | 2.34 | 2.40 | 2.62 | 2.77 | 3.55 | 45.13 | 49.14 | 52.67 | 71.63 | 81.39 | -0.07 | -0.09 | 0.02 | 12.74 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.80 | 2,600 | -72.92% | 8.60 | 8.33 | 8.12 | 8.29 | 8.17 | 65.09 | 80.41 | 78.96 | 48.75 | 51.65 | 0.20 | 0.14 | 0.06 | 0.45 | ||
| AUC | ATIF HOLDINGS LTD | $8.09 | 25,600 | 652.94% | 7.51 | 6.88 | 7.60 | 7.06 | 7.40 | 58.18 | 82.29 | 80.18 | 78.46 | 77.43 | 0.20 | -0.03 | 0.23 | 0.30 | ||
| ZENA | ZENATECH INC | $1.35 | 1,874,000 | 79.33% | 1.45 | 1.44 | 1.65 | 2.01 | 3.07 | 40.35 | 25.69 | 35.16 | 31.04 | 44.43 | -0.05 | -0.06 | 0.01 | 2.01 | ||
| CSTE | CAESARSTONE LTD | $2.41 | 268,000 | -8.53% | 2.12 | 1.96 | 1.74 | 1.53 | 1.58 | 76.76 | 65.79 | 63.59 | 96.36 | 89.96 | 0.16 | 0.12 | 0.04 | 0.83 | ||
| RLYB | RALLYBIO CORP | $15.67 | 14,100 | -25.79% | 15.85 | 15.89 | 14.56 | 11.35 | 8.24 | 54.61 | 15.93 | 25.95 | 0.00 | 10.49 | 0.33 | 0.49 | -0.16 | 1.14 | ||
| FRMM | FORUM MARKETS INC | $5.70 | 362,000 | -65.19% | 5.62 | 5.43 | 4.99 | 4.03 | 8.26 | 54.86 | 67.70 | 68.45 | 69.41 | 71.63 | 0.34 | 0.28 | 0.06 | 1.43 | ||
| CSPI | CSP INC | $8.23 | 12,300 | -51.19% | 8.34 | 8.56 | 9.13 | 8.97 | 10.51 | 42.01 | 32.51 | 30.06 | 34.62 | 29.34 | -0.28 | -0.25 | -0.03 | 0.85 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.96 | 2,900 | 625.00% | 10.96 | 10.93 | 10.87 | 10.80 | 10.67 | 59.84 | 5.46 | 6.81 | 6.67 | 6.63 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.00 | 1,600 | -61.90% | 16.03 | 15.92 | 15.85 | 15.71 | 15.70 | 51.66 | 46.02 | 44.65 | 26.72 | 25.37 | 0.06 | 0.06 | 0.00 | 0.17 | ||
| PFX | PHENIXFIN CORP | $42.55 | 70 | 600.00% | 42.88 | 43.30 | 42.51 | 42.12 | 43.26 | 45.78 | 31.70 | 31.70 | 40.70 | 37.02 | -0.08 | 0.07 | -0.16 | 0.15 | ||
| LONA | LEONABIO INC | $8.74 | 24,300 | -70.37% | 8.78 | 8.55 | 9.14 | 8.52 | 6.69 | 49.18 | 48.67 | 47.48 | 62.08 | 60.85 | -0.08 | -0.15 | 0.07 | 1.21 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.71 | 0 | N/A | 10.70 | 10.70 | 10.67 | 10.53 | 10.37 | 89.37 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ENTX | ENTERA BIO LTD | $1.66 | 226,000 | -60.56% | 1.63 | 1.43 | 1.30 | 1.30 | 1.68 | 63.26 | 32.03 | 32.99 | 68.29 | 74.79 | 0.13 | 0.10 | 0.03 | 0.51 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.88 | 6,900 | -19.77% | 6.12 | 6.19 | 6.05 | 5.99 | 6.35 | 44.87 | 14.48 | 16.77 | 5.67 | 5.28 | -0.02 | 0.05 | -0.07 | 0.37 | ||
| KG | KESTREL GROUP LTD | $10.42 | 17,600 | 2.33% | 10.13 | 10.81 | 10.94 | 11.49 | 14.14 | 47.44 | 50.26 | 40.02 | 62.15 | 47.92 | -0.37 | -0.30 | -0.08 | 1.14 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.09 | 9 | N/A | 10.10 | 10.09 | 10.07 | 10.03 | N/A | 57.56 | 33.33 | 33.33 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| VNCE | VINCE HOLDING CORP | $6.32 | 154,000 | -30.00% | 7.09 | 6.35 | 5.25 | 3.98 | 3.52 | 53.22 | 47.57 | 55.37 | 0.65 | 5.70 | 0.55 | 0.68 | -0.13 | 0.71 | ||
| HNNA | HENNESSY ADVISORS INC | $10.26 | 1,600 | -70.37% | 10.14 | 10.02 | 10.03 | 9.93 | 9.98 | 55.68 | 58.76 | 61.58 | 42.07 | 47.83 | 0.05 | 0.03 | 0.02 | 0.31 | ||
| SOTK | SONO TEK CORP | $5.15 | 83,000 | 33.87% | 5.43 | 5.31 | 5.15 | 4.62 | 4.40 | 48.03 | 27.60 | 44.91 | 13.13 | 35.90 | 0.11 | 0.12 | -0.01 | 0.27 | ||
| CANG | CANGO INC | $0.23 | 673,000 | 2.44% | 0.22 | 0.25 | 0.39 | 0.49 | 1.06 | 35.80 | 23.46 | 19.74 | 87.24 | 74.53 | -0.05 | -0.06 | 0.01 | 0.81 | ||
| HRTX | HERON THERAPEUTICS INC | $0.43 | 2,632,000 | 0.04% | 0.43 | 0.42 | 0.74 | 0.85 | 1.06 | 34.43 | 66.67 | 65.06 | 95.31 | 95.33 | -0.07 | -0.09 | 0.02 | 1.65 | ||
| ACET | ADICET BIO INC | $8.60 | 66,000 | 3.13% | 8.52 | 8.15 | 8.12 | 7.64 | 9.03 | 55.09 | 70.39 | 77.21 | 81.33 | 93.15 | 0.23 | 0.14 | 0.08 | 1.36 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.74 | 222,000 | 37.04% | 1.72 | 1.75 | 2.04 | 2.57 | 3.06 | 39.78 | 48.63 | 33.43 | 94.32 | 94.58 | -0.08 | -0.11 | 0.02 | 1.26 | ||
| FTCI | FTC SOLAR INC | $5.00 | 62,600 | -41.50% | 4.95 | 4.81 | 4.80 | 5.16 | 7.34 | 52.24 | 55.04 | 55.22 | 66.93 | 69.11 | 0.05 | 0.04 | 0.01 | 2.11 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $7.09 | 5,100 | -82.65% | 7.17 | 6.90 | 6.67 | 6.62 | 7.64 | 55.89 | 49.06 | 56.83 | 22.10 | 42.40 | 0.19 | 0.17 | 0.02 | 0.19 | ||
| BDL | FLANIGANS ENTERPRISES INC | $43.02 | 19,700 | 166.22% | 44.57 | 41.57 | 35.77 | 34.11 | 32.64 | 56.90 | 66.72 | 70.54 | 18.72 | 29.30 | 2.75 | 2.90 | -0.15 | 0.18 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.86 | 433,000 | 14.55% | 1.72 | 1.60 | 1.72 | 1.66 | 1.86 | 65.69 | 85.76 | 83.72 | 88.99 | 85.80 | 0.04 | 0.01 | 0.04 | 1.58 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $19.01 | 2,600 | 8.33% | 18.95 | 18.78 | 18.23 | 17.87 | 17.20 | 62.72 | 81.07 | 80.97 | 52.37 | 66.10 | 0.22 | 0.22 | -0.00 | 0.19 | ||
| MCHX | MARCHEX INC | $1.79 | 33,000 | 3.13% | 1.63 | 1.57 | 1.62 | 1.57 | 1.64 | 70.95 | 99.24 | 95.84 | 100.00 | 98.88 | 0.04 | 0.00 | 0.04 | 0.90 | ||
| CRE | CRE8 ENTERPRISE LTD | $3.28 | 3,651,000 | 0.16% | 2.86 | 3.07 | 2.80 | 2.75 | 4.06 | 55.29 | 10.48 | 4.89 | 25.25 | 11.38 | -0.02 | 0.05 | -0.06 | -0.88 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.75 | 1,547,000 | 178.24% | 1.92 | 2.06 | 2.27 | 2.00 | 2.07 | 34.55 | 12.82 | 20.73 | 18.06 | 30.65 | -0.12 | -0.10 | -0.02 | 1.26 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.87 | 6,700 | -12.99% | 16.89 | 16.85 | 16.06 | 14.38 | 13.26 | 65.78 | 65.38 | 60.40 | 7.37 | 5.85 | 0.20 | 0.28 | -0.08 | 0.23 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.66 | 469,000 | 76.98% | 3.93 | 4.30 | 4.38 | 4.25 | 4.24 | 37.77 | 9.91 | 12.46 | 13.33 | 16.40 | -0.19 | -0.12 | -0.07 | 0.81 | ||
| IBIO | IBIO INC | $1.59 | 463,000 | 1.98% | 1.67 | 1.67 | 1.69 | 1.98 | 1.77 | 42.47 | 23.81 | 36.36 | 45.69 | 68.01 | -0.03 | -0.02 | -0.00 | 1.30 | ||
| TEAD | TEADS HOLDING CO | $0.81 | 128,000 | -53.96% | 0.94 | 1.09 | 1.06 | 0.90 | 0.95 | 37.75 | 18.79 | 16.32 | 25.23 | 19.73 | -0.07 | -0.03 | -0.04 | 1.51 | ||
| MCRB | SERES THERAPEUTICS INC | $8.14 | 98,000 | 216.13% | 7.50 | 6.87 | 7.28 | 8.09 | 12.49 | 64.28 | 90.57 | 91.91 | 92.70 | 94.00 | 0.20 | -0.01 | 0.20 | 1.22 | ||
| AIFC | AI FINANCIAL CORP | $0.56 | 949,000 | -7.86% | 0.59 | 0.63 | 0.77 | 1.01 | 1.54 | 35.94 | 14.40 | 18.18 | 47.31 | 52.49 | -0.06 | -0.06 | 0.00 | 1.37 | ||
| LFVN | LIFEVANTAGE CORP | $6.24 | 131,000 | -7.75% | 6.31 | 7.13 | 6.59 | 5.62 | 6.43 | 43.76 | 29.24 | 20.86 | 40.56 | 26.70 | -0.25 | -0.12 | -0.13 | 0.78 | ||
| SERA | SERA PROGNOSTICS INC | $2.01 | 7,800 | -87.00% | 1.90 | 1.91 | 1.93 | 2.04 | 2.61 | 54.15 | 81.61 | 77.54 | 87.97 | 88.20 | 0.00 | -0.02 | 0.02 | 0.84 | ||
| MAYS | MAYS J W INC | $39.00 | 100 | 11.11% | 39.49 | 40.85 | 41.41 | 42.26 | 40.52 | 34.02 | 0.36 | 0.24 | 0.00 | 0.00 | -0.78 | -0.51 | -0.27 | 0.02 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.27 | 99,000 | 5,400.00% | 10.25 | 10.24 | 10.21 | 10.17 | 10.10 | 66.41 | 95.83 | 97.22 | 89.77 | 82.66 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.98 | 25,500 | -20.31% | 3.12 | 3.03 | 2.78 | 2.88 | 2.73 | 50.93 | 36.73 | 50.07 | 9.94 | 20.38 | 0.09 | 0.11 | -0.02 | 0.72 | ||
| PROP | PRAIRIE OPERATING CO | $0.80 | 1,635,000 | -16.41% | 0.71 | 0.72 | 0.89 | 1.31 | 1.57 | 51.72 | 80.05 | 63.22 | 100.00 | 99.00 | -0.05 | -0.07 | 0.03 | 0.91 | ||
| CLNN | CLENE INC | $6.12 | 72,000 | 76.90% | 6.02 | 5.87 | 6.25 | 5.88 | 6.55 | 52.08 | 61.14 | 64.29 | 53.24 | 59.68 | -0.01 | -0.06 | 0.05 | 0.80 | ||
| ZEPP | ZEPP HEALTH CORP | $4.96 | 61,500 | 80.88% | 4.86 | 4.89 | 8.99 | 13.00 | 23.14 | 37.94 | 66.67 | 69.78 | 87.96 | 93.88 | -0.93 | -1.26 | 0.34 | 1.29 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.33 | 19,500 | 12.72% | 2.30 | 2.28 | 2.34 | 2.37 | 2.73 | 52.80 | 57.69 | 65.20 | 50.70 | 66.08 | 0.01 | -0.01 | 0.01 | 0.31 | ||
| SPAI | SAFE PRO GROUP INC | $3.76 | 77,500 | 150.00% | 4.15 | 4.60 | 4.65 | 4.52 | 5.04 | 33.84 | 9.19 | 16.42 | 25.25 | 33.37 | -0.24 | -0.16 | -0.09 | 1.50 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.81 | 95,000 | 98.74% | 7.16 | 7.41 | 8.00 | 7.47 | 8.17 | 40.26 | 15.30 | 16.85 | 15.58 | 19.47 | -0.34 | -0.29 | -0.05 | 1.64 | ||
| MB | MASTERBEEF GROUP | $4.51 | 1,300 | 225.00% | 4.99 | 5.53 | 6.45 | 6.06 | 6.80 | 32.47 | 2.85 | 7.20 | 0.00 | 5.60 | -0.53 | -0.42 | -0.11 | 0.21 | ||
| RYDE | RYDE GROUP LTD | $0.64 | 14,000 | -44.00% | 0.66 | 0.70 | 0.91 | 0.80 | 0.61 | 38.66 | 28.86 | 30.40 | 67.17 | 67.30 | -0.07 | -0.08 | 0.01 | 0.81 | ||
| GANX | GAIN THERAPEUTICS INC | $1.81 | 743,000 | 19.45% | 1.85 | 1.80 | 1.81 | 1.98 | 2.20 | 48.82 | 30.48 | 43.75 | 32.44 | 56.03 | 0.02 | 0.01 | 0.01 | 1.14 | ||
| AGPU | AXE COMPUTE INC | $7.39 | 313,000 | -26.35% | 7.19 | 7.10 | 6.61 | 4.67 | 6.30 | 52.96 | 63.93 | 66.11 | 64.48 | 69.90 | 0.28 | 0.25 | 0.03 | 1.37 | ||
| TISI | TEAM INC | $16.76 | 5,300 | 112.00% | 17.08 | 16.98 | 16.72 | 15.99 | 15.48 | 48.09 | 50.00 | 62.21 | 56.60 | 82.17 | 0.16 | 0.16 | 0.00 | 0.98 | ||
| DTCX | DATACENTREX INC | $1.97 | 141,000 | -57.53% | 1.91 | 2.01 | 2.16 | 2.27 | 3.01 | 46.94 | 31.18 | 18.02 | 50.58 | 25.02 | -0.10 | -0.09 | -0.01 | 0.61 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.49 | 3,200 | 39.13% | 4.26 | 4.16 | 4.51 | 4.68 | 4.84 | 54.64 | 61.38 | 54.63 | 98.04 | 90.40 | 0.00 | -0.07 | 0.08 | 0.81 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.45 | 42,000 | 271.68% | 10.42 | 10.40 | 10.36 | 10.31 | 10.22 | 79.89 | 87.96 | 92.13 | 62.70 | 69.85 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| PIII | P3 HEALTH PARTNERS INC | $10.53 | 30,700 | -69.60% | 11.11 | 11.58 | 9.26 | 5.92 | 5.90 | 48.29 | 25.58 | 22.63 | 17.28 | 16.32 | 0.20 | 0.52 | -0.32 | 0.52 | ||
| DLHC | DLH HOLDINGS CORP | $5.25 | 25,500 | -31.64% | 5.33 | 5.42 | 5.55 | 5.70 | 5.74 | 39.11 | 20.98 | 26.11 | 26.81 | 23.61 | -0.10 | -0.08 | -0.02 | 0.75 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.97 | 3.33 | 2.30 | 2.82 | 64.50 | 0.00 | 13.25 | 100.00 | 66.67 | 0.16 | 0.21 | -0.06 | -0.16 | ||
| NDLS | NOODLES & CO | $12.91 | 36,200 | 36.09% | 14.62 | 14.14 | 12.91 | 9.92 | 7.78 | 44.50 | 31.27 | 53.30 | 0.00 | 20.52 | 0.49 | 0.70 | -0.20 | 1.24 | ||
| GNSS | GENASYS INC | $1.67 | 67,000 | -19.28% | 1.70 | 1.74 | 1.87 | 1.88 | 2.05 | 41.29 | 35.12 | 37.66 | 74.88 | 80.67 | -0.06 | -0.06 | 0.00 | 0.74 | ||
| AEC | ANFIELD ENERGY INC | $4.18 | 161,000 | 256.19% | 4.22 | 4.20 | 4.56 | 5.30 | 6.27 | 46.69 | 29.23 | 31.86 | 40.64 | 46.11 | -0.09 | -0.12 | 0.03 | 2.27 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.96 | 66,000 | 464.10% | 6.45 | 6.42 | 6.38 | 5.98 | 6.79 | 36.44 | 1.25 | 17.74 | 0.00 | 12.53 | -0.02 | 0.04 | -0.06 | 0.79 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $6.10 | 489,000 | 44.25% | 7.18 | 7.06 | 5.94 | 4.48 | 4.32 | 44.04 | 37.69 | 53.21 | 12.55 | 23.19 | 0.29 | 0.44 | -0.15 | 0.83 | ||
| AIRT | AIR T INC | $28.00 | 6,900 | -13.75% | 25.70 | 23.96 | 22.43 | 22.33 | 21.80 | 60.90 | 77.28 | 77.07 | 82.52 | 87.31 | 1.74 | 1.01 | 0.73 | 0.52 | ||
| AIIO | ROBOAI INC | $4.07 | 1,362,000 | -5.22% | 4.15 | 3.48 | 2.73 | 2.35 | 9.00 | 55.62 | 50.04 | 51.72 | 37.63 | 41.81 | 0.48 | 0.42 | 0.06 | 0.78 | ||
| AIRG | AIRGAIN INC | $5.94 | 72,000 | 94.59% | 6.23 | 6.52 | 6.80 | 5.96 | 5.06 | 34.67 | 16.49 | 23.28 | 18.98 | 34.10 | -0.19 | -0.13 | -0.05 | 0.80 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.97 | 600 | -89.29% | 9.97 | 9.97 | 9.94 | 9.94 | N/A | 56.68 | 33.33 | 33.33 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SEV | APTERA MOTORS CORP | $2.05 | 328,000 | 86.36% | 2.22 | 2.22 | 2.40 | 2.51 | N/A | 39.34 | 7.84 | 24.56 | 15.92 | 36.19 | -0.06 | -0.05 | -0.00 | 1.27 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.44 | 30 | -50.00% | 18.31 | 18.03 | 17.98 | 18.16 | 18.11 | 62.96 | 100.00 | 100.00 | 100.00 | 100.00 | 0.15 | 0.09 | 0.06 | -0.02 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.13 | 4,000 | -49.37% | 10.12 | 10.12 | 10.19 | 10.15 | N/A | 50.71 | 44.47 | 44.35 | 95.48 | 88.47 | -0.00 | -0.01 | 0.01 | 0.03 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.70 | 4,619,000 | 149.00% | 0.64 | 0.68 | 0.91 | 0.82 | 0.90 | 45.75 | 39.32 | 31.92 | 80.14 | 61.66 | -0.07 | -0.08 | 0.01 | 1.72 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.12 | 134,000 | -35.58% | 2.04 | 2.28 | 2.74 | 3.19 | 2.94 | 34.41 | 30.50 | 23.85 | 92.87 | 72.58 | -0.22 | -0.23 | 0.01 | 0.54 | ||
| LNSR | LENSAR INC | $6.13 | 37,000 | -23.40% | 5.95 | 5.89 | 5.74 | 7.15 | 9.42 | 54.83 | 74.16 | 60.92 | 69.25 | 57.77 | 0.07 | 0.03 | 0.04 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.