Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTLM | HOMESTOLIFE LTD | $3.75 | 56,139 | 78.09% | 3.78 | 3.81 | 3.98 | 5.84 | N/A | 42.97 | 47.65 | 43.83 | 59.44 | 54.62 | -0.12 | -0.15 | 0.03 | 0.06 | ||
| ACET | ADICET BIO INC | $0.67 | 235,017 | 19.84% | 0.63 | 0.59 | 0.72 | 0.83 | 1.09 | 51.91 | 82.08 | 84.43 | 92.20 | 92.81 | -0.02 | -0.04 | 0.02 | 1.20 | ||
| DXLG | DESTINATION XL GROUP INC | $1.02 | 166,425 | -65.97% | 1.00 | 1.04 | 1.53 | 2.08 | 2.48 | 39.05 | 52.67 | 41.99 | 90.66 | 95.89 | -0.15 | -0.19 | 0.04 | 1.36 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.19 | 45,899 | -38.96% | 1.15 | 1.14 | 1.17 | 1.38 | 1.58 | 52.94 | 61.22 | 60.06 | 100.00 | 90.90 | -0.00 | -0.02 | 0.01 | 0.90 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 1 | -94.44% | 11.95 | 11.95 | 11.94 | 11.84 | 11.68 | 54.25 | 0.00 | 31.31 | 0.00 | 28.12 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| GEG | GREAT ELM GROUP INC | $1.90 | 4,300 | 90.69% | 1.91 | 1.90 | 1.90 | 1.86 | 1.84 | 48.92 | 38.31 | 41.64 | 23.56 | 25.88 | 0.00 | 0.00 | -0.00 | 0.29 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.21 | 275,724 | 12.71% | 2.41 | 2.32 | 3.46 | 5.54 | N/A | 38.08 | 67.90 | 75.99 | 59.93 | 78.92 | -0.29 | -0.38 | 0.09 | 1.16 | ||
| SURG | SURGEPAYS INC | $2.63 | 163,496 | -16.01% | 2.92 | 2.66 | 1.97 | 1.80 | 1.87 | 53.18 | 39.64 | 49.35 | 0.00 | 2.73 | 0.25 | 0.30 | -0.05 | 0.88 | ||
| PTHL | PHETON HOLDINGS LTD | $3.76 | 482,379 | -16.50% | 3.24 | 3.15 | 3.15 | 3.39 | N/A | 58.76 | 81.92 | 76.18 | 90.81 | 96.94 | 0.09 | -0.03 | 0.12 | 0.23 | ||
| AVTX | AVALO THERAPEUTICS INC | $5.02 | 29,098 | -50.56% | 4.93 | 4.96 | 6.48 | 7.25 | 8.87 | 40.72 | 51.96 | 51.18 | 99.17 | 99.26 | -0.46 | -0.58 | 0.12 | 0.89 | ||
| LEE | LEE ENTERPRISES INC | $8.62 | 6,570 | 74.27% | 8.50 | 8.58 | 9.03 | 11.35 | 11.70 | 46.42 | 29.61 | 18.69 | 60.52 | 39.29 | -0.30 | -0.32 | 0.02 | 0.69 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.67 | 21,611 | 41,459.62% | 11.44 | 11.40 | 11.28 | 11.17 | 11.04 | 92.72 | 47.54 | 40.61 | 100.00 | 100.00 | 0.06 | 0.05 | 0.02 | -0.05 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.71 | 9,103 | 262.24% | 11.66 | 11.49 | 11.35 | 11.24 | 11.11 | 64.15 | 30.36 | 32.21 | 17.90 | 31.92 | 0.13 | 0.10 | 0.03 | -0.00 | ||
| MIND | MIND TECHNOLOGY INC | $6.60 | 82,226 | -34.93% | 6.51 | 5.73 | 6.48 | 7.26 | 5.61 | 56.06 | 71.48 | 70.93 | 83.85 | 84.65 | 0.14 | -0.06 | 0.20 | 0.88 | ||
| FBIO | FORTRESS BIOTECH INC | $1.78 | 62,738 | -69.43% | 1.70 | 1.59 | 1.61 | 1.75 | 1.80 | 61.62 | 88.65 | 93.54 | 89.44 | 94.56 | 0.05 | 0.02 | 0.03 | 1.21 | ||
| GRFX | GRAPHEX GROUP LTD | $0.90 | 18,059 | -15.52% | 0.99 | 0.98 | 1.09 | 1.21 | 1.20 | 41.33 | 41.36 | 46.63 | 54.21 | 60.07 | -0.04 | -0.05 | 0.00 | 0.31 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.10 | 7,836 | 1,005.22% | 11.09 | 10.98 | 11.07 | 10.59 | 9.88 | 51.39 | 68.79 | 69.46 | 61.42 | 60.37 | 0.02 | 0.01 | 0.02 | 0.28 | ||
| MLGO | MICROALGO INC | $3.98 | 7,498,205 | -26.22% | 6.75 | 10.31 | 9.18 | 5.63 | 7.98 | 35.43 | 2.00 | 2.08 | 0.00 | 0.33 | -1.87 | -0.88 | -0.98 | -0.05 | ||
| HYPR | HYPERFINE INC | $0.67 | 181,610 | -77.41% | 0.73 | 0.71 | 0.81 | 0.93 | 0.98 | 40.04 | 29.27 | 42.96 | 23.87 | 41.60 | -0.03 | -0.03 | 0.01 | 1.11 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.44 | 4,295 | -96.72% | 4.27 | 4.06 | 4.17 | 4.43 | 4.56 | 66.08 | 89.22 | 90.52 | 100.00 | 100.00 | 0.08 | 0.02 | 0.06 | 0.26 | ||
| IDN | INTELLICHECK INC | $2.60 | 55,981 | -33.45% | 2.59 | 2.49 | 2.54 | 2.64 | 2.53 | 52.06 | 64.05 | 65.63 | 89.46 | 92.47 | 0.02 | 0.00 | 0.02 | 1.21 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.62 | 59,878 | 12.10% | 0.63 | 0.62 | 0.63 | 0.64 | 0.68 | 49.00 | 38.01 | 45.03 | 10.61 | 25.67 | 0.00 | 0.00 | 0.00 | 0.84 | ||
| CFSB | CFSB BANCORP INC | $7.86 | 243 | -91.92% | 7.95 | 7.83 | 7.75 | 7.47 | 7.10 | 50.62 | 57.18 | 65.16 | 22.51 | 34.05 | 0.07 | 0.07 | -0.01 | 0.10 | ||
| TYGO | TIGO ENERGY INC | $0.83 | 11,638 | -17.43% | 0.82 | 0.79 | 0.85 | 0.90 | 1.09 | 51.05 | 75.37 | 75.45 | 80.16 | 81.14 | -0.00 | -0.01 | 0.01 | 0.49 | ||
| VRA | VERA BRADLEY INC | $1.85 | 134,134 | 67.42% | 1.94 | 1.97 | 2.37 | 3.06 | 4.32 | 39.13 | 44.14 | 46.58 | 69.91 | 71.87 | -0.13 | -0.16 | 0.03 | 1.37 | ||
| ZENA | ZENATECH INC | $2.04 | 205,190 | -35.97% | 2.22 | 2.19 | 2.75 | 4.45 | N/A | 39.68 | 13.92 | 15.15 | 44.09 | 43.56 | -0.20 | -0.24 | 0.04 | 1.98 | ||
| LOOP | LOOP INDUSTRIES INC | $1.07 | 44,527 | 564.19% | 1.09 | 1.06 | 1.15 | 1.19 | 1.36 | 47.09 | 61.63 | 63.93 | 62.97 | 68.39 | -0.01 | -0.02 | 0.01 | 1.01 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.99 | 211,388 | 72.62% | 12.49 | 11.81 | 11.40 | 11.06 | 10.85 | 72.02 | 60.45 | 60.80 | 49.04 | 56.09 | 0.48 | 0.35 | 0.13 | 0.07 | ||
| TZUP | THUMZUP MEDIA CORP | $5.39 | 843,014 | 876.83% | 5.05 | 4.78 | 4.10 | 3.76 | N/A | 69.69 | 77.35 | 81.50 | 77.66 | 70.56 | 0.30 | 0.29 | 0.01 | 0.09 | ||
| JG | AURORA MOBILE LTD | $8.44 | 32,962 | 166.17% | 8.50 | 8.35 | 9.49 | 8.86 | 7.07 | 44.82 | 64.59 | 72.04 | 87.10 | 93.47 | -0.23 | -0.34 | 0.11 | 0.43 | ||
| RENB | RENOVARO INC | $0.32 | 567,768 | -10.20% | 0.35 | 0.37 | 0.60 | 0.80 | 0.74 | 35.20 | 12.04 | 17.37 | 74.43 | 75.13 | -0.07 | -0.08 | 0.01 | 1.13 | ||
| OKYO | OKYO PHARMA LTD | $1.48 | 424,817 | 648.42% | 1.50 | 1.30 | 1.31 | 1.20 | 1.14 | 57.24 | 61.86 | 70.02 | 61.01 | 78.47 | 0.07 | 0.06 | 0.02 | 0.49 | ||
| VTSI | VIRTRA INC | $4.44 | 39,687 | -32.96% | 4.24 | 4.17 | 4.81 | 5.68 | 6.30 | 50.66 | 74.69 | 81.03 | 88.78 | 94.66 | -0.08 | -0.21 | 0.13 | 0.63 | ||
| WYY | WIDEPOINT CORP | $5.09 | 228,919 | 104.77% | 3.87 | 3.33 | 3.46 | 3.88 | 3.85 | 83.25 | 94.00 | 95.14 | 100.00 | 100.00 | 0.34 | 0.10 | 0.24 | 0.74 | ||
| RBOT | VICARIOUS SURGICAL INC | $8.39 | 7,325 | -29.42% | 7.59 | 6.51 | 7.83 | 10.80 | 9.25 | 61.27 | 54.33 | 54.74 | 83.62 | 85.53 | 0.24 | -0.17 | 0.42 | 1.28 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.55 | 199,971 | -12.72% | 1.54 | 1.43 | 1.43 | 1.64 | 3.87 | 59.10 | 69.55 | 73.96 | 80.46 | 87.57 | 0.04 | 0.03 | 0.02 | 1.14 | ||
| PED | PEDEVCO CORP | $0.54 | 56,911 | -1.82% | 0.55 | 0.54 | 0.64 | 0.72 | 0.82 | 39.04 | 61.67 | 63.72 | 87.08 | 89.24 | -0.03 | -0.04 | 0.01 | 0.76 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.85 | 8,504 | -50.38% | 2.88 | 2.85 | 3.45 | 3.77 | 4.35 | 41.21 | 65.28 | 66.82 | 84.24 | 92.17 | -0.15 | -0.20 | 0.05 | 1.41 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.29 | 215,205 | 80.42% | 1.00 | 0.91 | 0.82 | 0.77 | 0.73 | 85.84 | 92.16 | 95.47 | 100.00 | 100.00 | 0.10 | 0.06 | 0.04 | 0.48 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.79 | 19 | -52.50% | 11.86 | 11.88 | 11.79 | 11.68 | 11.44 | 46.32 | 4.20 | 3.64 | 0.00 | 0.00 | -0.00 | 0.02 | -0.02 | 0.02 | ||
| CULP | CULP INC | $3.91 | 7,084 | -82.36% | 3.81 | 3.86 | 4.59 | 5.02 | 5.18 | 44.62 | 68.10 | 56.25 | 88.51 | 85.12 | -0.22 | -0.28 | 0.06 | 0.51 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.38 | 67,691 | 7.34% | 2.32 | 2.37 | 3.04 | 4.45 | 6.26 | 43.36 | 63.28 | 59.76 | 96.12 | 98.25 | -0.18 | -0.26 | 0.07 | 0.95 | ||
| PRTS | CARPARTSCOM INC | $0.84 | 458,235 | -31.85% | 0.92 | 0.87 | 0.96 | 1.02 | 0.97 | 42.98 | 39.98 | 49.92 | 40.21 | 51.52 | -0.01 | -0.02 | 0.01 | 1.53 | ||
| FAT | FAT BRANDS INC | $2.75 | 27,797 | -29.42% | 2.66 | 2.55 | 2.89 | 3.90 | 4.54 | 51.14 | 77.52 | 80.08 | 93.05 | 97.38 | -0.04 | -0.11 | 0.07 | 0.70 | ||
| ECOR | ELECTROCORE INC | $6.79 | 133,681 | -60.95% | 7.13 | 6.48 | 8.92 | 12.54 | 10.35 | 43.56 | 59.64 | 73.35 | 73.99 | 83.62 | -0.33 | -0.60 | 0.27 | 0.78 | ||
| GIFT | GIFTIFY INC | $1.68 | 23,195 | 161.71% | 1.74 | 1.78 | 1.82 | 1.49 | N/A | 43.50 | 15.12 | 18.08 | 20.09 | 24.16 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| CLST | CATALYST BANCORP INC | $11.60 | 2,854 | -81.41% | 11.51 | 11.34 | 11.52 | 11.60 | 11.57 | 56.67 | 90.71 | 84.27 | 93.37 | 84.44 | 0.02 | -0.02 | 0.04 | 0.18 | ||
| PMVP | PMV PHARMACEUTICALS INC | $0.94 | 335,542 | 353.44% | 1.02 | 0.99 | 1.14 | 1.30 | 1.43 | 36.54 | 34.43 | 46.51 | 38.85 | 56.08 | -0.04 | -0.04 | 0.00 | 1.21 | ||
| AIRG | AIRGAIN INC | $4.19 | 11,922 | -41.81% | 3.97 | 3.78 | 4.28 | 5.77 | 6.97 | 54.88 | 74.17 | 62.98 | 84.36 | 73.63 | -0.05 | -0.15 | 0.10 | 0.84 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.16 | 55,358 | 5.90% | 1.17 | 1.13 | 1.28 | 2.73 | 3.91 | 46.87 | 64.78 | 66.94 | 79.63 | 83.63 | -0.05 | -0.08 | 0.04 | 0.90 | ||
| ASYS | AMTECH SYSTEMS INC | $3.38 | 44,585 | -50.16% | 3.48 | 3.66 | 4.43 | 4.91 | 5.39 | 30.65 | 40.47 | 35.68 | 80.06 | 80.45 | -0.30 | -0.34 | 0.03 | 0.97 | ||
| APT | ALPHA PRO TECH LTD | $4.44 | 2,274 | -52.52% | 4.38 | 4.32 | 4.79 | 5.10 | 5.39 | 46.22 | 58.79 | 58.84 | 91.04 | 84.56 | -0.10 | -0.15 | 0.04 | 0.34 | ||
| VNRX | VOLITIONRX LTD | $0.50 | 198,437 | 64.37% | 0.48 | 0.49 | 0.54 | 0.57 | 0.62 | 49.30 | 39.30 | 35.19 | 71.61 | 67.16 | -0.01 | -0.02 | 0.00 | 0.79 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.56 | 526,459 | -64.83% | 0.53 | 0.50 | 0.55 | 0.75 | 1.19 | 57.27 | 88.04 | 85.22 | 96.66 | 94.48 | 0.00 | -0.01 | 0.01 | 1.25 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.76 | 119,493 | -41.60% | 2.78 | 2.84 | 3.74 | 4.62 | 4.81 | 36.03 | 57.66 | 58.71 | 91.68 | 95.81 | -0.26 | -0.34 | 0.08 | 1.42 | ||
| CUE | CUE BIOPHARMA INC | $0.78 | 86,005 | 20.97% | 0.79 | 0.76 | 0.92 | 1.09 | 1.04 | 44.53 | 25.01 | 30.00 | 23.03 | 26.93 | -0.04 | -0.05 | 0.01 | 1.33 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.09 | 5,568,828 | 3,525.80% | 1.11 | 1.07 | 1.26 | 1.48 | 1.26 | 43.75 | 41.94 | 47.63 | 56.49 | 58.89 | -0.05 | -0.06 | 0.01 | 0.71 | ||
| STTK | SHATTUCK LABS INC | $1.00 | 91,580 | -20.71% | 0.91 | 0.90 | 1.08 | 1.14 | 1.82 | 52.45 | 76.56 | 80.46 | 82.88 | 88.27 | -0.02 | -0.06 | 0.03 | 1.24 | ||
| SACH | SACHEM CAPITAL CORP | $1.01 | 263,637 | 31.59% | 1.03 | 1.02 | 1.09 | 1.15 | 1.72 | 43.65 | 39.48 | 40.14 | 44.14 | 51.87 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.90 | 239,374 | 1,236.76% | 2.00 | 1.95 | 2.13 | 2.60 | 2.45 | 41.00 | 42.50 | 47.63 | 51.27 | 55.50 | -0.04 | -0.06 | 0.02 | 1.12 | ||
| OSTX | OS THERAPIES INC | $2.20 | 490,335 | 101.80% | 1.83 | 1.60 | 1.60 | 2.41 | N/A | 69.93 | 85.93 | 85.35 | 91.11 | 92.03 | 0.13 | 0.05 | 0.08 | 0.95 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $17.91 | 6,362 | -71.16% | 18.06 | 18.23 | 21.26 | 22.95 | 23.24 | 26.56 | 25.15 | 26.74 | 83.85 | 82.06 | -0.92 | -1.09 | 0.16 | 0.35 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.50 | 182 | -90.64% | 15.35 | 15.60 | 15.99 | 15.71 | 15.12 | 47.27 | 31.37 | 19.81 | 56.26 | 44.36 | -0.20 | -0.19 | -0.01 | 0.11 | ||
| ICCC | IMMUCELL CORP | $5.27 | 7,928 | 8.20% | 5.42 | 5.35 | 5.17 | 5.12 | 4.44 | 48.45 | 48.27 | 61.33 | 0.00 | 18.18 | 0.06 | 0.09 | -0.03 | 0.25 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.97 | 5,968 | 6.31% | 2.68 | 2.61 | 3.13 | 3.12 | 3.08 | 54.25 | 78.74 | 80.89 | 84.82 | 88.48 | -0.07 | -0.15 | 0.08 | 0.35 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.15 | 683 | -86.36% | 1.12 | 1.05 | 1.23 | 1.36 | 1.63 | 50.26 | 62.50 | 70.57 | 81.39 | 88.82 | -0.02 | -0.05 | 0.03 | 0.51 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.84 | 9,000 | 64.26% | 6.32 | 5.95 | 5.82 | 6.40 | 7.28 | 72.39 | 94.35 | 92.39 | 94.23 | 90.50 | 0.22 | 0.12 | 0.10 | 0.34 | ||
| PEPG | PEPGEN INC | $1.44 | 137,610 | -53.23% | 1.56 | 1.38 | 1.75 | 2.26 | 5.54 | 47.28 | 58.57 | 63.01 | 60.05 | 68.05 | -0.02 | -0.05 | 0.03 | 1.27 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.59 | 656 | -60.86% | 1.58 | 1.62 | 1.61 | 1.68 | 1.81 | 48.05 | 47.53 | 37.18 | 63.54 | 52.47 | -0.02 | -0.02 | -0.00 | 0.25 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.50 | 247,093 | -34.36% | 1.41 | 1.32 | 1.32 | 1.28 | 1.87 | 57.36 | 77.80 | 80.39 | 89.99 | 94.15 | 0.04 | 0.01 | 0.03 | 1.12 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.80 | 80,109 | -58.10% | 3.19 | 3.05 | 3.34 | 4.90 | 7.95 | 41.66 | 31.68 | 46.56 | 38.36 | 55.05 | -0.09 | -0.11 | 0.02 | 1.73 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $3.65 | 4,299 | -89.31% | 3.68 | 3.56 | 4.24 | 5.35 | N/A | 46.04 | 55.93 | 66.46 | 79.87 | 86.30 | -0.14 | -0.22 | 0.08 | -0.29 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.68 | 21,775 | -3.94% | 3.79 | 3.78 | 4.68 | 4.84 | 4.07 | 32.86 | 35.29 | 45.43 | 21.82 | 40.83 | -0.27 | -0.32 | 0.04 | 0.79 | ||
| CATO | CATO CORP | $2.31 | 216,387 | 962.18% | 2.39 | 2.43 | 2.84 | 3.22 | 4.14 | 40.01 | 45.30 | 40.00 | 73.92 | 77.81 | -0.16 | -0.18 | 0.02 | 0.86 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.35 | 1 | -94.44% | 11.33 | 11.33 | 11.32 | 11.23 | 11.12 | 58.12 | 57.14 | 52.80 | 100.00 | 94.09 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.35 | 996,252 | 72,778.71% | 3.57 | 3.33 | 3.53 | 3.48 | 2.41 | 75.50 | 74.69 | 81.38 | 72.97 | 73.32 | 0.09 | 0.00 | 0.09 | 0.86 | ||
| TPIC | TPI COMPOSITES INC | $0.97 | 187,869 | -61.44% | 0.90 | 0.83 | 0.92 | 1.24 | 2.44 | 56.55 | 92.09 | 91.64 | 98.48 | 93.83 | 0.01 | -0.02 | 0.03 | 1.94 | ||
| SPAI | SAFE PRO GROUP INC | $3.02 | 22,010 | 27.47% | 3.34 | 2.81 | 2.94 | 3.22 | N/A | 51.79 | 56.70 | 58.57 | 50.97 | 53.91 | 0.16 | 0.11 | 0.05 | 1.11 | ||
| NDLS | NOODLES & CO | $1.00 | 82,061 | 212.28% | 0.98 | 0.95 | 1.11 | 1.08 | 1.17 | 48.81 | 78.66 | 80.18 | 91.57 | 96.13 | -0.03 | -0.05 | 0.02 | 1.35 | ||
| FLNT | FLUENT INC | $2.22 | 64,081 | 1,597.51% | 2.47 | 2.34 | 2.36 | 2.58 | 2.79 | 43.31 | 48.66 | 63.32 | 31.14 | 47.45 | 0.03 | 0.03 | 0.00 | 1.17 | ||
| LNZA | LANZATECH GLOBAL INC | $0.23 | 869,192 | 27.80% | 0.21 | 0.22 | 0.40 | 0.79 | 1.19 | 43.04 | 54.95 | 53.83 | 84.41 | 89.19 | -0.04 | -0.06 | 0.02 | 0.98 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.37 | 1,768,872 | 13.01% | 0.38 | 0.35 | 0.41 | 0.76 | 1.33 | 47.17 | 61.08 | 72.99 | 60.31 | 76.56 | -0.00 | -0.02 | 0.01 | 1.62 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.21 | 34,226 | 8.02% | 1.20 | 1.00 | 0.89 | 0.89 | 1.05 | 62.49 | 87.12 | 92.03 | 73.97 | 82.31 | 0.12 | 0.10 | 0.03 | 0.81 | ||
| AXIL | AXIL BRANDS INC | $6.82 | 30,863 | 157.45% | 6.25 | 5.70 | 6.43 | 5.88 | 5.27 | 57.39 | 62.16 | 61.72 | 57.45 | 58.95 | 0.08 | -0.05 | 0.13 | 68.27 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.82 | 40,518 | -52.35% | 0.90 | 0.80 | 0.76 | 0.92 | 2.02 | 50.11 | 62.38 | 75.90 | 38.77 | 62.57 | 0.04 | 0.03 | 0.01 | 1.42 | ||
| CNVS | CINEVERSE CORP | $2.83 | 34,462 | -18.02% | 2.94 | 2.83 | 3.22 | 3.52 | 2.59 | 43.40 | 45.81 | 55.79 | 42.54 | 62.31 | -0.07 | -0.10 | 0.03 | 1.43 | ||
| IPWR | IDEAL POWER INC | $5.40 | 1,011 | -77.23% | 5.23 | 4.89 | 5.00 | 6.03 | 6.76 | 55.61 | 57.17 | 55.52 | 66.87 | 62.75 | 0.06 | 0.01 | 0.05 | 1.31 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.67 | 5 | N/A | 11.67 | 11.65 | 11.59 | 11.49 | 11.33 | 90.19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| IMRX | IMMUNEERING CORP | $1.25 | 133,577 | -29.32% | 1.36 | 1.33 | 1.49 | 1.74 | 1.76 | 39.94 | 26.47 | 30.20 | 39.34 | 42.45 | -0.06 | -0.06 | -0.00 | 1.24 | ||
| AP | AMPCO PITTSBURGH CORP | $2.23 | 26,046 | -28.78% | 2.02 | 1.98 | 2.03 | 2.13 | 1.98 | 59.10 | 82.53 | 73.95 | 93.80 | 92.61 | 0.01 | -0.02 | 0.03 | 0.71 | ||
| CLLS | CELLECTIS SA | $1.60 | 40,964 | -39.34% | 1.55 | 1.45 | 1.35 | 1.50 | 1.78 | 64.67 | 83.73 | 89.32 | 67.86 | 79.89 | 0.08 | 0.06 | 0.02 | 1.44 | ||
| CNTY | CENTURY CASINOS INC | $1.46 | 139,566 | 344.69% | 1.35 | 1.37 | 1.86 | 2.53 | 2.75 | 45.11 | 33.83 | 18.11 | 88.35 | 80.58 | -0.13 | -0.18 | 0.05 | 1.49 | ||
| ADVB | ADVANCED BIOMED INC | $2.07 | 103,175 | 93.09% | 1.92 | 1.93 | N/A | N/A | N/A | 48.56 | 47.84 | 48.10 | 90.33 | 87.28 | N/A | N/A | N/A | 1.29 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $6.47 | 219,475 | 51.82% | 7.02 | 6.91 | 6.91 | 8.67 | 12.23 | 42.96 | 14.49 | 24.21 | 3.26 | 8.31 | -0.07 | -0.02 | -0.04 | 1.18 | ||
| KRON | KRONOS BIO INC | $0.73 | 1,013,280 | -60.50% | 0.83 | 0.83 | 0.87 | 0.93 | 0.97 | 34.96 | 17.61 | 36.65 | 5.29 | 30.55 | -0.02 | -0.01 | -0.01 | 1.26 | ||
| PODC | PODCASTONE INC | $1.79 | 5,060 | -71.80% | 1.84 | 1.81 | 1.74 | 2.00 | 1.78 | 49.33 | 31.04 | 43.40 | 24.50 | 47.73 | 0.04 | 0.03 | 0.01 | 0.94 | ||
| RGS | REGIS CORP | $18.29 | 3,801 | 42.89% | 18.46 | 17.62 | 18.47 | 21.17 | 22.53 | 50.32 | 86.32 | 87.78 | 78.99 | 89.30 | 0.14 | -0.11 | 0.25 | 1.25 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.42 | 525,802 | -19.69% | 1.62 | 1.65 | 3.35 | 4.68 | 6.24 | 32.85 | 7.66 | 5.98 | 40.42 | 43.94 | -0.49 | -0.57 | 0.08 | 1.49 | ||
| KOSS | KOSS CORP | $4.74 | 24,457 | -9.51% | 4.68 | 4.53 | 4.91 | 5.93 | 6.76 | 50.13 | 71.45 | 74.85 | 82.37 | 84.15 | -0.04 | -0.11 | 0.08 | 0.41 | ||
| YYGH | YY GROUP HOLDING LTD | $1.08 | 58,031 | -67.61% | 1.07 | 1.04 | 1.42 | 1.62 | 1.41 | 43.38 | 43.26 | 40.53 | 94.78 | 94.21 | -0.09 | -0.12 | 0.03 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.