Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIC | BCP INVESTMENT CORP | $7.00 | -0.71% | -4.24% | -6.17% | -6.04% | -40.83% | -43.59% | -63.56% | -70.83% | -81.43% | $13.50 | $6.70 | 48.15% | 4.48% | 0.30 | 84,500 | -22.48% |
| ROC | RANK ONE COMPUTING CORP | $4.54 | 4.37% | -3.81% | -10.28% | -33.38% | N/A | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 41.79% | 22.37% | 0.69 | 1,934,000 | 2,830.30% |
| ZENA | ZENATECH INC | $1.40 | -4.76% | -0.71% | -2.78% | -44.22% | -62.77% | -63.73% | N/A | N/A | N/A | $7.11 | $1.15 | 80.31% | 21.74% | 2.02 | 1,401,000 | -56.40% |
| RNTX | REIN THERAPEUTICS INC | $1.01 | 4.23% | 16.76% | -5.61% | -17.21% | -23.48% | -31.29% | -43.58% | -96.34% | N/A | $2.18 | $0.86 | 53.67% | 16.90% | 1.04 | 578,000 | 30.47% |
| CRDF | CARDIFF ONCOLOGY INC | $1.26 | 0.80% | 6.78% | -35.05% | -27.17% | -60.38% | -60.63% | -16.56% | -83.16% | -99.62% | $4.56 | $1.16 | 72.37% | 8.62% | 1.60 | 884,000 | 24.68% |
| OM | OUTSET MEDICAL INC | $4.63 | -2.73% | 15.17% | 5.23% | 31.16% | 40.73% | -76.82% | -98.56% | -99.40% | N/A | $21.36 | $3.00 | 78.32% | 54.33% | 1.50 | 201,000 | 74.78% |
| BLNK | BLINK CHARGING CO | $0.60 | -4.03% | -8.87% | -23.69% | 6.05% | -17.34% | -30.70% | -89.02% | -98.56% | -97.16% | $2.65 | $0.45 | 77.51% | 32.44% | 1.99 | 2,308,000 | 74.45% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.66 | -1.05% | 1.54% | -23.08% | -40.00% | -54.48% | -65.63% | -91.70% | -96.25% | N/A | $2.69 | $0.55 | 75.46% | 19.78% | 1.84 | 1,257,000 | 148.42% |
| ALIS | CALISA ACQUISITION CORP | $10.12 | -0.15% | 0.10% | 0.20% | 1.10% | 2.22% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.49% | 2.27% | 0.02 | 2,600 | -27.78% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.14 | -1.44% | -9.97% | 2.59% | 5.68% | -12.91% | -21.08% | 2.38% | -36.50% | 192.38% | $9.63 | $5.50 | 36.24% | 11.64% | 0.38 | 8,900 | 134.21% |
| AIFC | AI FINANCIAL CORP | $0.61 | -6.31% | -3.64% | -23.97% | -53.51% | -48.39% | -93.83% | -37.86% | -92.98% | -90.10% | $9.76 | $0.60 | 93.76% | 1.50% | 1.37 | 1,865,000 | 36.33% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.88 | -7.39% | -14.16% | -36.70% | 26.17% | 14.63% | 3.87% | -81.89% | N/A | N/A | $4.18 | $1.16 | 55.02% | 62.07% | 1.25 | 2,096,000 | 109.60% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $6.87 | -5.89% | -1.29% | 21.59% | 154.44% | 69.63% | 690.56% | 32.12% | -76.63% | 243.50% | $7.78 | $0.68 | 11.70% | 914.77% | 0.82 | 285,000 | -39.36% |
| KG | KESTREL GROUP LTD | $10.85 | -7.26% | -7.74% | -2.69% | -1.45% | 3.93% | -56.63% | N/A | N/A | N/A | $31.61 | $8.07 | 65.68% | 34.45% | 1.19 | 4,800 | -34.25% |
| REKR | REKOR SYSTEMS INC | $0.62 | -5.52% | -12.13% | -19.48% | -27.53% | -61.01% | -46.90% | -56.00% | -93.88% | N/A | $3.42 | $0.60 | 81.99% | 2.33% | 2.13 | 3,585,000 | 132.34% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.23 | -1.60% | -1.60% | -4.65% | -3.91% | -13.38% | -30.11% | N/A | N/A | N/A | $3.10 | $1.05 | 60.32% | 17.14% | 1.27 | 53,000 | -32.05% |
| SRFM | SURF AIR MOBILITY INC | $0.84 | -19.81% | -23.45% | -33.17% | -32.64% | -60.47% | -76.61% | N/A | N/A | N/A | $9.91 | $0.84 | 91.50% | 0.00% | 2.23 | 7,913,000 | 153.46% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.39 | 0.72% | 5.30% | 4.51% | -3.47% | -6.08% | -20.11% | -36.53% | N/A | N/A | $3.19 | $0.87 | 56.43% | 59.77% | 0.64 | 648,000 | 40.56% |
| RLYB | RALLYBIO CORP | $15.92 | 1.40% | 0.00% | 8.30% | 83.62% | 172.00% | 437.84% | -67.00% | N/A | N/A | $17.57 | $2.55 | 9.41% | 523.58% | 1.15 | 43,000 | -30.65% |
| NRXS | NEURAXIS INC | $6.80 | -2.86% | 1.34% | -2.86% | -3.55% | 78.01% | 178.69% | N/A | N/A | N/A | $9.33 | $2.20 | 27.12% | 209.65% | 1.06 | 93,000 | 40.91% |
| SPAI | SAFE PRO GROUP INC | $4.08 | -7.90% | -16.22% | -8.31% | -5.12% | -7.90% | 61.26% | N/A | N/A | N/A | $9.16 | $2.39 | 55.46% | 70.71% | 1.49 | 269,000 | -37.15% |
| BARK | BARK INC | $9.56 | 2.47% | 1.59% | 6.70% | -23.58% | -26.35% | -41.23% | -65.11% | -95.26% | N/A | $22.60 | $8.15 | 57.70% | 17.30% | 1.46 | 61,000 | 72.32% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.89 | -5.12% | -11.19% | 6.58% | -3.47% | -0.77% | 528.43% | N/A | N/A | N/A | $8.25 | $0.56 | 52.85% | 594.64% | 0.80 | 492,000 | -11.35% |
| JATT | JATT II ACQUISITION CORP | $10.45 | 0.48% | -0.29% | -4.13% | N/A | N/A | N/A | N/A | N/A | N/A | $12.01 | $9.99 | 12.99% | 4.60% | 0.29 | 5,000 | 1,150.00% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.88 | -0.41% | -0.16% | 5.34% | 8.88% | 8.07% | 28.33% | N/A | N/A | N/A | $16.17 | $12.10 | 1.82% | 31.20% | 0.27 | 7,600 | 913.33% |
| GROW | U S GLOBAL INVESTORS INC | $3.18 | 1.27% | 4.78% | 20.91% | 9.66% | 31.68% | 31.95% | 13.17% | -50.93% | 81.71% | $3.65 | $2.23 | 12.88% | 42.60% | 0.72 | 8,500 | -77.63% |
| PFX | PHENIXFIN CORP | $43.10 | -0.69% | -1.71% | -3.15% | 7.75% | -6.41% | -11.91% | 14.17% | 2.67% | -67.55% | $53.59 | $38.30 | 19.57% | 12.53% | 0.15 | 2,100 | 10,400.00% |
| IDN | INTELLICHECK INC | $4.11 | -2.38% | -0.72% | -3.07% | -26.61% | -37.92% | -28.77% | 68.44% | -50.48% | 181.51% | $9.08 | $3.95 | 54.74% | 4.05% | 1.00 | 209,000 | -46.68% |
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $2.21 | 2.79% | 2.79% | -28.94% | 64.93% | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 64.81% | 145.56% | 3.11 | 1,429,000 | 53.00% |
| LESL | LESLIE's INC | $8.84 | -10.53% | 15.10% | 155.49% | 741.90% | 432.53% | -9.43% | -95.24% | -98.40% | N/A | $13.57 | $0.87 | 34.84% | 916.09% | 1.49 | 401,000 | 53.05% |
| SOTK | SONO TEK CORP | $5.26 | -1.68% | 4.78% | -0.38% | 32.16% | 29.24% | 37.34% | -4.01% | 53.35% | 497.73% | $5.74 | $3.23 | 8.36% | 62.85% | 0.26 | 17,000 | 34.92% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $6.56 | -0.46% | 64.00% | 83.24% | 269.58% | 147.36% | 36.10% | N/A | N/A | N/A | $8.81 | $1.56 | 25.54% | 320.51% | 0.04 | 168,000 | -57.14% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.93 | 0.00% | 0.00% | 0.83% | 1.96% | 3.31% | 5.50% | N/A | N/A | N/A | $11.39 | $10.37 | 4.04% | 5.40% | 0.01 | 3,500 | 105.88% |
| DTCX | DATACENTREX INC | $2.12 | -4.07% | 2.91% | -1.40% | -35.76% | -31.83% | -69.67% | N/A | N/A | N/A | $16.49 | $1.51 | 87.14% | 40.40% | 0.60 | 504,000 | 118.18% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.23 | -3.73% | -6.95% | -31.21% | 12.18% | -17.37% | 13.50% | 59.78% | -81.00% | N/A | $19.80 | $4.75 | 63.48% | 52.21% | 1.64 | 92,500 | -42.90% |
| HRTX | HERON THERAPEUTICS INC | $0.43 | 3.34% | 11.89% | -50.96% | -43.32% | -66.17% | -79.86% | -61.68% | -97.26% | -97.48% | $2.30 | $0.38 | 81.17% | 13.35% | 1.65 | 3,629,000 | 25.44% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.70 | 0.00% | 0.00% | 0.09% | 3.28% | 4.59% | 6.79% | N/A | N/A | N/A | $11.75 | $10.03 | 8.94% | 6.68% | -0.02 | 0 | N/A |
| BDL | FLANIGANS ENTERPRISES INC | $44.00 | -1.85% | 3.99% | 32.45% | 32.29% | 51.05% | 43.74% | 43.14% | 26.36% | 102.30% | $47.99 | $26.33 | 8.31% | 67.10% | 0.18 | 174,000 | 43,400.00% |
| CANG | CANGO INC | $0.23 | -2.98% | -27.85% | -48.18% | -42.71% | -83.36% | -89.75% | -60.69% | -91.51% | N/A | $2.88 | $0.19 | 92.07% | 20.00% | 0.81 | 1,334,000 | -38.81% |
| STEX | STREAMEX CORP | $0.78 | -8.85% | -16.08% | -44.47% | -52.26% | -76.63% | -90.58% | -93.25% | -97.79% | -98.03% | $14.11 | $0.70 | 94.45% | 11.86% | 1.24 | 1,151,000 | -29.82% |
| SLNG | STABILIS SOLUTIONS INC | $4.39 | -2.44% | 1.62% | 7.86% | -3.73% | -3.52% | -10.04% | -4.98% | -56.58% | -78.89% | $6.36 | $3.21 | 30.97% | 36.76% | 0.41 | 15,900 | -8.09% |
| SEAT | VIVID SEATS INC | $7.42 | -3.76% | -2.62% | -10.17% | 35.15% | 12.59% | -77.65% | -95.24% | -96.28% | N/A | $41.10 | $5.06 | 81.95% | 46.64% | 1.26 | 117,000 | 72.06% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.40 | -0.70% | -0.08% | -0.62% | 22.14% | -9.99% | 46.45% | 146.15% | 64.95% | 338.36% | $11.48 | $4.33 | 44.25% | 47.81% | 0.79 | 4,300 | -6.52% |
| WSTN | WESTIN ACQUISITION CORP | $10.11 | 0.00% | 0.30% | 0.30% | 1.30% | 0.85% | N/A | N/A | N/A | N/A | $10.11 | $9.89 | 0.00% | 2.22% | 0.01 | 0 | -100.00% |
| SEV | APTERA MOTORS CORP | $2.22 | 4.23% | -2.20% | -11.90% | -26.97% | -57.14% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 80.24% | 72.09% | 1.22 | 85,500 | -52.23% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $7.19 | 3.30% | 5.74% | 9.10% | 8.28% | 10.45% | -32.74% | -84.45% | -88.43% | -96.59% | $15.96 | $4.30 | 54.95% | 67.21% | 0.18 | 14,800 | -11.38% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.73 | -2.05% | -0.86% | -0.11% | 2.16% | 4.19% | -19.85% | -32.71% | 4.89% | 49.41% | $21.61 | $14.39 | 27.20% | 9.33% | 0.18 | 3,300 | 200.00% |
| QXL | QUANTUM X LABS INC | $6.06 | 2.19% | 7.83% | 46.02% | 210.77% | 445.95% | 108.61% | N/A | N/A | N/A | $7.70 | $0.96 | 21.30% | 530.59% | 0.03 | 114,000 | -47.71% |
| PIII | P3 HEALTH PARTNERS INC | $11.14 | -7.09% | -0.80% | -14.24% | 275.08% | 208.59% | 84.74% | -93.69% | -97.75% | N/A | $16.89 | $1.52 | 34.04% | 632.89% | 0.52 | 8,900 | -49.43% |
| LONA | LEONABIO INC | $8.59 | 2.87% | 4.37% | -11.17% | -4.77% | 19.14% | 188.26% | -71.46% | -92.18% | N/A | $14.21 | $2.85 | 39.55% | 200.98% | 1.21 | 5,400 | 31.71% |
| MAYS | MAYS J W INC | $40.00 | -10.31% | -3.50% | -5.28% | -3.61% | 5.96% | 7.15% | -18.91% | 42.86% | -22.32% | $61.99 | $37.40 | 35.47% | 6.95% | 0.02 | 52,700 | N/A |
| GRWG | GROWGENERATION CORP | $1.34 | -4.29% | -13.55% | -24.29% | 18.58% | -17.79% | 30.10% | -58.26% | -97.00% | N/A | $2.40 | $0.87 | 44.17% | 54.02% | 1.77 | 532,000 | 61.70% |
| IBIO | IBIO INC | $1.62 | -1.82% | 1.25% | -10.99% | -22.12% | -13.37% | 116.58% | -88.09% | -99.79% | -99.95% | $3.82 | $0.56 | 57.59% | 191.37% | 1.29 | 398,000 | -56.93% |
| ARBE | ARBE ROBOTICS LTD | $0.66 | -7.48% | -22.00% | -42.96% | -3.53% | -38.11% | -58.22% | -74.77% | -93.48% | N/A | $2.88 | $0.55 | 77.22% | 18.84% | 1.18 | 1,805,000 | -20.80% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.76 | 3.12% | -3.80% | -15.84% | -31.53% | -70.99% | -81.00% | -92.51% | N/A | N/A | $4.70 | $0.72 | 83.83% | 5.41% | 1.36 | 341,000 | -6.32% |
| OSTX | OS THERAPIES INC | $1.80 | -1.10% | 4.65% | 2.86% | 30.43% | 18.42% | 4.65% | N/A | N/A | N/A | $2.57 | $1.15 | 29.96% | 56.52% | 1.02 | 251,000 | -34.97% |
| DLHC | DLH HOLDINGS CORP | $5.50 | -0.36% | 0.00% | -0.36% | -6.94% | -2.65% | -1.26% | -44.61% | -52.46% | 10.00% | $8.10 | $5.41 | 32.10% | 1.76% | 0.75 | 10,100 | 339.13% |
| FTCI | FTC SOLAR INC | $4.98 | -4.60% | -1.97% | -2.54% | 5.73% | -57.90% | 9.69% | -80.32% | -96.12% | N/A | $12.75 | $3.21 | 60.94% | 55.38% | 2.10 | 114,000 | 29.55% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.78 | 1.43% | -3.70% | 15.38% | -57.14% | -62.50% | -70.57% | -96.92% | -92.08% | N/A | $2.93 | $0.47 | 73.38% | 65.96% | 0.18 | 308,000 | 21.74% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.94 | 0.27% | 0.53% | 1.13% | 32.97% | 31.32% | 48.60% | 113.48% | 42.66% | N/A | $17.00 | $10.13 | 0.35% | 67.23% | 0.23 | 1,500 | -31.82% |
| HNNA | HENNESSY ADVISORS INC | $10.05 | -0.69% | 1.62% | -2.90% | 5.24% | 7.60% | -15.97% | 40.36% | 8.18% | -55.77% | $13.19 | $8.90 | 23.81% | 12.92% | 0.31 | 900 | -66.67% |
| NEXM | NEXMETALS MINING CORP | $2.22 | 0.00% | -10.84% | -20.43% | -4.72% | -42.64% | N/A | 132.46% | 101.82% | -17.78% | $10.35 | $2.20 | 78.55% | 0.91% | 12.75 | 27,000 | -2.17% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.90 | 0.96% | 0.96% | 1.02% | 9.38% | 12.03% | 24.34% | N/A | N/A | N/A | $18.99 | $14.85 | 0.47% | 27.27% | 0.19 | 900 | -65.38% |
| BTMD | BIOTE CORP | $2.10 | -2.33% | -7.49% | 9.38% | 42.86% | -24.19% | -47.37% | -67.74% | -78.44% | N/A | $4.75 | $1.27 | 55.79% | 65.35% | 0.58 | 449,000 | 108.84% |
| DFDV | DEFI DEVELOPMENT CORP | $2.62 | -6.76% | -15.21% | -33.50% | -35.47% | -52.54% | -86.65% | N/A | N/A | N/A | $32.00 | $2.59 | 91.81% | 1.16% | 1.00 | 1,207,000 | 24.30% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.31 | 0.73% | 2.59% | 5.06% | -3.37% | 8.06% | 10.07% | -22.52% | -51.20% | 57.54% | $10.03 | $7.14 | 17.15% | 16.39% | 0.45 | 2,600 | -29.73% |
| CHRN | CHRONOSCALE CORP | $22.13 | -14.29% | 7.38% | 45.98% | 110.76% | 304.57% | 623.20% | 8.88% | -73.13% | -97.98% | $28.13 | $2.91 | 21.32% | 661.00% | 0.88 | 384,000 | 2.13% |
| AIRG | AIRGAIN INC | $6.21 | -2.66% | -8.14% | -11.29% | 15.43% | 57.22% | 42.11% | 19.42% | -70.22% | N/A | $7.66 | $3.00 | 18.91% | 107.00% | 0.79 | 80,000 | 43.88% |
| LFVN | LIFEVANTAGE CORP | $6.23 | 0.81% | 2.81% | -10.10% | 43.88% | -1.58% | -49.10% | 49.04% | -10.87% | -52.80% | $15.00 | $3.90 | 58.47% | 59.74% | 0.78 | 144,000 | -38.20% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.23 | -0.10% | 0.00% | 0.49% | 1.09% | 2.20% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 7.92% | 2.92% | -0.01 | 1,500 | -21.05% |
| PARK | PARK DENTAL PARTNERS INC | $17.30 | -1.42% | -3.67% | -5.57% | 7.92% | 24.28% | N/A | N/A | N/A | N/A | $22.62 | $9.53 | 23.52% | 81.53% | 0.50 | 69,000 | 234.95% |
| GEG | GREAT ELM GROUP INC | $2.49 | 2.05% | 8.73% | 15.28% | 33.87% | 1.63% | 13.70% | 22.66% | 4.62% | -60.03% | $3.51 | $1.80 | 29.06% | 38.26% | 0.22 | 4,700 | -6.00% |
| SLSN | SOLESENCE INC | $1.11 | -15.00% | -13.67% | -13.67% | 23.05% | -41.53% | -78.75% | -15.00% | -33.43% | 64.93% | $4.92 | $0.78 | 77.54% | 41.67% | 0.78 | 118,000 | 96.67% |
| GAMB | GAMBLINGCOM GROUP LTD | $2.19 | -1.79% | -6.01% | -9.13% | -44.27% | -58.29% | -81.69% | -77.65% | N/A | N/A | $12.21 | $2.17 | 82.06% | 0.92% | 1.06 | 437,000 | -5.21% |
| MNTS | MOMENTUS INC | $7.80 | -5.22% | -22.47% | -49.61% | 76.07% | 11.43% | -69.23% | -99.76% | -99.99% | N/A | $43.55 | $3.12 | 82.09% | 150.00% | 2.16 | 2,043,000 | -3.22% |
| CRE | CRE8 ENTERPRISE LTD | $3.22 | -18.69% | -23.33% | 45.05% | 26.27% | -13.44% | N/A | N/A | N/A | N/A | $101.16 | $1.68 | 96.82% | 91.67% | -0.84 | 40,200 | -54.32% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.68 | -0.59% | 0.00% | -16.42% | -30.00% | -45.81% | -50.30% | 71.43% | N/A | N/A | $4.94 | $1.66 | 65.99% | 1.20% | 1.26 | 168,000 | -36.36% |
| SIEB | SIEBERT FINANCIAL CORP | $1.89 | 1.07% | -3.08% | 9.88% | -4.55% | -49.73% | -56.55% | -23.17% | -60.04% | 46.51% | $4.88 | $1.68 | 61.27% | 12.50% | 0.83 | 60,000 | 183.02% |
| GECC | GREAT ELM CAPITAL CORP | $5.56 | 0.72% | 2.39% | -7.79% | 11.87% | -17.63% | -47.05% | -27.03% | -73.14% | N/A | $11.46 | $4.63 | 51.46% | 20.09% | 0.23 | 69,000 | -1.43% |
| TISI | TEAM INC | $16.89 | -0.65% | 0.30% | 2.99% | 8.83% | 17.78% | -8.06% | 156.30% | -77.36% | -93.30% | $20.01 | $12.34 | 15.59% | 36.87% | 0.98 | 2,400 | 220.00% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.25 | -4.87% | -13.31% | -15.89% | -12.41% | -78.66% | -82.11% | -99.99% | -100.00% | N/A | $3.61 | $0.21 | 92.96% | 23.30% | 1.90 | 12,635,000 | -1.21% |
| ACET | ADICET BIO INC | $8.25 | 1.23% | 1.85% | -0.96% | 23.32% | -0.69% | -21.18% | -88.94% | -94.70% | N/A | $17.44 | $6.01 | 52.69% | 37.27% | 1.36 | 84,500 | 164.06% |
| AURE | AURELION INC | $2.22 | 1.83% | -6.72% | -11.55% | 18.09% | -28.39% | -42.61% | N/A | N/A | N/A | $14.60 | $1.51 | 84.79% | 47.02% | 0.67 | 2,600 | -89.88% |
| AEC | ANFIELD ENERGY INC | $4.21 | -4.32% | -3.22% | -9.66% | -25.35% | -16.47% | N/A | N/A | N/A | N/A | $12.49 | $3.66 | 66.29% | 15.03% | 2.20 | 144,000 | 579.25% |
| FATN | FATPIPE INC | $5.44 | -0.27% | -1.27% | 31.08% | 189.36% | 122.95% | -30.61% | N/A | N/A | N/A | $10.90 | $1.31 | 50.09% | 315.27% | 0.27 | 74,000 | 12.12% |
| AEYE | AUDIOEYE INC | $6.13 | 2.51% | 1.66% | -18.48% | 13.52% | -43.03% | -48.75% | 16.76% | -66.15% | N/A | $16.39 | $5.31 | 62.60% | 15.44% | 1.61 | 51,000 | -13.56% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 11.24% | 164.00% | 1.80% | -20.80% | N/A | N/A | N/A | $5.78 | $0.80 | 31.49% | 395.00% | -0.16 | 0 | N/A |
| WTG | WINTERGREEN ACQUISITION CORP | $10.41 | 0.00% | 0.24% | 0.53% | 1.41% | 2.11% | 3.22% | N/A | N/A | N/A | $10.41 | $10.00 | 0.05% | 4.05% | 0.01 | 0 | -100.00% |
| ELTX | ELICIO THERAPEUTICS INC | $3.98 | -3.16% | -15.50% | -60.32% | -62.27% | -51.40% | -50.56% | -59.39% | -97.11% | N/A | $16.00 | $2.66 | 75.13% | 49.62% | 0.93 | 728,000 | -53.09% |
| ENTX | ENTERA BIO LTD | $1.54 | -0.65% | 28.33% | 27.27% | 49.51% | -11.49% | -21.43% | 87.80% | -74.80% | N/A | $3.22 | $0.91 | 52.17% | 69.23% | 0.50 | 613,000 | -66.58% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.15 | -2.71% | -10.04% | -25.86% | -41.89% | -23.21% | -32.39% | -48.19% | N/A | N/A | $4.69 | $1.65 | 54.16% | 30.30% | 0.54 | 466,000 | 245.19% |
| RSSS | RESEARCH SOLUTIONS INC | $2.25 | 0.00% | 0.45% | -0.88% | -1.32% | -21.05% | -20.49% | 8.80% | -20.77% | 125.00% | $4.12 | $2.00 | 45.39% | 12.50% | 0.30 | 58,000 | -1.69% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.97 | 0.00% | 0.10% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.77% | 3.96% | 0.01 | 0 | N/A |
| AVD | AMERICAN VANGUARD CORP | $2.63 | 2.73% | 1.54% | -0.75% | 12.88% | -33.92% | -32.22% | -84.98% | -84.92% | -82.34% | $5.92 | $2.05 | 55.57% | 28.29% | 0.78 | 461,000 | 125.98% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.13 | 0.10% | 0.11% | 0.47% | 1.35% | 0.55% | N/A | N/A | N/A | N/A | $13.04 | $5.32 | 22.32% | 90.36% | 0.02 | 2,200 | -52.17% |
| JFB | JFB CONSTRUCTION HOLDINGS | $4.87 | -0.61% | 2.53% | -8.29% | -50.38% | -30.92% | 60.99% | N/A | N/A | N/A | $17.55 | $2.45 | 72.25% | 98.78% | 0.75 | 191,000 | -63.06% |
| LASE | LASER PHOTONICS CORP | $1.94 | -10.19% | -28.68% | 122.73% | 86.54% | -30.71% | 1.04% | -33.56% | N/A | N/A | $6.77 | $0.38 | 71.34% | 410.53% | 1.38 | 2,546,000 | -16.80% |
| GANX | GAIN THERAPEUTICS INC | $1.74 | -1.69% | -2.25% | -4.40% | -6.45% | -45.96% | -2.79% | -60.09% | -82.86% | N/A | $4.34 | $1.41 | 59.91% | 23.40% | 1.13 | 272,000 | -28.23% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.15 | -1.25% | -3.96% | -13.46% | 20.23% | 7.88% | -33.82% | -76.24% | -84.57% | N/A | $5.10 | $2.06 | 38.24% | 52.91% | 0.91 | 54,000 | -47.57% |
| BVC | BITVENTURES LTD | $9.27 | -7.30% | -31.18% | -2.32% | 15.88% | -22.75% | 3.00% | -86.49% | -87.74% | N/A | $30.30 | $4.44 | 69.41% | 108.78% | -0.05 | 12,800 | -14.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.