Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNTY | CENTURY CASINOS INC | $2.39 | 31,000 | 58.97% | 2.26 | 2.35 | 2.32 | 1.97 | 2.63 | 53.74 | 61.49 | 51.72 | 75.12 | 58.44 | -0.00 | -0.01 | 0.00 | 1.39 | ||
| NTRB | NUTRIBAND INC | $6.57 | 38,200 | -44.64% | 6.85 | 7.43 | 7.78 | 6.81 | 6.29 | 38.03 | 12.55 | 11.01 | 16.42 | 5.62 | -0.37 | -0.27 | -0.11 | 0.58 | ||
| LSBK | LAKE SHORE BANCORP INC | $12.66 | 28,700 | 64.94% | 12.52 | 12.31 | 12.94 | 13.98 | 14.18 | 55.34 | 77.28 | 79.98 | 93.82 | 95.89 | 0.02 | -0.10 | 0.12 | 0.17 | ||
| CTSO | CYTOSORBENTS CORP | $1.16 | 39,200 | -49.74% | 1.03 | 0.99 | 1.07 | 1.01 | 1.00 | 60.19 | 79.17 | 75.69 | 75.52 | 73.88 | 0.02 | -0.01 | 0.03 | 0.86 | ||
| ASYS | AMTECH SYSTEMS INC | $5.07 | 59,500 | 4.39% | 4.78 | 4.73 | 4.52 | 4.22 | 4.80 | 60.63 | 79.81 | 65.37 | 72.45 | 57.59 | 0.12 | 0.09 | 0.03 | 0.99 | ||
| LINK | INTERLINK ELECTRONICS INC | $7.33 | 16,200 | -72.86% | 6.64 | 6.88 | 6.68 | 6.30 | 6.34 | 56.09 | 76.57 | 51.68 | 97.88 | 66.38 | -0.01 | -0.05 | 0.04 | 0.44 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.86 | 1,400 | -48.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| IRD | OPUS GENETICS INC | $1.20 | 309,000 | -76.78% | 1.11 | 1.14 | 1.06 | 0.99 | 1.05 | 62.12 | 62.42 | 45.59 | 70.09 | 46.24 | 0.02 | 0.01 | 0.00 | 0.82 | ||
| PSQH | PSQ HOLDINGS INC | $1.56 | 1,071,000 | 154.39% | 1.90 | 2.03 | 2.14 | 2.09 | 2.76 | 25.25 | 6.48 | 9.18 | 0.00 | 9.97 | -0.13 | -0.08 | -0.05 | 0.45 | ||
| IZEA | IZEA WORLDWIDE INC | $4.20 | 218,000 | 89.57% | 3.82 | 3.84 | 3.23 | 2.72 | 2.65 | 64.10 | 63.14 | 48.71 | 37.58 | 20.73 | 0.19 | 0.20 | -0.01 | 0.92 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.00 | 52,000 | -7.14% | 2.08 | 2.14 | 2.60 | 2.44 | 2.84 | 38.23 | 31.42 | 25.91 | 53.53 | 40.31 | -0.14 | -0.15 | 0.01 | 0.55 | ||
| ASST | ASSET ENTITIES INC | $4.28 | 1,344,000 | -57.63% | 3.87 | 3.89 | 4.82 | 4.05 | 2.33 | 50.02 | 79.13 | 76.73 | 94.09 | 95.87 | -0.20 | -0.36 | 0.16 | 0.95 | ||
| DIT | AMCON DISTRIBUTING CO | $109.38 | 0 | N/A | 109.24 | 110.77 | 110.34 | 113.03 | 121.89 | 45.97 | 54.13 | 49.48 | 64.91 | 50.24 | -0.95 | -0.81 | -0.14 | 0.32 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.45 | 16,600 | -7.78% | 7.47 | 7.69 | 7.75 | 7.88 | 10.23 | 45.88 | 20.00 | 22.34 | 20.14 | 24.10 | -0.14 | -0.10 | -0.04 | 0.50 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.79 | 178,000 | 87.37% | 0.71 | 0.76 | 0.70 | 0.73 | 0.97 | 58.04 | 32.83 | 17.78 | 48.79 | 27.23 | -0.00 | 0.00 | -0.00 | 0.96 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.26 | 327,000 | 11.60% | 1.34 | 1.42 | 1.39 | 1.40 | 1.85 | 40.91 | 17.47 | 14.81 | 28.64 | 20.47 | -0.04 | -0.02 | -0.02 | 0.99 | ||
| MDIA | MEDIACO HOLDING INC | $1.31 | 21,000 | -72.19% | 1.33 | 1.31 | 1.24 | 1.15 | 1.17 | 51.55 | 48.51 | 56.49 | 30.26 | 48.67 | 0.03 | 0.03 | -0.00 | 1.03 | ||
| ILLR | TRILLER GROUP INC | $0.45 | 173,000 | 9.49% | 0.49 | 0.56 | 0.64 | 0.78 | 1.58 | 37.40 | 19.53 | 17.24 | 55.31 | 41.81 | -0.06 | -0.05 | -0.01 | 0.27 | ||
| MGX | METAGENOMI INC | $1.86 | 228,000 | 1.79% | 1.99 | 2.17 | 1.90 | 1.74 | 2.13 | 41.63 | 14.63 | 12.24 | 14.01 | 11.94 | -0.03 | 0.03 | -0.06 | 0.81 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.05 | 7,260,000 | 182.16% | 2.19 | 2.27 | 1.67 | 1.34 | 2.19 | 51.25 | 25.57 | 22.48 | 3.95 | 5.57 | 0.12 | 0.18 | -0.07 | 1.79 | ||
| FUSB | FIRST US BANCSHARES INC | $12.11 | 4,500 | -19.64% | 12.63 | 12.84 | 12.82 | 12.85 | 12.89 | 39.13 | 34.82 | 19.02 | 11.02 | 8.30 | -0.19 | -0.06 | -0.13 | 0.11 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.48 | 740,000 | -16.29% | 0.45 | 0.46 | 0.41 | 0.41 | 1.57 | 57.80 | 53.76 | 42.13 | 65.80 | 41.60 | 0.01 | 0.01 | -0.00 | 1.08 | ||
| OVID | OVID THERAPEUTICS INC | $0.97 | 4,544,000 | 71.41% | 0.63 | 0.61 | 0.45 | 0.38 | 0.61 | 81.72 | 93.56 | 72.88 | 97.01 | 72.45 | 0.09 | 0.06 | 0.04 | 0.88 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.40 | 6,500 | -52.55% | 2.56 | 2.68 | 2.88 | 2.94 | 2.78 | 36.36 | 13.55 | 18.29 | 3.94 | 14.12 | -0.13 | -0.11 | -0.02 | 1.00 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.21 | 0 | N/A | 11.20 | 11.22 | 11.18 | 11.11 | 10.93 | 51.55 | 30.77 | 30.77 | 24.97 | 23.09 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| ELTK | ELTEK LTD | $10.18 | 8,200 | -73.55% | 10.23 | 10.33 | 10.30 | 9.74 | 10.29 | 46.24 | 43.53 | 45.94 | 57.01 | 60.94 | -0.01 | -0.00 | -0.01 | 0.45 | ||
| DXLG | DESTINATION XL GROUP INC | $1.27 | 109,000 | 37.97% | 1.29 | 1.35 | 1.22 | 1.18 | 1.85 | 49.04 | 30.98 | 26.76 | 41.99 | 34.82 | 0.01 | 0.02 | -0.01 | 1.32 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $7.18 | 8,200 | -13.68% | 8.39 | 7.73 | 6.84 | 5.71 | N/A | 47.05 | 17.59 | 20.37 | 1.92 | 2.18 | 0.21 | 0.42 | -0.21 | 0.07 | ||
| BRID | BRIDGFORD FOODS CORP | $7.51 | 9,100 | 237.04% | 7.62 | 7.67 | 7.75 | 7.89 | 8.94 | 45.39 | 20.62 | 22.35 | 40.31 | 43.67 | -0.05 | -0.04 | -0.01 | 0.23 | ||
| BRIA | BRILLIA INC | $2.32 | 1,700 | -77.92% | 2.39 | 2.36 | 2.39 | 2.36 | N/A | 45.07 | 72.40 | 77.69 | 36.17 | 49.47 | -0.01 | -0.01 | -0.00 | 0.45 | ||
| WWR | WESTWATER RESOURCES INC | $0.79 | 1,067,000 | -49.24% | 0.75 | 0.78 | 0.68 | 0.59 | 0.65 | 57.29 | 58.85 | 42.25 | 59.63 | 31.01 | 0.02 | 0.03 | -0.01 | 1.14 | ||
| EQ | EQUILLIUM INC | $1.14 | 5,575,000 | 108.33% | 0.77 | 0.60 | 0.45 | 0.44 | 0.60 | 77.37 | 65.32 | 59.79 | 84.30 | 79.39 | 0.16 | 0.10 | 0.06 | 0.74 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.05 | 17,000 | -0.58% | 0.98 | 0.98 | 1.07 | 1.94 | N/A | 50.68 | 54.69 | 56.13 | 73.44 | 74.28 | -0.04 | -0.07 | 0.03 | 0.20 | ||
| NCT | INTERCONT (CAYMAN) LTD | $2.51 | 4,400 | -2.22% | 2.88 | 3.38 | 3.68 | N/A | N/A | 34.33 | 4.88 | 9.78 | 4.70 | 9.91 | -0.37 | -0.28 | -0.09 | 0.47 | ||
| INKT | MINK THERAPEUTICS INC | $14.91 | 189,000 | -31.52% | 13.97 | 16.00 | 13.92 | 10.80 | 9.37 | 49.04 | 52.98 | 45.35 | 71.12 | 64.23 | -0.41 | -0.15 | -0.26 | 0.48 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.65 | 2,100 | 23.53% | 4.74 | 4.75 | 4.73 | 4.54 | 4.79 | 43.47 | 31.37 | 30.24 | 8.65 | 7.11 | -0.01 | 0.01 | -0.02 | 0.26 | ||
| HGBL | HERITAGE GLOBAL INC | $1.91 | 18,000 | -60.87% | 2.02 | 2.09 | 2.14 | 2.12 | 2.02 | 33.68 | 25.46 | 25.15 | 28.76 | 24.25 | -0.07 | -0.04 | -0.03 | 0.50 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.25 | 25,000 | -73.40% | 1.39 | 1.44 | 1.44 | 1.38 | 2.15 | 35.44 | 14.03 | 10.66 | 0.00 | 1.16 | -0.04 | -0.02 | -0.03 | 1.15 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $13.97 | 134,000 | 175.72% | 11.40 | 11.34 | 9.68 | 9.59 | 8.51 | 71.93 | 56.02 | 42.98 | 48.02 | 28.82 | 0.60 | 0.50 | 0.09 | 0.35 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.57 | 37,000 | -61.86% | 1.55 | 1.54 | 1.49 | 1.36 | 1.64 | 57.39 | 70.24 | 64.68 | 71.74 | 74.09 | 0.02 | 0.02 | 0.00 | 1.19 | ||
| INMB | INMUNE BIO INC | $2.53 | 539,000 | 31.46% | 2.60 | 2.66 | 3.99 | 5.77 | 6.25 | 41.61 | 23.91 | 20.11 | 42.74 | 30.79 | -0.32 | -0.41 | 0.09 | 1.42 | ||
| XCH | XCHG LTD | $1.13 | 21,000 | 89.19% | 1.17 | 1.22 | 1.30 | 1.29 | 4.48 | 37.43 | 24.93 | 28.28 | 66.31 | 63.00 | -0.05 | -0.04 | -0.00 | 0.95 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.75 | 63,500 | 76.39% | 2.75 | 2.88 | 2.27 | 2.30 | 5.26 | 53.34 | 26.12 | 15.31 | 29.84 | 16.70 | 0.10 | 0.16 | -0.07 | 1.34 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.99 | 180,000 | -7.69% | 3.95 | 4.19 | 3.66 | 3.40 | 5.01 | 51.46 | 27.44 | 19.10 | 24.20 | 13.70 | 0.02 | 0.09 | -0.07 | 1.77 | ||
| SUUN | SOLARBANK CORP | $1.90 | 491,000 | -14.90% | 1.50 | 1.45 | 1.50 | 1.81 | 2.46 | 76.56 | 86.46 | 85.90 | 100.00 | 100.00 | 0.06 | -0.01 | 0.07 | 0.49 | ||
| BRLS | BOREALIS FOODS INC | $3.11 | 1,500 | 328.57% | 3.04 | 2.99 | 3.67 | 4.58 | 5.35 | 47.20 | 41.18 | 57.03 | 56.03 | 67.51 | -0.13 | -0.20 | 0.07 | 0.12 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.74 | 49,600 | -12.21% | 0.72 | 0.71 | 0.68 | 0.65 | 0.64 | 59.62 | 70.48 | 65.80 | 58.07 | 47.68 | 0.02 | 0.02 | 0.00 | 0.80 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.79 | 59,000 | -49.57% | 1.82 | 1.83 | 1.71 | 1.43 | 1.83 | 49.77 | 56.46 | 58.81 | 50.45 | 52.98 | 0.02 | 0.03 | -0.01 | 1.22 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.68 | 600 | 9.09% | 15.34 | 15.18 | 15.06 | 14.87 | 14.74 | 76.58 | 100.00 | 95.05 | 100.00 | 99.80 | 0.15 | 0.10 | 0.05 | 0.20 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.19 | 0 | N/A | 10.19 | 10.19 | 10.15 | 10.09 | N/A | 87.22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.23 | 152,000 | 36.94% | 1.40 | 1.45 | 1.56 | 1.50 | 4.44 | 41.18 | 3.09 | 14.94 | 27.04 | 41.71 | -0.06 | -0.04 | -0.02 | 0.51 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.01 | 38,700 | -4.44% | 1.00 | 1.05 | 1.12 | 1.20 | 1.27 | 43.31 | 23.87 | 26.15 | 53.16 | 56.89 | -0.04 | -0.04 | 0.00 | 0.39 | ||
| MFI | MF INTERNATIONAL LTD | $39.70 | 27,200 | 10.12% | 35.26 | 30.41 | 32.33 | 18.92 | 12.42 | 58.88 | 81.07 | 89.06 | 76.05 | 88.58 | 3.35 | 1.43 | 1.92 | 1.27 | ||
| GNS | GENIUS GROUP LTD | $1.02 | 2,873,000 | 58.82% | 0.96 | 1.02 | 0.98 | 0.65 | 0.62 | 49.91 | 33.65 | 29.03 | 49.05 | 41.85 | -0.04 | -0.02 | -0.01 | 1.30 | ||
| GORO | GOLD RESOURCE CORP | $0.48 | 1,251,000 | 9.74% | 0.50 | 0.50 | 0.58 | 0.55 | 0.42 | 41.08 | 29.63 | 28.83 | 53.73 | 51.94 | -0.03 | -0.03 | 0.00 | 0.57 | ||
| NOTV | INOTIV INC | $1.89 | 296,000 | -36.89% | 1.97 | 2.03 | 2.08 | 2.12 | 2.90 | 45.56 | 20.56 | 23.66 | 26.10 | 27.95 | -0.04 | -0.03 | -0.01 | 2.10 | ||
| ODYS | ODYSIGHTAI INC | $3.96 | 8,800 | 266.67% | 4.17 | 4.40 | 4.78 | 5.19 | N/A | 38.32 | 5.88 | 6.85 | 23.33 | 25.27 | -0.23 | -0.19 | -0.04 | 0.37 | ||
| LESL | LESLIE's INC | $0.35 | 1,849,000 | -65.24% | 0.32 | 0.40 | 0.46 | 0.59 | 1.32 | 43.85 | 19.79 | 10.85 | 45.08 | 20.09 | -0.05 | -0.05 | -0.00 | 1.27 | ||
| BGSF | BGSF INC | $5.78 | 34,000 | 431.25% | 6.08 | 6.20 | 5.95 | 4.81 | 5.13 | 44.58 | 14.26 | 17.14 | 3.79 | 6.25 | -0.08 | 0.02 | -0.10 | 0.59 | ||
| CDLX | CARDLYTICS INC | $1.21 | 819,000 | -26.61% | 1.41 | 1.88 | 1.79 | 1.77 | 2.58 | 36.17 | 13.63 | 11.92 | 22.32 | 17.72 | -0.21 | -0.12 | -0.09 | 2.40 | ||
| MNOV | MEDICINOVA INC | $1.31 | 25,200 | 250.00% | 1.33 | 1.33 | 1.31 | 1.37 | 1.63 | 48.48 | 16.06 | 17.86 | 14.63 | 14.13 | 0.00 | 0.01 | -0.01 | 0.72 | ||
| KPLT | KATAPULT HOLDINGS INC | $14.05 | 49,300 | -50.45% | 13.04 | 12.56 | 10.19 | 9.37 | 8.91 | 71.05 | 70.36 | 62.82 | 35.68 | 21.33 | 0.94 | 0.96 | -0.02 | 1.07 | ||
| GNTA | GENENTA SCIENCE SPA | $3.51 | 1,700 | -54.05% | 3.57 | 3.68 | 3.66 | 3.86 | 4.17 | 44.30 | 36.48 | 31.54 | 36.84 | 17.91 | -0.09 | -0.05 | -0.04 | 0.34 | ||
| AMPG | AMPLITECH GROUP INC | $3.10 | 2,230,000 | -18.29% | 3.17 | 3.07 | 2.55 | 2.17 | 2.03 | 53.83 | 75.78 | 82.53 | 60.27 | 74.75 | 0.22 | 0.21 | 0.01 | 1.21 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $20.96 | 25,200 | 581.08% | 19.71 | 20.56 | 17.54 | 14.92 | 13.66 | 55.71 | 51.23 | 35.83 | 37.15 | 15.26 | 0.30 | 0.69 | -0.39 | 1.14 | ||
| LUNG | PULMONX CORP | $1.56 | 888,000 | 40.51% | 1.58 | 2.27 | 2.62 | 3.60 | 5.23 | 30.26 | 2.52 | 1.92 | 4.10 | 3.03 | -0.39 | -0.34 | -0.05 | 1.35 | ||
| CUE | CUE BIOPHARMA INC | $0.83 | 200,000 | 589.66% | 0.81 | 0.82 | 0.75 | 0.75 | 1.01 | 53.42 | 50.96 | 47.71 | 58.30 | 46.41 | 0.01 | 0.01 | -0.00 | 1.34 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.27 | 120,000 | -11.11% | 2.42 | 2.60 | 2.52 | 2.21 | 2.06 | 40.03 | 10.77 | 9.49 | 8.56 | 4.55 | -0.09 | -0.03 | -0.06 | 1.02 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.57 | 136,000 | 216.28% | 1.41 | 1.43 | 1.33 | 1.27 | 1.38 | 64.54 | 81.27 | 69.21 | 97.47 | 86.32 | 0.03 | 0.02 | 0.01 | 0.75 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.50 | 37,400 | -8.78% | 1.55 | 1.59 | 1.55 | 1.37 | 2.77 | 43.92 | 37.85 | 37.67 | 2.44 | 11.68 | -0.01 | 0.01 | -0.01 | 1.02 | ||
| FBIO | FORTRESS BIOTECH INC | $2.12 | 929,000 | 674.17% | 1.93 | 1.92 | 1.91 | 1.79 | 1.80 | 63.79 | 70.34 | 70.85 | 77.64 | 77.87 | 0.03 | 0.01 | 0.02 | 1.19 | ||
| KBSX | FST CORP | $1.67 | 9,100 | -71.56% | 1.69 | 1.72 | 1.73 | 1.81 | 5.36 | 45.25 | 4.30 | 9.32 | 9.49 | 16.68 | -0.02 | -0.01 | -0.00 | -0.14 | ||
| ATPC | AGAPE ATP CORP | $1.26 | 11,000 | -94.71% | 1.34 | 1.33 | 1.39 | 1.57 | 1.44 | 42.35 | 18.72 | 32.08 | 15.10 | 30.77 | -0.03 | -0.03 | -0.00 | 0.25 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.08 | 92,000 | -48.02% | 2.47 | 2.35 | 2.15 | 1.88 | 1.72 | 78.64 | 74.26 | 62.42 | 96.05 | 69.28 | 0.16 | 0.10 | 0.06 | 0.37 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.71 | 0 | N/A | 11.74 | 11.81 | 11.77 | 11.72 | 11.56 | 32.01 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.00 | -0.01 | 0.00 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.96 | 121,000 | -36.32% | 1.73 | 1.50 | 1.10 | 1.02 | 0.97 | 60.76 | 73.74 | 65.86 | 31.53 | 27.99 | 0.25 | 0.21 | 0.04 | 1.14 | ||
| ACFN | ACORN ENERGY INC | $25.16 | 13,700 | -38.84% | 28.29 | 24.84 | 20.16 | 18.17 | 17.72 | 53.19 | 50.17 | 63.58 | 5.02 | 15.29 | 2.49 | 2.76 | -0.27 | 0.16 | ||
| TELA | TELA BIO INC | $1.58 | 69,000 | -14.81% | 1.69 | 1.80 | 1.86 | 1.50 | 2.11 | 41.66 | 20.05 | 22.27 | 21.95 | 19.75 | -0.08 | -0.04 | -0.04 | 0.79 | ||
| NSTS | NSTS BANCORP INC | $11.94 | 0 | -100.00% | 12.08 | 12.08 | 12.18 | 11.95 | 11.85 | 40.59 | 1.90 | 6.81 | 0.00 | 6.64 | -0.04 | -0.02 | -0.02 | 0.13 | ||
| VATE | INNOVATE CORP | $4.69 | 14,300 | -11.18% | 5.00 | 5.34 | 5.39 | 5.90 | 6.66 | 41.28 | 10.95 | 9.02 | 29.15 | 25.52 | -0.23 | -0.14 | -0.09 | 1.30 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.63 | 13,065,000 | -15.27% | 0.69 | 0.60 | 0.43 | 0.55 | 0.86 | 54.38 | 29.04 | 38.09 | 7.92 | 15.19 | 0.07 | 0.08 | -0.01 | 0.72 | ||
| ANL | ADLAI NORTYE LTD | $1.69 | 58,000 | 778.79% | 1.59 | 1.52 | 1.54 | 1.73 | 2.00 | 60.71 | 69.34 | 67.17 | 92.11 | 89.22 | 0.03 | 0.00 | 0.03 | 0.63 | ||
| FORA | FORIAN INC | $2.00 | 25,000 | 171.74% | 1.92 | 1.94 | 2.00 | 2.00 | 2.08 | 55.75 | 23.19 | 13.53 | 55.27 | 33.75 | -0.02 | -0.02 | 0.01 | 0.57 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.96 | 543,000 | -43.20% | 1.06 | 1.31 | 0.75 | 0.53 | 1.15 | 47.67 | 24.57 | 18.32 | 23.14 | 15.38 | 0.03 | 0.11 | -0.08 | 0.38 | ||
| GANX | GAIN THERAPEUTICS INC | $1.73 | 1,815,000 | 1,628.57% | 1.55 | 1.57 | 1.68 | 1.78 | 1.93 | 57.82 | 47.17 | 42.39 | 80.12 | 68.39 | -0.03 | -0.05 | 0.02 | 1.07 | ||
| LSF | LAIRD SUPERFOOD INC | $5.83 | 29,000 | -51.67% | 6.28 | 6.70 | 6.61 | 6.40 | 6.94 | 37.28 | 25.24 | 21.72 | 36.40 | 26.56 | -0.23 | -0.11 | -0.13 | 0.98 | ||
| TGE | GENERATION ESSENTIALS GROUP | $3.25 | 58,400 | 1.39% | 4.05 | 4.88 | 6.71 | 8.45 | 9.20 | 25.09 | 4.68 | 5.77 | 26.04 | 22.60 | -0.98 | -0.86 | -0.12 | -0.08 | ||
| SPAI | SAFE PRO GROUP INC | $3.84 | 36,400 | -7.38% | 3.78 | 3.76 | 3.24 | 3.00 | 3.16 | 54.16 | 69.40 | 72.47 | 44.18 | 49.81 | 0.16 | 0.18 | -0.02 | 1.16 | ||
| CCG | CHECHE GROUP INC | $0.77 | 79,000 | 82.45% | 0.78 | 0.78 | 0.78 | 0.82 | 0.87 | 47.22 | 41.39 | 38.80 | 51.34 | 49.12 | -0.00 | -0.00 | -0.00 | 0.48 | ||
| HOUR | HOUR LOOP INC | $1.76 | 5,800 | -52.85% | 1.80 | 1.81 | 1.60 | 1.46 | 1.65 | 51.23 | 47.70 | 54.98 | 18.23 | 28.06 | 0.05 | 0.07 | -0.02 | 0.98 | ||
| CLPR | CLIPPER REALTY INC | $3.82 | 101,000 | 98.04% | 3.83 | 3.78 | 3.80 | 3.81 | 4.28 | 50.53 | 72.15 | 82.29 | 74.18 | 88.04 | 0.04 | 0.01 | 0.04 | 0.81 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $4.23 | 56,000 | -65.64% | 4.27 | 3.58 | 1.98 | 1.40 | 1.55 | 64.44 | 65.74 | 70.39 | 4.64 | 3.54 | 0.74 | 0.77 | -0.04 | 0.44 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.38 | 18,500 | -15.91% | 5.49 | 5.46 | 5.39 | 5.33 | 5.43 | 46.22 | 34.91 | 31.44 | 9.35 | 11.33 | 0.00 | 0.02 | -0.02 | 0.28 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.80 | 1,900 | -29.63% | 0.81 | 0.88 | 0.97 | 1.03 | 1.00 | 41.65 | 9.53 | 6.70 | 19.51 | 9.73 | -0.05 | -0.04 | -0.00 | 0.78 | ||
| PETS | PETMED EXPRESS INC | $2.96 | 100,000 | -3.85% | 3.12 | 3.30 | 3.39 | 3.50 | 4.13 | 39.14 | 27.39 | 22.28 | 22.64 | 22.56 | -0.10 | -0.08 | -0.02 | 0.78 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.59 | 60,300 | 244.57% | 1.46 | 1.48 | 1.40 | 1.20 | 0.97 | 61.86 | 92.90 | 81.43 | 95.03 | 75.91 | 0.02 | 0.02 | 0.00 | 0.50 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.33 | 240,000 | 11.11% | 1.24 | 1.28 | 1.24 | 1.10 | 1.35 | 58.20 | 71.24 | 55.25 | 90.00 | 68.88 | 0.01 | 0.00 | 0.01 | 1.41 | ||
| VTSI | VIRTRA INC | $5.38 | 79,000 | 31.01% | 6.44 | 6.41 | 6.42 | 5.62 | 6.04 | 35.77 | 8.90 | 18.71 | 2.69 | 9.91 | -0.17 | 0.04 | -0.20 | 0.57 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.06 | 69,400 | 29.96% | 2.08 | 2.16 | 2.31 | 1.97 | 2.38 | 42.96 | 38.53 | 33.83 | 80.94 | 73.08 | -0.08 | -0.07 | -0.00 | 1.31 | ||
| MB | MASTERBEEF GROUP | $3.55 | 218,000 | -13.15% | 11.69 | 13.17 | 10.74 | N/A | N/A | 19.01 | 3.59 | 18.09 | 0.00 | 0.00 | -0.95 | 0.52 | -1.47 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.