Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AP | AMPCO PITTSBURGH CORP | $2.69 | 69,283 | 46.49% | 2.20 | 2.09 | 2.06 | 2.14 | 1.99 | 72.39 | 98.10 | 96.40 | 100.00 | 99.44 | 0.11 | 0.03 | 0.07 | 0.72 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 1 | -92.86% | 11.95 | 11.95 | 11.94 | 11.85 | 11.69 | 54.25 | 0.00 | 0.00 | 66.67 | 66.67 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| GANX | GAIN THERAPEUTICS INC | $1.94 | 94,601 | -57.14% | 1.99 | 1.90 | 1.96 | 2.05 | 1.87 | 50.18 | 48.61 | 48.84 | 34.67 | 37.70 | 0.02 | 0.01 | 0.02 | 1.07 | ||
| DXLG | DESTINATION XL GROUP INC | $1.01 | 113,915 | 22.12% | 1.01 | 1.00 | 1.42 | 2.01 | 2.42 | 39.58 | 35.20 | 32.80 | 66.70 | 66.29 | -0.12 | -0.15 | 0.04 | 1.36 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.13 | 96,089 | 37.91% | 5.36 | 5.25 | 5.05 | 5.01 | 6.87 | 48.81 | 19.73 | 26.61 | 6.61 | 11.76 | 0.09 | 0.12 | -0.03 | 1.29 | ||
| WYY | WIDEPOINT CORP | $5.47 | 222,736 | 235.69% | 4.64 | 3.80 | 3.56 | 3.86 | 3.88 | 83.81 | 90.25 | 87.62 | 95.12 | 94.52 | 0.52 | 0.32 | 0.21 | 0.74 | ||
| REFR | RESEARCH FRONTIERS INC | $1.59 | 195,867 | 1,332.82% | 1.16 | 1.09 | 1.15 | 1.36 | 1.71 | 84.29 | 84.92 | 83.45 | 99.59 | 98.36 | 0.04 | -0.01 | 0.05 | 0.61 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.84 | 42,057 | -50.70% | 11.81 | 11.59 | 11.40 | 11.27 | 11.13 | 66.31 | 29.76 | 28.16 | 10.37 | 6.99 | 0.14 | 0.12 | 0.02 | -0.00 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.73 | 58 | -97.16% | 11.55 | 11.46 | 11.32 | 11.20 | 11.06 | 84.96 | 64.02 | 61.74 | 56.71 | 69.36 | 0.10 | 0.07 | 0.03 | -0.05 | ||
| GEG | GREAT ELM GROUP INC | $1.90 | 3,128 | 64.63% | 1.91 | 1.91 | 1.90 | 1.87 | 1.84 | 48.45 | 42.56 | 44.96 | 32.75 | 27.29 | 0.00 | 0.00 | -0.00 | 0.28 | ||
| JG | AURORA MOBILE LTD | $8.83 | 7,628 | 37.19% | 8.70 | 8.47 | 9.32 | 8.91 | 7.19 | 50.35 | 64.17 | 58.62 | 83.39 | 82.51 | -0.12 | -0.23 | 0.11 | 0.43 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.36 | 5,057 | -23.33% | 5.96 | 5.97 | 6.09 | 6.68 | 5.49 | 37.08 | 6.81 | 8.35 | 2.51 | 8.18 | -0.16 | -0.08 | -0.07 | 0.44 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.44 | 21,086 | -1.67% | 1.49 | 1.42 | 1.35 | 1.77 | 1.53 | 51.07 | 53.28 | 62.33 | 31.56 | 54.48 | 0.05 | 0.04 | 0.01 | 0.71 | ||
| MIND | MIND TECHNOLOGY INC | $6.61 | 46,354 | -60.01% | 6.63 | 6.08 | 6.30 | 7.32 | 5.65 | 55.60 | 68.56 | 69.53 | 70.81 | 75.30 | 0.17 | 0.07 | 0.10 | 0.89 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.14 | 139,282 | 32.97% | 3.06 | 3.04 | 3.20 | 4.76 | 7.57 | 50.20 | 39.62 | 31.39 | 53.20 | 41.83 | -0.09 | -0.11 | 0.02 | 1.73 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.25 | 1,254,489 | 29.19% | 0.29 | 0.26 | 0.28 | 0.32 | 0.62 | 47.04 | 37.96 | 48.64 | 51.89 | 72.05 | 0.01 | 0.00 | 0.01 | 0.77 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $6.90 | 18,578 | -38.91% | 4.89 | 3.80 | 2.76 | 4.22 | 7.67 | 82.57 | 97.08 | 87.33 | 85.49 | 72.41 | 0.98 | 0.61 | 0.37 | -0.02 | ||
| ZENA | ZENATECH INC | $2.08 | 251,447 | -37.00% | 2.12 | 2.19 | 2.61 | 4.28 | N/A | 41.55 | 10.03 | 8.31 | 36.88 | 37.20 | -0.17 | -0.20 | 0.03 | 1.98 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.00 | 16,020 | -38.40% | 11.13 | 11.04 | 11.10 | 10.67 | 9.92 | 47.43 | 60.64 | 65.72 | 47.66 | 55.20 | 0.02 | 0.02 | 0.00 | 0.28 | ||
| VRA | VERA BRADLEY INC | $1.87 | 82,705 | -35.43% | 1.90 | 1.92 | 2.27 | 2.94 | 4.23 | 43.14 | 48.25 | 36.06 | 82.86 | 68.58 | -0.11 | -0.14 | 0.02 | 1.37 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.13 | 128,251 | 49.00% | 1.16 | 1.15 | 1.16 | 1.35 | 1.53 | 47.15 | 51.70 | 51.70 | 74.81 | 75.31 | -0.00 | -0.01 | 0.01 | 0.92 | ||
| CFSB | CFSB BANCORP INC | $7.85 | 117 | -90.53% | 7.92 | 7.90 | 7.77 | 7.52 | 7.12 | 50.07 | 22.58 | 29.04 | 2.24 | 3.74 | 0.04 | 0.06 | -0.02 | 0.10 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.49 | 101,203 | 218.35% | 2.37 | 2.34 | 2.87 | 4.27 | 6.14 | 48.55 | 63.76 | 61.93 | 97.92 | 93.00 | -0.12 | -0.19 | 0.07 | 0.94 | ||
| CATO | CATO CORP | $2.55 | 16,076 | -78.71% | 2.40 | 2.38 | 2.78 | 3.18 | 4.08 | 49.95 | 66.37 | 46.11 | 78.73 | 63.24 | -0.11 | -0.16 | 0.04 | 0.86 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.62 | 94,943 | -45.39% | 0.62 | 0.63 | 0.63 | 0.64 | 0.67 | 48.52 | 27.01 | 27.89 | 12.53 | 10.89 | -0.00 | -0.00 | -0.00 | 0.84 | ||
| RBOT | VICARIOUS SURGICAL INC | $8.62 | 6,322 | -44.56% | 8.38 | 7.12 | 7.52 | 10.53 | 9.26 | 60.72 | 60.64 | 57.40 | 87.11 | 83.87 | 0.40 | 0.14 | 0.27 | 1.29 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.80 | 152,522 | 143.66% | 3.88 | 3.64 | 3.54 | 3.56 | 2.46 | 73.62 | 60.05 | 54.18 | 63.26 | 62.11 | 0.24 | 0.11 | 0.13 | 0.87 | ||
| APT | ALPHA PRO TECH LTD | $4.68 | 9,046 | -16.19% | 4.47 | 4.39 | 4.73 | 5.07 | 5.36 | 57.73 | 82.98 | 75.10 | 92.51 | 92.51 | -0.03 | -0.09 | 0.06 | 0.35 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.08 | 111,485 | -30.16% | 2.26 | 2.28 | 3.32 | 5.16 | 8.57 | 38.77 | 36.23 | 31.02 | 65.19 | 43.06 | -0.28 | -0.33 | 0.05 | 1.21 | ||
| VTSI | VIRTRA INC | $4.50 | 51,296 | 32.24% | 4.50 | 4.18 | 4.68 | 5.57 | 6.21 | 51.91 | 71.54 | 66.62 | 84.27 | 78.48 | -0.02 | -0.11 | 0.09 | 0.64 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.35 | 21,321 | 53.80% | 1.27 | 1.11 | 0.94 | 0.89 | 1.04 | 67.80 | 85.85 | 83.12 | 20.34 | 30.66 | 0.12 | 0.11 | 0.01 | 0.81 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.01 | 62,643 | -11.25% | 6.49 | 5.82 | 5.69 | 7.78 | 10.08 | 51.13 | 38.66 | 49.51 | 7.58 | 27.65 | 0.27 | 0.22 | 0.04 | 1.24 | ||
| ACET | ADICET BIO INC | $0.61 | 3,947,454 | 626.17% | 0.60 | 0.59 | 0.70 | 0.81 | 1.08 | 48.79 | 21.52 | 27.94 | 28.50 | 34.48 | -0.03 | -0.03 | 0.00 | 1.19 | ||
| GIFT | GIFTIFY INC | $1.73 | 7,201 | 8.06% | 1.73 | 1.76 | 1.84 | 1.50 | N/A | 47.34 | 26.67 | 23.45 | 54.56 | 45.94 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| CULP | CULP INC | $4.00 | 5,618 | -70.63% | 3.89 | 3.84 | 4.49 | 4.96 | 5.16 | 47.39 | 82.38 | 77.94 | 96.11 | 92.60 | -0.14 | -0.21 | 0.07 | 0.51 | ||
| RENB | RENOVARO INC | $0.32 | 841,102 | 96.12% | 0.33 | 0.35 | 0.55 | 0.74 | 0.72 | 37.51 | 16.77 | 12.81 | 93.06 | 80.10 | -0.06 | -0.07 | 0.01 | 1.12 | ||
| FBIO | FORTRESS BIOTECH INC | $1.69 | 116,041 | -28.46% | 1.74 | 1.64 | 1.62 | 1.74 | 1.79 | 52.97 | 60.98 | 66.12 | 39.37 | 50.46 | 0.04 | 0.03 | 0.01 | 1.21 | ||
| KNW | KNOW LABS INC | $0.46 | 563,000 | -41.92% | 0.44 | 0.45 | 0.72 | 0.46 | 0.39 | 44.06 | 39.12 | 27.60 | 91.49 | 72.38 | -0.06 | -0.07 | 0.01 | -11.01 | ||
| DGXX | DIGI POWER X INC | $1.50 | 199,911 | -14.13% | 1.37 | 1.18 | 1.19 | 1.70 | 1.55 | 62.86 | 75.71 | 66.94 | 92.42 | 87.95 | 0.07 | 0.02 | 0.05 | 2.34 | ||
| CLST | CATALYST BANCORP INC | $11.75 | 6,187 | 2,712.27% | 11.59 | 11.43 | 11.52 | 11.61 | 11.57 | 58.94 | 90.06 | 90.72 | 82.29 | 84.97 | 0.07 | 0.02 | 0.05 | 0.18 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.72 | 43,404 | -84.52% | 0.75 | 0.71 | 0.80 | 0.95 | 1.05 | 45.86 | 27.78 | 35.32 | 49.22 | 59.03 | -0.01 | -0.02 | 0.01 | 0.32 | ||
| AIRT | AIR T INC | $18.10 | 1,123 | 109.12% | 16.43 | 16.33 | 16.81 | 18.43 | 19.09 | 64.23 | 93.29 | 74.94 | 100.00 | 84.52 | 0.05 | -0.19 | 0.24 | 0.66 | ||
| YYGH | YY GROUP HOLDING LTD | $1.20 | 5,091 | -77.08% | 1.11 | 1.09 | 1.38 | 1.59 | 1.42 | 51.18 | 78.58 | 68.65 | 100.00 | 98.26 | -0.05 | -0.09 | 0.04 | 1.01 | ||
| OKYO | OKYO PHARMA LTD | $1.45 | 5,710 | -68.39% | 1.50 | 1.38 | 1.34 | 1.22 | 1.14 | 54.76 | 57.84 | 60.24 | 34.40 | 43.15 | 0.06 | 0.06 | -0.00 | 0.49 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.18 | 21,580 | -0.89% | 1.16 | 1.15 | 1.19 | 2.56 | 3.84 | 48.96 | 70.90 | 63.48 | 83.18 | 71.92 | -0.03 | -0.06 | 0.02 | 0.92 | ||
| SCWO | 374WATER INC | $0.34 | 189,426 | 40.04% | 0.31 | 0.29 | 0.32 | 0.43 | 0.86 | 58.26 | 71.50 | 58.91 | 83.79 | 71.97 | 0.00 | -0.01 | 0.01 | 0.64 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.79 | 15 | 66.67% | 11.81 | 11.86 | 11.81 | 11.70 | 11.46 | 46.32 | 4.92 | 4.84 | 0.00 | 0.00 | -0.01 | 0.00 | -0.02 | 0.02 | ||
| PEPG | PEPGEN INC | $1.50 | 348,375 | -44.46% | 1.48 | 1.44 | 1.70 | 2.11 | 5.22 | 50.34 | 41.53 | 31.55 | 44.40 | 27.73 | -0.03 | -0.04 | 0.01 | 1.28 | ||
| PODC | PODCASTONE INC | $1.97 | 22,465 | 2,817.53% | 1.90 | 1.87 | 1.75 | 1.98 | 1.79 | 55.51 | 37.67 | 34.28 | 35.88 | 29.74 | 0.05 | 0.04 | 0.01 | 0.92 | ||
| ASYS | AMTECH SYSTEMS INC | $3.43 | 83,687 | -9.29% | 3.49 | 3.52 | 4.30 | 4.82 | 5.34 | 36.06 | 67.51 | 64.26 | 87.32 | 89.86 | -0.24 | -0.29 | 0.05 | 0.97 | ||
| FAT | FAT BRANDS INC | $2.75 | 57,502 | 49.74% | 2.76 | 2.63 | 2.84 | 3.79 | 4.49 | 50.44 | 72.30 | 70.49 | 85.52 | 82.53 | -0.00 | -0.05 | 0.05 | 0.71 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.50 | 1,978,629 | 54.36% | 0.45 | 0.40 | 0.63 | 1.05 | 1.41 | 52.05 | 71.74 | 69.06 | 92.76 | 89.47 | -0.04 | -0.07 | 0.03 | 1.61 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.53 | 200,909 | 21.13% | 1.51 | 1.48 | 1.43 | 1.63 | 3.74 | 55.97 | 32.48 | 31.43 | 26.93 | 19.17 | 0.02 | 0.02 | -0.00 | 1.14 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.78 | 136,884 | 30.84% | 2.80 | 2.77 | 3.56 | 4.52 | 4.75 | 40.04 | 51.18 | 43.93 | 93.16 | 83.48 | -0.21 | -0.27 | 0.06 | 1.42 | ||
| SHIM | SHIMMICK CORP | $1.41 | 6,437 | -45.99% | 1.61 | 1.57 | 1.64 | 2.07 | 2.38 | 37.60 | 16.39 | 28.18 | 2.39 | 21.42 | -0.04 | -0.02 | -0.02 | 0.43 | ||
| PED | PEDEVCO CORP | $0.53 | 113,420 | 5.88% | 0.55 | 0.55 | 0.63 | 0.71 | 0.81 | 40.60 | 55.55 | 59.00 | 69.69 | 77.44 | -0.02 | -0.03 | 0.01 | 0.76 | ||
| FLNT | FLUENT INC | $2.34 | 3,373 | -84.07% | 2.42 | 2.37 | 2.32 | 2.56 | 2.77 | 48.84 | 37.27 | 34.54 | 28.95 | 23.46 | 0.01 | 0.02 | -0.01 | 1.15 | ||
| VNRX | VOLITIONRX LTD | $0.50 | 154,419 | 72.00% | 0.50 | 0.49 | 0.53 | 0.57 | 0.62 | 48.56 | 65.26 | 67.95 | 87.09 | 94.80 | -0.00 | -0.01 | 0.01 | 0.79 | ||
| CUE | CUE BIOPHARMA INC | $0.78 | 94,413 | 62.04% | 0.77 | 0.78 | 0.88 | 1.08 | 1.04 | 46.10 | 40.94 | 36.12 | 43.80 | 36.29 | -0.03 | -0.04 | 0.01 | 1.32 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $3.78 | 85,776 | 232.47% | 3.63 | 3.53 | 4.15 | 5.25 | N/A | 51.05 | 35.14 | 25.81 | 65.78 | 42.75 | -0.13 | -0.18 | 0.05 | -0.23 | ||
| SYT | SYLA TECHNOLOGIES CO LTD | $1.84 | 24,450 | -20.31% | 2.30 | 2.26 | 2.11 | 1.93 | 1.81 | 32.97 | 39.35 | 60.47 | 0.00 | 33.33 | 0.02 | 0.07 | -0.05 | 0.09 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.76 | 10,539 | -41.37% | 2.84 | 2.85 | 3.32 | 3.71 | 4.29 | 40.50 | 25.71 | 22.97 | 38.58 | 34.57 | -0.15 | -0.17 | 0.03 | 1.41 | ||
| LOOP | LOOP INDUSTRIES INC | $1.00 | 21,253 | -29.21% | 1.05 | 1.06 | 1.12 | 1.18 | 1.35 | 42.86 | 16.05 | 12.56 | 10.59 | 5.78 | -0.03 | -0.02 | -0.01 | 1.00 | ||
| PRTS | CARPARTSCOM INC | $0.81 | 501,767 | 47.14% | 0.88 | 0.86 | 0.94 | 1.02 | 0.96 | 41.82 | 20.08 | 19.94 | 21.27 | 20.87 | -0.03 | -0.02 | -0.01 | 1.51 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $6.82 | 63,402 | -52.30% | 6.78 | 7.03 | 6.90 | 8.46 | 11.80 | 48.35 | 31.54 | 21.54 | 39.78 | 24.06 | -0.08 | -0.06 | -0.02 | 1.17 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.37 | 283 | 3,437.50% | 15.32 | 15.45 | 15.92 | 15.73 | 15.14 | 44.65 | 39.40 | 45.70 | 67.83 | 72.27 | -0.15 | -0.18 | 0.02 | 0.11 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $1.94 | 995,116 | -45.27% | 1.37 | 1.01 | 0.80 | 0.98 | 0.92 | 84.88 | 95.79 | 95.08 | 99.50 | 98.62 | 0.28 | 0.17 | 0.11 | 0.98 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.17 | 22,347 | -74.56% | 1.13 | 1.11 | 1.34 | 1.42 | 1.39 | 48.38 | 92.86 | 75.13 | 98.44 | 90.09 | -0.04 | -0.07 | 0.03 | 0.71 | ||
| AIRG | AIRGAIN INC | $3.98 | 7,080 | -40.71% | 4.00 | 3.86 | 4.09 | 5.59 | 6.91 | 49.52 | 70.72 | 73.99 | 66.93 | 74.26 | -0.01 | -0.07 | 0.06 | 0.84 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $17.60 | 10,803 | -31.88% | 17.89 | 18.03 | 20.69 | 22.67 | 23.15 | 24.05 | 7.00 | 11.82 | 49.45 | 72.25 | -0.78 | -0.92 | 0.15 | 0.35 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $1.29 | 15,202 | 60.68% | 1.42 | 1.33 | 1.55 | 1.80 | 2.09 | 43.84 | 26.68 | 39.25 | 24.75 | 40.64 | -0.03 | -0.04 | 0.01 | 0.30 | ||
| RGS | REGIS CORP | $19.11 | 2,729 | -80.44% | 18.78 | 18.09 | 18.28 | 20.98 | 22.35 | 55.41 | 78.54 | 72.81 | 67.67 | 59.50 | 0.22 | 0.06 | 0.16 | 1.25 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.34 | 899,606 | -0.42% | 1.01 | 0.97 | 1.28 | 1.72 | 2.48 | 62.96 | 76.76 | 57.27 | 100.00 | 88.80 | -0.03 | -0.09 | 0.06 | 1.29 | ||
| HOUR | HOUR LOOP INC | $1.32 | 28,213 | -44.60% | 1.25 | 1.26 | 1.47 | 1.80 | 1.58 | 49.70 | 55.17 | 38.86 | 83.93 | 63.71 | -0.05 | -0.08 | 0.02 | 0.98 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.35 | 1 | -97.56% | 11.34 | 11.33 | 11.33 | 11.24 | 11.13 | 58.12 | 100.00 | 85.71 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| AGFY | AGRIFY CORP | $23.71 | 204,426 | 116.35% | 20.10 | 18.63 | 18.24 | 22.31 | 16.26 | 61.26 | 76.03 | 71.23 | 88.91 | 95.12 | 1.50 | 0.43 | 1.07 | 1.26 | ||
| SACH | SACHEM CAPITAL CORP | $0.98 | 166,056 | -23.82% | 1.00 | 1.01 | 1.08 | 1.13 | 1.68 | 41.25 | 8.51 | 9.23 | 15.16 | 12.17 | -0.03 | -0.03 | -0.00 | 0.76 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.70 | 16,891 | 11.25% | 6.57 | 6.18 | 5.89 | 6.34 | 7.26 | 64.50 | 79.23 | 86.20 | 53.88 | 69.68 | 0.26 | 0.20 | 0.06 | 0.34 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.54 | 457,509 | 10.30% | 0.53 | 0.52 | 0.54 | 0.72 | 1.15 | 51.93 | 45.42 | 51.44 | 38.21 | 43.15 | 0.00 | -0.00 | 0.00 | 1.25 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.48 | 160,446 | 7.68% | 1.45 | 1.36 | 1.35 | 1.29 | 1.75 | 55.72 | 56.02 | 53.76 | 55.41 | 53.36 | 0.03 | 0.02 | 0.01 | 1.13 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.21 | 87,549 | -36.94% | 1.16 | 1.00 | 0.86 | 0.79 | 0.75 | 67.89 | 77.70 | 83.36 | 56.58 | 73.22 | 0.12 | 0.10 | 0.03 | 0.47 | ||
| KOSS | KOSS CORP | $4.92 | 16,081 | -18.79% | 4.75 | 4.62 | 4.83 | 5.82 | 6.67 | 54.56 | 62.46 | 53.52 | 76.86 | 65.09 | -0.01 | -0.06 | 0.05 | 0.43 | ||
| MKDW | MKDWELL TECH INC | $0.32 | 214,727 | -60.73% | 0.30 | 0.29 | 0.35 | 0.48 | 0.96 | 50.91 | 43.81 | 30.71 | 80.28 | 82.50 | -0.01 | -0.02 | 0.01 | -0.58 | ||
| CNTY | CENTURY CASINOS INC | $1.50 | 46,255 | -22.60% | 1.40 | 1.37 | 1.75 | 2.43 | 2.72 | 49.45 | 70.67 | 63.11 | 98.12 | 96.04 | -0.08 | -0.13 | 0.05 | 1.49 | ||
| PMVP | PMV PHARMACEUTICALS INC | $0.88 | 32,401 | -87.12% | 0.95 | 0.99 | 1.09 | 1.27 | 1.42 | 33.56 | 11.49 | 9.03 | 13.50 | 9.17 | -0.05 | -0.05 | -0.01 | 1.22 | ||
| LEE | LEE ENTERPRISES INC | $7.37 | 16,703 | -56.87% | 8.21 | 8.42 | 8.93 | 11.00 | 11.66 | 32.48 | 12.58 | 24.79 | 14.58 | 41.02 | -0.38 | -0.33 | -0.05 | 0.69 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 3 | -62.50% | 11.69 | 11.68 | 11.61 | 11.51 | 11.32 | 75.49 | 0.00 | 22.22 | 33.33 | 11.11 | 0.02 | 0.03 | -0.01 | -0.00 | ||
| ICCC | IMMUCELL CORP | $5.07 | 5,093 | -31.84% | 5.27 | 5.37 | 5.16 | 5.14 | 4.46 | 42.10 | 25.57 | 28.00 | 19.14 | 15.28 | -0.01 | 0.04 | -0.05 | 0.26 | ||
| SRFM | SURF AIR MOBILITY INC | $2.68 | 244,286 | 75.25% | 2.49 | 2.46 | 2.97 | 3.64 | 2.86 | 52.36 | 61.34 | 53.25 | 85.38 | 74.75 | -0.11 | -0.17 | 0.06 | 1.70 | ||
| STTK | SHATTUCK LABS INC | $0.95 | 71,568 | -9.64% | 0.93 | 0.88 | 1.03 | 1.13 | 1.75 | 50.37 | 47.41 | 45.50 | 48.55 | 46.56 | -0.02 | -0.04 | 0.02 | 1.25 | ||
| MURA | MURAL ONCOLOGY PLC | $2.63 | 269,972 | -39.83% | 2.59 | 2.45 | 2.57 | 3.16 | 3.30 | 56.94 | 32.88 | 32.81 | 29.62 | 15.24 | 0.08 | 0.04 | 0.04 | 0.88 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.47 | 15,310 | 38.08% | 3.35 | 3.36 | 3.44 | 3.96 | 3.55 | 53.71 | 58.72 | 56.15 | 83.11 | 75.17 | -0.02 | -0.05 | 0.03 | 0.77 | ||
| REE | REE AUTOMOTIVE LTD | $3.01 | 109,336 | 116.28% | 2.87 | 2.77 | 3.75 | 6.21 | 6.08 | 47.76 | 53.51 | 50.87 | 84.32 | 76.82 | -0.20 | -0.32 | 0.12 | 1.34 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.70 | 7 | -99.96% | 11.69 | 11.67 | 11.61 | 11.51 | 11.34 | 63.25 | 48.48 | 60.91 | 33.33 | 66.67 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.75 | 26,387 | -30.30% | 0.61 | 0.67 | 0.89 | 1.44 | N/A | 50.58 | 61.81 | 58.48 | 96.23 | 95.71 | -0.07 | -0.11 | 0.04 | 0.58 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.02 | 156,285 | -81.89% | 1.07 | 1.06 | 1.24 | 1.44 | 1.26 | 37.79 | 22.22 | 27.16 | 29.02 | 40.81 | -0.05 | -0.05 | 0.00 | 0.71 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.81 | 22,992 | -77.56% | 0.81 | 0.77 | 0.76 | 0.89 | 1.03 | 55.81 | 71.74 | 63.25 | 71.43 | 65.79 | 0.02 | 0.01 | 0.01 | 0.72 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.21 | 53,845 | 48.10% | 1.16 | 1.16 | 1.20 | 1.32 | 1.61 | 54.75 | 48.89 | 33.33 | 70.29 | 47.36 | -0.01 | -0.02 | 0.01 | 1.39 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.51 | 1,389 | 8.86% | 1.58 | 1.58 | 1.61 | 1.67 | 1.80 | 42.49 | 30.30 | 42.72 | 44.65 | 69.91 | -0.02 | -0.02 | -0.00 | 0.24 | ||
| SPAI | SAFE PRO GROUP INC | $2.93 | 30,190 | 21.07% | 3.13 | 2.96 | 2.88 | 3.20 | N/A | 49.71 | 31.75 | 41.18 | 5.62 | 17.99 | 0.09 | 0.11 | -0.02 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.