Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDAC | RISING DRAGON ACQUISITION CORP | $10.41 | 0.00% | -0.10% | 0.48% | 1.07% | 2.06% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.29% | 4.31% | -0.01 | 0 | N/A |
| ZEO | ZEO ENERGY CORP | $1.42 | 2.90% | 21.37% | -13.94% | -51.03% | -5.96% | -15.98% | -85.98% | N/A | N/A | $3.95 | $0.95 | 64.05% | 50.26% | 0.19 | 216,000 | -3.14% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.15 | -0.05% | 0.15% | 0.10% | 0.95% | 0.90% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.56% | 2.58% | -0.02 | 1,500 | N/A |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.17 | 0.59% | 0.69% | 1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $10.03 | 8.46% | 1.40% | -0.05 | 44,000 | 21,900.00% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.37 | -8.67% | 35.64% | 13.22% | 69.34% | 78.39% | -33.82% | -78.99% | -95.25% | N/A | $2.10 | $0.61 | 34.76% | 124.59% | 1.43 | 1,488,000 | 102.45% |
| ALOT | ASTRONOVA INC | $10.15 | -0.39% | 3.89% | -11.12% | -12.42% | 10.45% | -24.59% | -14.78% | 34.79% | -23.97% | $17.24 | $7.53 | 41.13% | 34.79% | 0.26 | 6,700 | -62.36% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.20 | -6.15% | -3.56% | -3.10% | -3.94% | 6.46% | 8.93% | N/A | N/A | N/A | $14.00 | $11.14 | 12.86% | 9.52% | -0.01 | 31,600 | N/A |
| BGSF | BGSF INC | $6.93 | 0.73% | -12.61% | 11.95% | 8.79% | 88.32% | -17.70% | -39.21% | -20.16% | -45.52% | $9.06 | $2.91 | 23.51% | 138.14% | 0.59 | 120,000 | 16.50% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.87 | 0.11% | 0.14% | -0.25% | 12.27% | 13.65% | 33.70% | N/A | N/A | N/A | $15.64 | $10.37 | 11.33% | 33.70% | 0.31 | 3,200 | -21.95% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.62 | 1.95% | 10.08% | 34.36% | 6.94% | 63.75% | -45.53% | -73.51% | -81.35% | -87.70% | $5.16 | $1.19 | 49.22% | 120.17% | 1.32 | 181,000 | 24.83% |
| XCH | XCHG LTD | $1.28 | -2.29% | -7.65% | -0.78% | -4.48% | 6.67% | -87.44% | N/A | N/A | N/A | $30.47 | $0.94 | 95.80% | 36.17% | 0.92 | 6,700 | 97.06% |
| SLNH | SOLUNA HOLDINGS INC | $2.52 | -8.36% | 20.00% | 431.65% | 337.50% | 294.98% | -19.49% | -94.37% | -93.70% | -91.53% | $4.78 | $0.36 | 47.28% | 600.00% | 2.15 | 9,328,000 | -45.97% |
| NVFY | NOVA LIFESTYLE INC | $5.49 | 5.17% | 6.81% | 209.30% | 297.83% | 708.54% | 258.82% | 50.41% | -31.80% | -90.24% | $5.93 | $0.39 | 7.42% | 1,325.97% | 0.71 | 2,187,000 | 76.80% |
| GUTS | FRACTYL HEALTH INC | $1.50 | 11.94% | 51.21% | 54.48% | -7.41% | 26.05% | -40.71% | N/A | N/A | N/A | $3.48 | $0.83 | 56.91% | 81.82% | 0.96 | 13,061,000 | -82.52% |
| PMVP | PMV PHARMACEUTICALS INC | $1.45 | -2.03% | 8.21% | 3.57% | 36.79% | 33.03% | -2.68% | -87.83% | -96.18% | N/A | $1.84 | $0.81 | 21.20% | 79.01% | 1.21 | 387,000 | 111.48% |
| FLUX | FLUX POWER HOLDINGS INC | $4.47 | 17.63% | 48.01% | 194.08% | 196.03% | 159.88% | 47.04% | 64.34% | -34.74% | -10.60% | $4.62 | $1.15 | 3.25% | 288.70% | 1.49 | 886,000 | 107.98% |
| OKYO | OKYO PHARMA LTD | $2.00 | -8.26% | -11.11% | -14.89% | -22.18% | 57.48% | 96.08% | -20.00% | N/A | N/A | $3.35 | $0.90 | 40.28% | 121.73% | 0.40 | 94,000 | 67.86% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.10 | 0.00% | -3.48% | -3.48% | 2.07% | 3.54% | 7.66% | N/A | N/A | N/A | $11.63 | $10.31 | 4.56% | 7.66% | 0.02 | 0 | N/A |
| GMHS | GAMEHAUS HOLDINGS INC | $1.40 | -2.78% | -7.89% | -26.32% | -13.58% | -23.50% | -87.18% | N/A | N/A | N/A | $17.49 | $0.96 | 92.00% | 45.83% | 0.42 | 67,600 | -44.59% |
| TISI | TEAM INC | $16.65 | -2.35% | -7.24% | -13.51% | -8.52% | -1.60% | 9.18% | 57.08% | -68.64% | -94.97% | $26.77 | $11.12 | 37.80% | 49.73% | 1.13 | 3,500 | -16.67% |
| GRAN | GRANDE GROUP LTD | $3.04 | -10.85% | -29.30% | -22.05% | -33.91% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.92 | 54.56% | 4.11% | 0.88 | 275,000 | 27.91% |
| DIT | AMCON DISTRIBUTING CO | $115.74 | -0.65% | 0.47% | -3.54% | 5.12% | -1.33% | -20.15% | -43.30% | 83.13% | 44.22% | $163.75 | $94.92 | 29.32% | 21.93% | 0.33 | 400 | -73.33% |
| RPTX | REPARE THERAPEUTICS INC | $1.74 | 2.96% | 1.16% | 4.19% | 25.18% | 76.47% | -49.42% | -85.52% | -94.51% | N/A | $4.07 | $0.89 | 57.24% | 95.51% | 1.18 | 118,000 | 180.95% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.05 | 0.00% | 0.05% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.51% | 0.60% | -0.11 | 2,300 | -71.60% |
| BLNE | BEELINE HOLDINGS INC | $3.79 | -6.19% | -7.56% | 139.87% | 156.08% | 105.98% | -25.72% | -93.23% | -98.37% | N/A | $10.50 | $0.62 | 63.90% | 511.29% | 0.87 | 1,350,000 | 15.29% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.60 | -1.42% | 3.53% | 22.13% | 0.53% | 67.81% | 184.27% | 75.87% | -79.39% | N/A | $14.00 | $1.61 | 52.89% | 309.63% | 1.30 | 83,000 | -45.39% |
| STRO | SUTRO BIOPHARMA INC | $0.88 | -1.35% | -1.69% | 2.10% | 22.55% | 34.41% | -74.71% | -83.89% | -91.50% | N/A | $4.60 | $0.52 | 80.98% | 67.30% | 1.38 | 371,000 | -8.85% |
| ORGN | ORIGIN MATERIALS INC | $0.49 | -2.18% | -5.92% | -7.85% | 2.07% | -25.75% | -67.99% | -90.85% | -95.04% | N/A | $1.56 | $0.40 | 68.40% | 23.25% | 1.27 | 895,000 | 15.04% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.08% | 0.80% | -0.00 | 0 | N/A |
| HOLO | MICROCLOUD HOLOGRAM INC | $5.06 | 2.22% | -8.99% | 11.21% | 3.69% | -84.64% | -98.24% | -99.97% | N/A | N/A | $375.20 | $4.16 | 98.65% | 21.63% | 0.85 | 1,214,000 | 25.03% |
| ELTK | ELTEK LTD | $10.97 | -0.27% | 4.78% | 6.71% | 2.33% | 31.69% | 0.55% | 203.04% | 132.71% | 76.94% | $12.19 | $7.65 | 10.01% | 43.40% | 0.42 | 1,700 | -48.48% |
| FNWB | FIRST NORTHWEST BANCORP | $7.80 | 0.58% | 6.49% | 4.77% | 1.23% | -23.28% | -27.15% | -51.58% | -20.94% | -37.04% | $12.10 | $6.05 | 35.58% | 28.84% | 0.39 | 24,800 | -62.99% |
| INCR | INTERCURE LTD | $1.56 | 6.85% | 5.41% | -1.27% | 6.12% | 11.43% | -22.39% | -65.41% | N/A | N/A | $1.95 | $1.17 | 20.00% | 33.33% | 0.76 | 1,868,000 | 3,104.12% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.67 | 0.27% | -3.42% | 5.46% | 4.26% | -4.18% | -70.45% | -98.86% | N/A | N/A | $24.84 | $2.82 | 85.23% | 30.14% | 1.02 | 159,000 | 133.82% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.90 | -2.39% | -4.87% | 23.01% | 271.07% | 159.54% | -76.37% | N/A | N/A | N/A | $3.89 | $0.17 | 76.92% | 422.09% | 0.36 | 416,000 | 13.66% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.32 | -16.65% | -16.65% | -36.07% | 34.39% | 139.45% | -8.54% | 7.95% | N/A | N/A | $2.86 | $0.51 | 53.95% | 158.24% | 0.67 | 149,000 | 63.74% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.15 | 3.23% | 4.80% | -0.95% | -13.00% | -27.81% | 1.74% | -30.83% | N/A | N/A | $68.99 | $3.40 | 93.98% | 22.06% | 0.68 | 620,000 | 108.05% |
| VTVT | VTV THERAPEUTICS INC | $22.94 | 2.73% | 3.49% | 41.26% | 52.93% | 32.45% | 69.11% | -40.79% | -68.14% | -91.64% | $26.99 | $12.62 | 15.01% | 81.77% | 0.86 | 4,800 | 500.00% |
| VHC | VIRNETX HOLDING CORP | $17.14 | 0.00% | -0.35% | 25.20% | 57.97% | 131.94% | 143.12% | -23.48% | -83.65% | -75.86% | $21.50 | $3.68 | 20.28% | 365.76% | 0.77 | 3,400 | -88.78% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.99 | 0.00% | -5.32% | -1.15% | -4.81% | 2.80% | 2.92% | 31.31% | 51.94% | 118.06% | $19.69 | $16.01 | 8.63% | 12.37% | -0.01 | 0 | N/A |
| BRID | BRIDGFORD FOODS CORP | $8.05 | 1.26% | 4.95% | 7.33% | 2.55% | -19.26% | -14.54% | -45.42% | -55.30% | -15.26% | $10.83 | $7.35 | 25.67% | 9.52% | 0.21 | 5,300 | 381.82% |
| OCC | OPTICAL CABLE CORP | $8.19 | 1.74% | -5.48% | 28.98% | 181.93% | 193.55% | 205.60% | 132.67% | 178.38% | 148.18% | $10.07 | $2.02 | 18.67% | 305.45% | 0.70 | 93,000 | 126.83% |
| LOOP | LOOP INDUSTRIES INC | $1.52 | -3.80% | -12.14% | 2.01% | 7.04% | 32.17% | -17.39% | -65.06% | -88.17% | N/A | $2.29 | $0.85 | 33.62% | 78.82% | 1.07 | 59,000 | 68.57% |
| ABVC | ABVC BIOPHARMA INC | $3.08 | -2.53% | 7.32% | 8.83% | 38.43% | 190.57% | 350.95% | -65.00% | N/A | N/A | $5.48 | $0.40 | 43.80% | 670.00% | 0.58 | 86,000 | -24.56% |
| DXLG | DESTINATION XL GROUP INC | $1.34 | -0.74% | -4.29% | 3.88% | 20.72% | -8.22% | -54.42% | -75.32% | 387.27% | -76.90% | $3.10 | $0.90 | 56.77% | 49.55% | 1.37 | 17,400 | -66.54% |
| ZENV | ZENVIA INC | $1.39 | 4.51% | 5.30% | -12.30% | -7.33% | -34.12% | -7.33% | -13.66% | N/A | N/A | $3.03 | $1.02 | 54.13% | 36.27% | 1.09 | 24,300 | 17.96% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.60 | -2.56% | -3.92% | 2.70% | 2.56% | -26.99% | -38.16% | -42.86% | -10.06% | -1.94% | $15.09 | $6.75 | 49.64% | 12.59% | 0.54 | 8,700 | 77.55% |
| UPLD | UPLAND SOFTWARE INC | $2.50 | -1.19% | -2.34% | -11.66% | 28.21% | -12.59% | 0.40% | -70.02% | -93.35% | -67.87% | $5.64 | $1.69 | 55.67% | 47.93% | 1.53 | 142,000 | -13.41% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.94 | -0.25% | -11.02% | -20.24% | -3.62% | 14.20% | 200.30% | -17.42% | -81.33% | -92.70% | $7.00 | $1.00 | 43.71% | 293.61% | 0.76 | 17,600 | -8.33% |
| GEG | GREAT ELM GROUP INC | $2.48 | -6.77% | -14.48% | 2.90% | 19.81% | 31.22% | 29.84% | 21.57% | 4.20% | -72.44% | $3.51 | $1.70 | 29.34% | 45.88% | 0.22 | 72,000 | 747.06% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.21 | -2.97% | -6.48% | 3.16% | -9.34% | -42.98% | -58.28% | -42.50% | -77.74% | -97.93% | $15.46 | $5.25 | 59.82% | 18.29% | 1.04 | 31,300 | 25.20% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.06 | 13.01% | 15.22% | 48.04% | 26.19% | -22.06% | 120.83% | -65.81% | -96.99% | N/A | $1.50 | $0.50 | 29.33% | 111.16% | 0.32 | 399,000 | -9.93% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.92 | -1.35% | 8.15% | -7.30% | 93.38% | -2.67% | -81.10% | N/A | N/A | N/A | $17.31 | $1.47 | 83.13% | 98.64% | 1.33 | 70,500 | -63.47% |
| ODYS | ODYSIGHTAI INC | $4.36 | -1.13% | 9.00% | 10.94% | -14.51% | -37.89% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 37.89% | 19.78% | 0.35 | 2,400 | -56.36% |
| CBUS | CIBUS INC | $1.31 | 0.77% | -3.68% | -2.24% | -5.07% | -29.95% | -59.82% | -85.27% | -99.55% | N/A | $6.10 | $1.20 | 78.52% | 9.17% | 1.39 | 76,000 | -37.19% |
| ATYR | ATYR PHARMA INC | $0.80 | -5.47% | -24.29% | -85.22% | -84.32% | -73.68% | -54.83% | -72.11% | -75.69% | -99.42% | $7.29 | $0.77 | 89.09% | 3.25% | 0.87 | 13,717,000 | -17.61% |
| ACFN | ACORN ENERGY INC | $28.30 | -0.88% | -7.46% | 2.31% | 66.96% | 79.91% | 185.86% | 294.81% | 412.68% | 1,260.58% | $33.00 | $9.61 | 14.24% | 194.48% | 0.15 | 16,800 | 10.53% |
| CRVO | CERVOMED INC | $8.08 | -2.42% | -0.98% | -16.01% | 28.56% | -11.69% | -44.66% | 0.09% | -87.23% | -99.92% | $16.94 | $1.80 | 52.30% | 348.89% | 0.86 | 70,000 | -14.63% |
| BYSI | BEYONDSPRING INC | $1.74 | -1.14% | -2.79% | 1.16% | -25.96% | 21.25% | -24.02% | 79.01% | -87.17% | N/A | $3.44 | $0.98 | 49.42% | 77.55% | 0.86 | 7,900 | -17.71% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.08 | 1.98% | -2.79% | -12.20% | 3.85% | -61.15% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 86.06% | 26.91% | 0.27 | 66,600 | 22.20% |
| FUSB | FIRST US BANCSHARES INC | $12.07 | -2.62% | -5.48% | -3.08% | -6.47% | -9.69% | 9.19% | 47.51% | 79.82% | 46.08% | $14.30 | $10.30 | 15.62% | 17.15% | 0.13 | 2,300 | -77.45% |
| RGS | REGIS CORP | $28.53 | -0.38% | 3.24% | 28.78% | 27.90% | 57.16% | 3.69% | 47.39% | -76.23% | -88.79% | $30.29 | $15.00 | 5.83% | 90.17% | 1.09 | 4,600 | -68.49% |
| BGM | BGM GROUP LTD | $9.61 | -5.41% | 7.61% | 27.96% | -9.25% | -16.00% | 20.28% | 57.54% | N/A | N/A | $17.17 | $6.23 | 44.03% | 54.38% | 0.33 | 41,600 | -51.63% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.04 | 0.00% | -2.86% | 6.81% | 98.06% | 58.14% | -56.64% | -99.58% | -99.91% | -99.98% | $10.44 | $0.72 | 80.45% | 181.77% | 1.83 | 2,440,000 | -6.01% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.32 | 0.00% | 0.00% | 0.18% | 1.52% | 2.94% | 8.02% | N/A | N/A | N/A | $11.33 | $10.24 | 0.09% | 10.55% | 0.01 | 0 | N/A |
| PMEC | PRIMECH HOLDINGS LTD | $1.80 | -0.83% | -1.10% | 2.86% | 28.57% | 131.66% | 127.85% | N/A | N/A | N/A | $1.89 | $0.54 | 4.76% | 236.45% | 0.49 | 18,400 | 116.47% |
| PIII | P3 HEALTH PARTNERS INC | $9.61 | -1.51% | 15.13% | 15.40% | 52.59% | 17.16% | -50.23% | -95.94% | N/A | N/A | $26.00 | $5.80 | 63.03% | 65.74% | 0.72 | 8,800 | 3.53% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.30 | 0.25% | 0.43% | 3.03% | 7.79% | 9.25% | 29.78% | N/A | N/A | N/A | $16.71 | $12.41 | 2.42% | 31.39% | 0.20 | 350 | N/A |
| FORA | FORIAN INC | $2.21 | 0.45% | -6.75% | 12.18% | 12.76% | 10.50% | 2.31% | -35.00% | N/A | N/A | $4.03 | $1.64 | 45.16% | 34.76% | 0.56 | 5,700 | -46.23% |
| ACET | ADICET BIO INC | $0.83 | -1.07% | 1.22% | 15.42% | 36.23% | 10.07% | -42.29% | -93.81% | -93.37% | N/A | $1.54 | $0.45 | 46.04% | 85.91% | 1.31 | 453,000 | 91.95% |
| SST | SYSTEM1 INC | $7.31 | -0.95% | -15.59% | 2.67% | 32.19% | 91.71% | -34.73% | -88.56% | -92.81% | N/A | $15.00 | $2.90 | 51.27% | 152.07% | 0.99 | 13,700 | 65.06% |
| WFCF | WHERE FOOD COMES FROM INC | $13.25 | -2.86% | -0.38% | 10.42% | 19.80% | 19.69% | 22.91% | 39.33% | 83.01% | 28.89% | $13.70 | $9.26 | 3.28% | 43.09% | 0.27 | 2,000 | 100.00% |
| AIRT | AIR T INC | $25.23 | 6.91% | 9.65% | 15.31% | 14.63% | 49.29% | 56.13% | 39.32% | 160.37% | 116.25% | $26.70 | $14.56 | 5.51% | 73.28% | 0.58 | 250 | -77.27% |
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 0.14% | 0.00% | 0.41% | 12.40% | 1.52% | 11.21% | -20.22% | -38.83% | -32.04% | $9.46 | $5.71 | 22.41% | 28.55% | 0.58 | 1,800 | -51.35% |
| SOTK | SONO TEK CORP | $4.29 | 1.18% | 0.23% | 26.18% | 14.34% | 17.86% | 6.45% | -40.83% | 16.26% | 290.00% | $6.05 | $3.23 | 29.09% | 32.82% | 0.18 | 20,400 | 131.82% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.34 | 1.52% | 0.00% | -6.94% | -10.07% | -85.16% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 88.83% | 21.82% | 0.06 | 342,000 | -19.34% |
| GAME | GAMESQUARE HOLDINGS INC | $0.68 | 0.59% | -4.35% | -9.80% | -21.63% | 14.45% | -6.71% | -70.26% | N/A | N/A | $2.87 | $0.50 | 76.27% | 36.20% | 0.87 | 1,969,000 | -44.91% |
| MDIA | MEDIACO HOLDING INC | $1.26 | -3.46% | -4.92% | -6.97% | 15.14% | 10.09% | -1.95% | -33.95% | -50.20% | N/A | $2.28 | $0.79 | 44.96% | 58.26% | 0.98 | 33,400 | 65.35% |
| LUNG | PULMONX CORP | $1.65 | -5.17% | -10.33% | -3.51% | -36.29% | -75.48% | -80.10% | -90.33% | -95.80% | N/A | $9.37 | $1.47 | 82.39% | 12.24% | 1.37 | 314,000 | 137.88% |
| NOTE | FISCALNOTE HOLDINGS INC | $4.66 | 2.42% | -8.45% | -8.59% | -27.61% | -51.94% | -69.66% | -93.82% | N/A | N/A | $24.36 | $3.80 | 80.87% | 22.63% | 0.88 | 144,000 | 5.88% |
| IZEA | IZEA WORLDWIDE INC | $3.93 | 3.97% | 1.81% | 3.97% | 54.12% | 87.14% | 42.91% | 34.59% | -3.68% | N/A | $4.39 | $1.68 | 10.48% | 133.93% | 0.95 | 68,500 | 20.18% |
| VNRX | VOLITIONRX LTD | $0.62 | 1.64% | 0.00% | -10.14% | -18.42% | 8.77% | 3.16% | -56.94% | -80.80% | -85.91% | $0.94 | $0.40 | 34.04% | 56.96% | 0.76 | 360,000 | 361.54% |
| KPLT | KATAPULT HOLDINGS INC | $14.59 | -15.71% | -23.13% | -2.73% | 82.15% | 42.62% | 40.42% | -37.26% | -94.18% | N/A | $24.15 | $5.08 | 39.59% | 187.20% | 1.07 | 184,000 | 564.26% |
| BZFD | BUZZFEED INC | $1.73 | 0.58% | -3.89% | -11.73% | -13.50% | -18.78% | -35.08% | -72.10% | N/A | N/A | $5.68 | $1.61 | 69.54% | 7.45% | 1.30 | 105,000 | -21.05% |
| AKTX | AKARI THERAPEUTICS PLC | $1.02 | 5.26% | 24.66% | 34.34% | -12.74% | -17.66% | -65.39% | -91.49% | -96.96% | -99.78% | $3.70 | $0.57 | 72.41% | 78.81% | 0.39 | 277,000 | 33.82% |
| SVRE | SAVERONE 2014 LTD | $1.61 | 1.90% | 3.21% | -14.13% | -45.79% | -82.11% | -98.33% | -99.85% | N/A | N/A | $106.56 | $1.29 | 98.49% | 24.81% | 0.47 | 59,000 | 11.32% |
| RIBB | RIBBON ACQUISITION CORP | $10.24 | -0.10% | -0.05% | 0.29% | 1.29% | 2.61% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 2.01% | 2.91% | -0.02 | 800 | -85.96% |
| CNVS | CINEVERSE CORP | $3.46 | 2.98% | 2.37% | -29.24% | -27.62% | 9.49% | 253.42% | -58.52% | -69.27% | -96.80% | $7.39 | $0.93 | 53.18% | 271.24% | 1.45 | 155,000 | 93.75% |
| GNS | GENIUS GROUP LTD | $1.02 | 4.08% | 6.25% | 15.25% | -25.00% | 328.57% | 12.33% | -95.34% | N/A | N/A | $1.92 | $0.21 | 46.88% | 385.71% | 1.32 | 1,553,000 | -27.05% |
| ANL | ADLAI NORTYE LTD | $1.77 | 2.91% | 4.73% | 4.73% | 20.41% | -11.94% | -10.83% | N/A | N/A | N/A | $3.89 | $1.10 | 54.50% | 60.91% | 0.61 | 4,100 | -59.41% |
| GANX | GAIN THERAPEUTICS INC | $1.81 | 1.12% | 4.02% | -9.05% | 0.56% | -5.24% | 1.69% | -42.90% | N/A | N/A | $3.19 | $1.41 | 43.26% | 28.37% | 1.08 | 596,000 | 29.85% |
| LNZA | LANZATECH GLOBAL INC | $28.03 | 19.15% | 24.58% | 32.47% | 3.36% | 15.78% | -85.32% | -97.14% | N/A | N/A | $274.00 | $14.01 | 89.77% | 100.07% | 1.01 | 56,000 | 45.83% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.50 | 35.87% | 311.86% | 402.01% | 408.13% | 119.30% | -77.76% | -74.92% | N/A | N/A | $12.29 | $0.33 | 79.66% | 669.23% | 0.56 | 71,672,000 | -54.15% |
| KBSX | FST CORP | $1.45 | -3.97% | -3.97% | -13.64% | -18.08% | -29.78% | -87.48% | -85.64% | N/A | N/A | $15.48 | $1.26 | 90.63% | 15.08% | -0.14 | 5,000 | -54.13% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.91 | -0.68% | -9.91% | 20.75% | 24.36% | 41.26% | 16.40% | -92.25% | N/A | N/A | $5.75 | $1.18 | 49.37% | 146.61% | 0.33 | 11,600 | 26.09% |
| MIND | MIND TECHNOLOGY INC | $8.07 | -3.58% | -9.02% | -20.26% | -4.38% | 34.50% | 109.07% | 19.38% | -61.39% | -78.71% | $11.50 | $3.47 | 29.83% | 132.56% | 0.83 | 195,000 | 83.96% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 0.00% | 0.00% | 1.69% | 2.56% | 3.81% | 8.11% | N/A | N/A | N/A | $12.05 | $11.10 | 0.41% | 8.11% | -0.00 | 0 | -100.00% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.88 | -3.17% | 8.20% | 0.51% | -26.28% | -20.26% | -47.13% | -75.49% | -87.02% | -88.31% | $12.50 | $4.26 | 60.96% | 14.69% | 0.98 | 77,400 | -45.49% |
| OSTX | OS THERAPIES INC | $2.01 | -1.95% | -9.05% | -15.90% | 6.91% | 30.52% | -28.21% | N/A | N/A | N/A | $7.00 | $1.12 | 71.29% | 79.46% | 0.78 | 325,000 | -17.30% |
| NRXP | NRX PHARMACEUTICALS INC | $3.25 | 10.17% | 13.24% | 40.09% | -0.31% | 58.54% | 92.31% | -55.18% | -96.97% | N/A | $6.01 | $1.10 | 45.92% | 195.45% | 1.01 | 780,000 | 256.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.