Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDAC | RISING DRAGON ACQUISITION CORP | $10.41 | 0 | N/A | 10.42 | 10.40 | 10.37 | 10.32 | 10.22 | 76.13 | 50.00 | 55.56 | 0.00 | 11.11 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| ZEO | ZEO ENERGY CORP | $1.42 | 216,000 | -3.14% | 1.24 | 1.31 | 1.88 | 2.18 | 2.13 | 47.00 | 83.31 | 74.25 | 98.53 | 98.53 | -0.15 | -0.22 | 0.06 | 0.19 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.15 | 1,500 | N/A | 10.14 | 10.13 | 10.11 | 10.09 | N/A | 62.42 | 42.59 | 36.42 | 92.24 | 91.51 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.17 | 44,000 | 21,900.00% | 10.11 | 10.08 | N/A | N/A | N/A | 83.28 | 8.45 | 9.30 | 59.80 | 72.09 | N/A | N/A | N/A | -0.05 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.37 | 1,488,000 | 102.45% | 1.15 | 1.16 | 1.04 | 0.97 | 0.94 | 61.76 | 74.91 | 71.81 | 85.15 | 76.75 | 0.06 | 0.03 | 0.02 | 1.43 | ||
| ALOT | ASTRONOVA INC | $10.15 | 6,700 | -62.36% | 10.12 | 10.49 | 10.93 | 10.37 | 10.60 | 43.82 | 30.15 | 27.65 | 64.02 | 57.17 | -0.25 | -0.26 | 0.01 | 0.26 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.20 | 31,600 | N/A | 12.58 | 12.59 | 12.58 | 12.59 | 12.04 | 42.07 | 70.04 | 83.99 | 80.36 | 87.37 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BGSF | BGSF INC | $6.93 | 120,000 | 16.50% | 7.19 | 6.87 | 6.40 | 5.77 | 5.15 | 52.48 | 31.57 | 38.21 | 3.88 | 5.12 | 0.24 | 0.29 | -0.05 | 0.59 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.87 | 3,200 | -21.95% | 13.85 | 13.89 | 13.55 | 13.01 | 12.72 | 57.12 | 60.02 | 56.72 | 43.50 | 39.58 | 0.08 | 0.12 | -0.03 | 0.31 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.62 | 181,000 | 24.83% | 2.45 | 2.34 | 2.20 | 2.20 | 2.24 | 65.37 | 94.66 | 85.37 | 87.98 | 66.86 | 0.10 | 0.08 | 0.03 | 1.32 | ||
| XCH | XCHG LTD | $1.28 | 6,700 | 97.06% | 1.32 | 1.31 | 1.25 | 1.31 | 1.96 | 48.78 | 31.85 | 39.99 | 15.39 | 27.29 | 0.01 | 0.02 | -0.01 | 0.92 | ||
| SLNH | SOLUNA HOLDINGS INC | $2.52 | 9,328,000 | -45.97% | 2.01 | 1.30 | 0.82 | 0.77 | 1.12 | 68.40 | 74.41 | 81.95 | 46.25 | 68.31 | 0.59 | 0.38 | 0.20 | 2.15 | ||
| NVFY | NOVA LIFESTYLE INC | $5.49 | 2,187,000 | 76.80% | 5.17 | 4.62 | 3.11 | 2.31 | 1.47 | 82.09 | 72.10 | 69.52 | 34.37 | 32.39 | 0.72 | 0.74 | -0.02 | 0.71 | ||
| GUTS | FRACTYL HEALTH INC | $1.50 | 13,061,000 | -82.52% | 1.08 | 1.02 | 1.21 | 1.51 | 1.54 | 79.04 | 81.94 | 69.22 | 100.00 | 97.47 | 0.02 | -0.04 | 0.06 | 0.96 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.45 | 387,000 | 111.48% | 1.35 | 1.37 | 1.42 | 1.23 | 1.26 | 54.32 | 44.83 | 43.90 | 79.96 | 76.75 | 0.00 | -0.02 | 0.02 | 1.21 | ||
| FLUX | FLUX POWER HOLDINGS INC | $4.47 | 886,000 | 107.98% | 3.18 | 2.42 | 2.00 | 1.87 | 1.76 | 81.15 | 96.64 | 93.89 | 79.38 | 73.41 | 0.55 | 0.34 | 0.21 | 1.49 | ||
| OKYO | OKYO PHARMA LTD | $2.00 | 94,000 | 67.86% | 2.12 | 2.17 | 2.48 | 2.34 | 1.77 | 38.45 | 43.82 | 49.76 | 78.07 | 82.01 | -0.09 | -0.11 | 0.01 | 0.40 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.10 | 0 | N/A | 11.37 | 11.44 | 11.22 | 11.02 | 10.80 | 28.28 | 0.00 | 22.22 | 0.00 | 10.60 | -0.02 | 0.05 | -0.07 | 0.02 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.40 | 67,600 | -44.59% | 1.43 | 1.66 | 1.48 | 1.52 | 2.99 | 46.32 | 8.37 | 7.49 | 13.17 | 10.22 | -0.04 | -0.00 | -0.03 | 0.42 | ||
| TISI | TEAM INC | $16.65 | 3,500 | -16.67% | 17.37 | 18.09 | 17.94 | 18.61 | 17.91 | 36.10 | 4.87 | 7.01 | 1.74 | 3.92 | -0.41 | -0.22 | -0.18 | 1.13 | ||
| GRAN | GRANDE GROUP LTD | $3.04 | 275,000 | 27.91% | 3.75 | 3.96 | 4.33 | N/A | N/A | 36.15 | 23.51 | 37.30 | 22.10 | 42.33 | -0.25 | -0.20 | -0.05 | 0.88 | ||
| DIT | AMCON DISTRIBUTING CO | $115.74 | 400 | -73.33% | 116.09 | 116.45 | 113.86 | 112.61 | 119.63 | 50.02 | 69.54 | 67.66 | 47.58 | 55.15 | 0.66 | 0.85 | -0.19 | 0.33 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.74 | 118,000 | 180.95% | 1.72 | 1.73 | 1.62 | 1.52 | 1.41 | 57.53 | 19.32 | 18.74 | 14.27 | 7.99 | 0.03 | 0.04 | -0.01 | 1.18 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.05 | 2,300 | -71.60% | 10.04 | 10.04 | 10.05 | N/A | N/A | 57.92 | 88.89 | 77.78 | 88.53 | 79.02 | 0.00 | -0.00 | 0.00 | -0.11 | ||
| BLNE | BEELINE HOLDINGS INC | $3.79 | 1,350,000 | 15.29% | 3.95 | 3.14 | 2.38 | 1.76 | 3.59 | 60.10 | 79.27 | 83.69 | 42.36 | 51.89 | 0.59 | 0.53 | 0.06 | 0.87 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.60 | 83,000 | -45.39% | 6.29 | 5.86 | 5.67 | 5.97 | 5.95 | 64.65 | 84.78 | 73.47 | 81.71 | 71.77 | 0.28 | 0.18 | 0.09 | 1.30 | ||
| STRO | SUTRO BIOPHARMA INC | $0.88 | 371,000 | -8.85% | 0.88 | 0.92 | 0.87 | 0.85 | 1.14 | 48.43 | 26.85 | 20.47 | 36.62 | 27.32 | -0.00 | 0.00 | -0.01 | 1.38 | ||
| ORGN | ORIGIN MATERIALS INC | $0.49 | 895,000 | 15.04% | 0.52 | 0.53 | 0.63 | 0.58 | 0.73 | 36.11 | 12.36 | 17.74 | 1.35 | 18.17 | -0.03 | -0.03 | 0.00 | 1.27 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0 | N/A | 10.06 | 10.05 | 10.05 | N/A | N/A | 56.52 | 61.11 | 64.81 | 91.21 | 92.75 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $5.06 | 1,214,000 | 25.03% | 5.27 | 4.96 | 4.83 | 5.29 | 28.97 | 51.23 | 23.37 | 26.05 | 26.33 | 34.85 | 0.10 | 0.11 | -0.01 | 0.85 | ||
| ELTK | ELTEK LTD | $10.97 | 1,700 | -48.48% | 10.58 | 10.36 | 10.32 | 10.31 | 10.19 | 68.31 | 99.09 | 92.44 | 95.28 | 87.15 | 0.17 | 0.08 | 0.09 | 0.42 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.80 | 24,800 | -62.99% | 7.42 | 7.32 | 7.63 | 8.06 | 9.25 | 60.87 | 84.35 | 69.75 | 96.77 | 90.95 | -0.02 | -0.10 | 0.08 | 0.39 | ||
| INCR | INTERCURE LTD | $1.56 | 1,868,000 | 3,104.12% | 1.49 | 1.54 | 1.56 | 1.54 | 1.54 | 52.84 | 31.75 | 18.15 | 41.32 | 18.85 | -0.03 | -0.03 | -0.00 | 0.76 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.67 | 159,000 | 133.82% | 3.80 | 3.78 | 3.89 | 3.95 | 5.60 | 46.18 | 14.65 | 21.33 | 4.76 | 10.47 | -0.04 | -0.02 | -0.02 | 1.02 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.90 | 416,000 | 13.66% | 0.94 | 0.91 | 1.05 | 0.69 | 0.92 | 48.32 | 23.12 | 36.70 | 9.31 | 24.26 | 0.01 | 0.01 | -0.00 | 0.36 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.32 | 149,000 | 63.74% | 1.59 | 1.68 | 1.89 | 1.43 | 1.17 | 32.66 | 24.64 | 32.31 | 37.06 | 61.81 | -0.08 | -0.07 | -0.02 | 0.67 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.15 | 620,000 | 108.05% | 3.98 | 4.10 | 4.24 | 5.70 | 5.97 | 50.01 | 37.20 | 23.12 | 59.53 | 32.48 | -0.12 | -0.15 | 0.02 | 0.68 | ||
| VTVT | VTV THERAPEUTICS INC | $22.94 | 4,800 | 500.00% | 22.04 | 20.56 | 17.48 | 17.35 | 17.22 | 75.49 | 82.77 | 79.88 | 55.04 | 63.80 | 1.59 | 1.47 | 0.12 | 0.86 | ||
| VHC | VIRNETX HOLDING CORP | $17.14 | 3,400 | -88.78% | 16.99 | 17.16 | 16.11 | 13.26 | 10.65 | 54.46 | 64.23 | 56.54 | 49.85 | 43.12 | 0.52 | 0.57 | -0.05 | 0.77 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.99 | 0 | N/A | 18.25 | 18.16 | 18.39 | 18.42 | 18.05 | 44.24 | 19.20 | 28.18 | 49.48 | 55.10 | -0.05 | -0.04 | -0.00 | -0.01 | ||
| BRID | BRIDGFORD FOODS CORP | $8.05 | 5,300 | 381.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| OCC | OPTICAL CABLE CORP | $8.19 | 93,000 | 126.83% | 8.50 | 7.84 | 6.41 | 4.90 | 4.29 | 56.53 | 55.98 | 59.35 | 14.21 | 21.58 | 0.63 | 0.74 | -0.11 | 0.70 | ||
| LOOP | LOOP INDUSTRIES INC | $1.52 | 59,000 | 68.57% | 1.70 | 1.76 | 1.61 | 1.45 | 1.32 | 40.40 | 3.83 | 6.09 | 0.00 | 1.31 | 0.00 | 0.04 | -0.04 | 1.07 | ||
| ABVC | ABVC BIOPHARMA INC | $3.08 | 86,000 | -24.56% | 2.96 | 2.85 | 2.93 | 2.54 | 1.61 | 55.55 | 73.00 | 78.73 | 73.66 | 83.74 | 0.05 | 0.01 | 0.04 | 0.58 | ||
| DXLG | DESTINATION XL GROUP INC | $1.34 | 17,400 | -66.54% | 1.37 | 1.35 | 1.34 | 1.23 | 1.65 | 49.69 | 35.38 | 35.34 | 14.87 | 13.25 | 0.01 | 0.02 | -0.01 | 1.37 | ||
| ZENV | ZENVIA INC | $1.39 | 24,300 | 17.96% | 1.30 | 1.40 | 1.49 | 1.48 | 1.70 | 48.91 | 34.26 | 36.11 | 44.02 | 45.86 | -0.05 | -0.06 | 0.01 | 1.09 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.60 | 8,700 | 77.55% | 7.74 | 7.74 | 7.66 | 7.63 | 9.37 | 46.83 | 20.99 | 25.91 | 16.93 | 17.88 | 0.03 | 0.04 | -0.01 | 0.54 | ||
| UPLD | UPLAND SOFTWARE INC | $2.50 | 142,000 | -13.41% | 2.52 | 2.51 | 2.36 | 2.21 | 2.89 | 50.86 | 64.76 | 70.81 | 46.52 | 65.27 | 0.04 | 0.05 | -0.01 | 1.53 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.94 | 17,600 | -8.33% | 4.30 | 4.65 | 4.99 | 4.66 | 4.08 | 25.99 | 5.05 | 8.64 | 0.00 | 5.12 | -0.26 | -0.18 | -0.08 | 0.76 | ||
| GEG | GREAT ELM GROUP INC | $2.48 | 72,000 | 747.06% | 2.75 | 2.79 | 2.45 | 2.27 | 2.07 | 42.52 | 5.75 | 13.23 | 0.00 | 0.95 | 0.05 | 0.10 | -0.06 | 0.22 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.21 | 31,300 | 25.20% | 6.41 | 6.04 | 6.65 | 6.85 | 8.41 | 47.73 | 66.97 | 75.71 | 70.74 | 82.50 | 0.01 | -0.07 | 0.08 | 1.04 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.06 | 399,000 | -9.93% | 0.91 | 0.86 | 0.82 | 0.88 | 1.11 | 67.25 | 72.35 | 70.17 | 89.52 | 90.43 | 0.05 | 0.03 | 0.02 | 0.32 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.92 | 70,500 | -63.47% | 2.70 | 2.80 | 2.86 | 2.39 | 3.92 | 53.30 | 70.16 | 56.33 | 93.57 | 78.65 | 0.01 | -0.02 | 0.03 | 1.33 | ||
| ODYS | ODYSIGHTAI INC | $4.36 | 2,400 | -56.36% | 4.15 | 4.03 | 4.14 | 4.63 | N/A | 59.84 | 53.85 | 67.74 | 81.50 | 91.19 | 0.08 | 0.00 | 0.07 | 0.35 | ||
| CBUS | CIBUS INC | $1.31 | 76,000 | -37.19% | 1.34 | 1.34 | 1.42 | 1.71 | 2.03 | 43.93 | 11.11 | 19.48 | 6.61 | 19.13 | -0.02 | -0.02 | -0.00 | 1.39 | ||
| ATYR | ATYR PHARMA INC | $0.80 | 13,717,000 | -17.61% | 0.97 | 3.02 | 4.36 | 4.55 | 4.01 | 21.89 | 0.51 | 0.45 | 1.03 | 1.67 | -1.19 | -1.01 | -0.19 | 0.87 | ||
| ACFN | ACORN ENERGY INC | $28.30 | 16,800 | 10.53% | 28.97 | 29.04 | 26.99 | 22.18 | 19.53 | 50.01 | 16.96 | 22.07 | 0.98 | 2.31 | 0.53 | 0.85 | -0.32 | 0.15 | ||
| CRVO | CERVOMED INC | $8.08 | 70,000 | -14.63% | 8.05 | 8.90 | 9.07 | 8.28 | 6.65 | 42.18 | 11.93 | 11.27 | 39.44 | 30.78 | -0.35 | -0.26 | -0.09 | 0.86 | ||
| BYSI | BEYONDSPRING INC | $1.74 | 7,900 | -17.71% | 1.77 | 1.82 | 1.88 | 2.02 | 1.82 | 44.99 | 24.07 | 17.05 | 38.06 | 27.18 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.08 | 66,600 | 22.20% | 1.09 | 1.09 | 1.05 | 1.36 | 2.37 | 48.90 | 49.43 | 60.88 | 29.84 | 54.31 | 0.00 | 0.01 | -0.00 | 0.27 | ||
| FUSB | FIRST US BANCSHARES INC | $12.07 | 2,300 | -77.45% | 12.50 | 12.13 | 12.33 | 12.56 | 12.81 | 48.43 | 26.76 | 31.64 | 13.85 | 14.93 | 0.06 | 0.06 | 0.00 | 0.13 | ||
| RGS | REGIS CORP | $28.53 | 4,600 | -68.49% | 28.03 | 27.02 | 22.84 | 22.44 | 21.78 | 64.31 | 50.89 | 54.31 | 25.53 | 16.75 | 1.57 | 1.74 | -0.17 | 1.09 | ||
| BGM | BGM GROUP LTD | $9.61 | 41,600 | -51.63% | 10.00 | 8.74 | 8.57 | 10.32 | 10.24 | 53.89 | 62.15 | 71.48 | 53.37 | 63.42 | 0.57 | 0.39 | 0.19 | 0.33 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.04 | 2,440,000 | -6.01% | 1.99 | 1.92 | 2.06 | 1.59 | 1.86 | 53.88 | 53.33 | 57.33 | 66.14 | 75.92 | 0.03 | 0.01 | 0.02 | 1.83 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.32 | 0 | N/A | 11.32 | 11.30 | 11.26 | 11.20 | 11.03 | 63.19 | 87.50 | 88.89 | 68.07 | 70.82 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.80 | 18,400 | 116.47% | 1.80 | 1.81 | 1.63 | 1.46 | 1.12 | 54.40 | 59.11 | 57.96 | 23.27 | 24.19 | 0.05 | 0.06 | -0.01 | 0.49 | ||
| PIII | P3 HEALTH PARTNERS INC | $9.61 | 8,800 | 3.53% | 8.88 | 8.76 | 7.81 | 7.37 | 8.51 | 63.14 | 66.28 | 61.44 | 82.10 | 80.37 | 0.48 | 0.39 | 0.09 | 0.72 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.30 | 350 | N/A | 16.09 | 16.01 | 15.58 | 15.23 | 14.96 | 68.65 | 86.58 | 72.60 | 99.51 | 87.66 | 0.19 | 0.17 | 0.02 | 0.20 | ||
| FORA | FORIAN INC | $2.21 | 5,700 | -46.23% | 2.26 | 2.22 | 2.04 | 2.05 | 2.09 | 53.40 | 39.09 | 46.56 | 1.71 | 5.86 | 0.06 | 0.07 | -0.01 | 0.56 | ||
| ACET | ADICET BIO INC | $0.83 | 453,000 | 91.95% | 0.82 | 0.80 | 0.74 | 0.72 | 0.77 | 56.96 | 62.73 | 69.21 | 37.66 | 42.44 | 0.03 | 0.03 | 0.00 | 1.31 | ||
| SST | SYSTEM1 INC | $7.31 | 13,700 | 65.06% | 8.06 | 8.00 | 7.14 | 6.20 | 6.07 | 45.12 | 16.59 | 23.66 | 0.69 | 0.46 | 0.16 | 0.36 | -0.20 | 0.99 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.25 | 2,000 | 100.00% | 13.42 | 12.91 | 11.96 | 11.25 | 11.59 | 62.62 | 86.51 | 94.97 | 46.20 | 65.93 | 0.49 | 0.47 | 0.02 | 0.27 | ||
| AIRT | AIR T INC | $25.23 | 250 | -77.27% | 23.94 | 24.10 | 23.22 | 21.55 | 20.05 | 60.53 | 37.88 | 29.65 | 45.53 | 35.13 | 0.27 | 0.34 | -0.06 | 0.58 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 1,800 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| SOTK | SONO TEK CORP | $4.29 | 20,400 | 131.82% | 4.16 | 4.00 | 3.60 | 3.69 | 3.79 | 69.35 | 83.81 | 80.54 | 50.80 | 46.75 | 0.19 | 0.18 | 0.01 | 0.18 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.34 | 342,000 | -19.34% | 1.36 | 1.36 | 1.35 | 1.85 | 4.69 | 47.44 | 49.10 | 51.59 | 52.65 | 61.23 | -0.02 | -0.02 | -0.00 | 0.06 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.68 | 1,969,000 | -44.91% | 0.72 | 0.72 | 0.86 | 0.91 | 0.85 | 38.92 | 9.54 | 16.61 | 2.46 | 18.56 | -0.05 | -0.05 | 0.01 | 0.87 | ||
| MDIA | MEDIACO HOLDING INC | $1.26 | 33,400 | 65.35% | 1.31 | 1.35 | 1.33 | 1.22 | 1.18 | 40.61 | 40.79 | 44.01 | 7.93 | 8.87 | -0.01 | 0.00 | -0.01 | 0.98 | ||
| LUNG | PULMONX CORP | $1.65 | 314,000 | 137.88% | 1.70 | 1.69 | 1.92 | 2.47 | 4.48 | 44.27 | 38.10 | 46.56 | 55.37 | 66.31 | -0.04 | -0.06 | 0.02 | 1.37 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.66 | 144,000 | 5.88% | 4.65 | 4.63 | 6.03 | 6.76 | 9.85 | 43.38 | 36.44 | 47.23 | 58.29 | 69.34 | -0.31 | -0.41 | 0.10 | 0.88 | ||
| IZEA | IZEA WORLDWIDE INC | $3.93 | 68,500 | 20.18% | 3.77 | 3.71 | 3.85 | 3.31 | 2.81 | 55.12 | 50.00 | 46.56 | 52.92 | 48.56 | 0.01 | -0.01 | 0.02 | 0.95 | ||
| VNRX | VOLITIONRX LTD | $0.62 | 360,000 | 361.54% | 0.62 | 0.63 | 0.66 | 0.64 | 0.61 | 46.91 | 22.22 | 24.47 | 21.27 | 24.15 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| KPLT | KATAPULT HOLDINGS INC | $14.59 | 184,000 | 564.26% | 18.55 | 19.71 | 15.84 | 12.17 | 10.52 | 38.68 | 10.85 | 13.42 | 0.39 | 0.47 | 0.29 | 1.15 | -0.86 | 1.07 | ||
| BZFD | BUZZFEED INC | $1.73 | 105,000 | -21.05% | 1.80 | 1.86 | 2.02 | 2.05 | 2.21 | 36.97 | 7.02 | 9.53 | 2.52 | 6.67 | -0.07 | -0.06 | -0.01 | 1.30 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.02 | 277,000 | 33.82% | 0.90 | 0.83 | 0.93 | 1.08 | 1.12 | 58.73 | 63.75 | 66.59 | 75.39 | 82.86 | 0.03 | -0.01 | 0.04 | 0.39 | ||
| SVRE | SAVERONE 2014 LTD | $1.61 | 59,000 | 11.32% | 1.56 | 1.63 | 1.94 | 2.63 | 11.58 | 43.07 | 51.37 | 47.69 | 95.76 | 93.10 | -0.11 | -0.13 | 0.02 | 0.47 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.24 | 800 | -85.96% | 10.24 | 10.22 | 10.20 | 10.15 | N/A | 68.36 | 83.33 | 80.56 | 7.22 | 4.81 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CNVS | CINEVERSE CORP | $3.46 | 155,000 | 93.75% | 3.36 | 3.46 | 4.64 | 4.49 | 4.00 | 38.19 | 49.11 | 40.85 | 84.18 | 87.02 | -0.35 | -0.43 | 0.07 | 1.45 | ||
| GNS | GENIUS GROUP LTD | $1.02 | 1,553,000 | -27.05% | 0.96 | 0.92 | 0.96 | 0.84 | 0.64 | 55.08 | 46.61 | 42.79 | 69.16 | 62.56 | 0.01 | -0.00 | 0.01 | 1.32 | ||
| ANL | ADLAI NORTYE LTD | $1.77 | 4,100 | -59.41% | 1.75 | 1.76 | 1.65 | 1.66 | 1.89 | 53.79 | 56.93 | 54.79 | 39.81 | 37.24 | 0.02 | 0.03 | -0.01 | 0.61 | ||
| GANX | GAIN THERAPEUTICS INC | $1.81 | 596,000 | 29.85% | 1.71 | 1.73 | 1.69 | 1.75 | 1.90 | 55.78 | 68.95 | 61.80 | 96.61 | 95.50 | 0.01 | -0.00 | 0.01 | 1.08 | ||
| LNZA | LANZATECH GLOBAL INC | $28.03 | 56,000 | 45.83% | 21.16 | 20.38 | 28.60 | 27.79 | 52.95 | 61.25 | 56.69 | 39.27 | 93.52 | 82.95 | -0.70 | -1.95 | 1.25 | 1.01 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.50 | 71,672,000 | -54.15% | 1.00 | 0.71 | 0.55 | 0.56 | 1.46 | 92.44 | 85.39 | 80.11 | 100.00 | 100.00 | 0.32 | 0.13 | 0.20 | 0.56 | ||
| KBSX | FST CORP | $1.45 | 5,000 | -54.13% | 1.53 | 1.58 | 1.66 | 1.70 | 3.85 | 28.80 | 28.85 | 35.51 | 24.07 | 28.87 | -0.05 | -0.04 | -0.01 | -0.14 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.91 | 11,600 | 26.09% | 3.05 | 2.65 | 2.69 | 2.51 | 2.41 | 55.18 | 48.81 | 54.07 | 54.10 | 63.27 | 0.16 | 0.11 | 0.04 | 0.33 | ||
| MIND | MIND TECHNOLOGY INC | $8.07 | 195,000 | 83.96% | 8.40 | 8.73 | 9.30 | 8.20 | 7.74 | 40.42 | 21.43 | 28.46 | 49.72 | 62.30 | -0.32 | -0.28 | -0.03 | 0.83 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 0 | -100.00% | 11.99 | 11.89 | 11.84 | 11.79 | 11.65 | 68.35 | 87.18 | 87.18 | 55.85 | 63.05 | 0.06 | 0.05 | 0.01 | -0.00 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.88 | 77,400 | -45.49% | 4.67 | 4.72 | 5.20 | 6.00 | 7.10 | 50.66 | 77.48 | 57.56 | 92.45 | 80.38 | -0.10 | -0.17 | 0.07 | 0.98 | ||
| OSTX | OS THERAPIES INC | $2.01 | 325,000 | -17.30% | 2.16 | 2.18 | 2.05 | 1.89 | 2.15 | 42.56 | 10.59 | 30.09 | 0.00 | 20.18 | 0.00 | 0.03 | -0.03 | 0.78 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.25 | 780,000 | 256.16% | 2.97 | 2.89 | 2.76 | 2.86 | 2.63 | 63.42 | 56.56 | 53.37 | 45.33 | 30.41 | 0.08 | 0.06 | 0.02 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.