Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBMC | TRAILBLAZER MERGER CORP I | $11.74 | 5,168 | -43.23% | 11.69 | 11.51 | 11.36 | 11.25 | 11.11 | 65.51 | 29.08 | 30.19 | 11.24 | 19.51 | 0.13 | 0.11 | 0.02 | -0.00 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.27 | 94,987 | -11.42% | 6.45 | 5.51 | 5.86 | 7.93 | 10.19 | 54.18 | 73.23 | 83.77 | 78.32 | 91.30 | 0.38 | 0.15 | 0.23 | 1.24 | ||
| SURG | SURGEPAYS INC | $2.58 | 64,630 | -60.47% | 2.91 | 2.67 | 2.00 | 1.80 | 1.86 | 51.75 | 30.60 | 40.62 | 0.00 | 1.37 | 0.21 | 0.28 | -0.07 | 0.88 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.48 | 17,204 | -14.70% | 4.32 | 4.10 | 4.17 | 4.43 | 4.56 | 67.63 | 89.65 | 89.17 | 100.00 | 100.00 | 0.09 | 0.03 | 0.06 | 0.26 | ||
| OSS | ONE STOP SYSTEMS INC | $2.59 | 92,012 | -61.20% | 2.39 | 2.24 | 2.51 | 3.01 | 2.66 | 56.88 | 74.81 | 78.88 | 91.60 | 95.74 | 0.01 | -0.07 | 0.08 | 0.89 | ||
| MIND | MIND TECHNOLOGY INC | $6.60 | 69,959 | -15.34% | 6.63 | 5.81 | 6.41 | 7.28 | 5.62 | 56.06 | 71.60 | 71.98 | 82.35 | 84.56 | 0.15 | -0.02 | 0.17 | 0.88 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.11 | 11,416 | 45.69% | 11.11 | 11.00 | 11.08 | 10.61 | 9.89 | 51.71 | 74.47 | 70.66 | 65.97 | 61.65 | 0.02 | 0.01 | 0.01 | 0.28 | ||
| GANX | GAIN THERAPEUTICS INC | $1.89 | 328,857 | 27.74% | 1.96 | 1.85 | 1.95 | 2.04 | 1.86 | 48.25 | 56.08 | 70.74 | 49.71 | 71.12 | 0.02 | -0.01 | 0.03 | 1.07 | ||
| JG | AURORA MOBILE LTD | $8.74 | 6,422 | -80.52% | 8.56 | 8.38 | 9.45 | 8.87 | 7.10 | 49.05 | 57.07 | 65.26 | 85.13 | 89.63 | -0.20 | -0.31 | 0.11 | 0.43 | ||
| HYPR | HYPERFINE INC | $0.67 | 131,897 | -29.52% | 0.73 | 0.71 | 0.80 | 0.93 | 0.98 | 40.36 | 17.73 | 30.07 | 5.92 | 24.15 | -0.03 | -0.03 | 0.00 | 1.11 | ||
| LEE | LEE ENTERPRISES INC | $8.46 | 5,292 | -19.45% | 8.49 | 8.57 | 9.01 | 11.27 | 11.69 | 44.30 | 36.42 | 26.27 | 68.55 | 52.73 | -0.28 | -0.31 | 0.03 | 0.69 | ||
| DXLG | DESTINATION XL GROUP INC | $0.97 | 159,556 | -4.49% | 1.00 | 1.03 | 1.50 | 2.06 | 2.46 | 36.82 | 49.17 | 50.20 | 78.76 | 89.81 | -0.14 | -0.18 | 0.04 | 1.35 | ||
| IDN | INTELLICHECK INC | $2.62 | 29,276 | -47.70% | 2.61 | 2.50 | 2.54 | 2.64 | 2.53 | 52.95 | 59.58 | 64.24 | 80.85 | 90.10 | 0.03 | 0.01 | 0.02 | 1.20 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.63 | 92,298 | 54.14% | 0.63 | 0.62 | 0.63 | 0.64 | 0.68 | 50.37 | 35.93 | 39.20 | 18.92 | 18.02 | 0.00 | 0.00 | 0.00 | 0.84 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.13 | 61,805 | 34.65% | 1.15 | 1.14 | 1.16 | 1.37 | 1.57 | 47.28 | 53.06 | 60.34 | 79.61 | 93.20 | -0.01 | -0.02 | 0.01 | 0.91 | ||
| CFSB | CFSB BANCORP INC | $7.88 | 791 | 225.51% | 7.96 | 7.85 | 7.76 | 7.48 | 7.11 | 51.34 | 41.01 | 53.64 | 2.24 | 17.93 | 0.06 | 0.07 | -0.01 | 0.10 | ||
| ZENA | ZENATECH INC | $2.05 | 230,308 | 5.91% | 2.21 | 2.19 | 2.71 | 4.42 | N/A | 40.01 | 9.06 | 13.05 | 37.01 | 42.44 | -0.19 | -0.23 | 0.03 | 1.97 | ||
| FBIO | FORTRESS BIOTECH INC | $1.74 | 130,311 | 106.70% | 1.72 | 1.60 | 1.62 | 1.75 | 1.80 | 57.71 | 81.30 | 88.37 | 78.93 | 88.50 | 0.05 | 0.02 | 0.03 | 1.21 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.34 | 102,182 | -52.81% | 1.04 | 0.94 | 0.83 | 0.78 | 0.74 | 87.08 | 92.47 | 93.65 | 100.00 | 100.00 | 0.12 | 0.07 | 0.05 | 0.47 | ||
| AVTX | AVALO THERAPEUTICS INC | $4.78 | 34,611 | 18.90% | 4.92 | 4.91 | 6.41 | 7.19 | 8.83 | 37.39 | 50.42 | 51.19 | 88.63 | 95.70 | -0.45 | -0.55 | 0.11 | 0.89 | ||
| OSTX | OS THERAPIES INC | $2.34 | 394,030 | -20.58% | 1.91 | 1.65 | 1.61 | 2.42 | N/A | 72.99 | 88.65 | 86.67 | 97.25 | 93.16 | 0.16 | 0.07 | 0.09 | 0.94 | ||
| OKYO | OKYO PHARMA LTD | $1.49 | 16,679 | -96.07% | 1.51 | 1.33 | 1.32 | 1.20 | 1.14 | 58.01 | 57.27 | 62.44 | 48.10 | 61.92 | 0.07 | 0.06 | 0.01 | 0.49 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.90 | 38,435 | -82.01% | 12.66 | 11.90 | 11.45 | 11.08 | 10.87 | 69.52 | 64.53 | 61.31 | 50.21 | 50.86 | 0.49 | 0.38 | 0.11 | 0.07 | ||
| PED | PEDEVCO CORP | $0.55 | 49,206 | -15.31% | 0.55 | 0.54 | 0.64 | 0.72 | 0.82 | 42.09 | 64.64 | 63.35 | 88.40 | 88.60 | -0.03 | -0.03 | 0.01 | 0.76 | ||
| GIFT | GIFTIFY INC | $1.73 | 38,622 | 66.51% | 1.74 | 1.77 | 1.83 | 1.49 | N/A | 46.87 | 15.71 | 17.02 | 24.55 | 24.27 | -0.03 | -0.02 | -0.01 | 0.46 | ||
| VNRX | VOLITIONRX LTD | $0.52 | 123,889 | -38.20% | 0.49 | 0.49 | 0.54 | 0.57 | 0.62 | 53.42 | 50.88 | 40.82 | 82.22 | 69.96 | -0.01 | -0.02 | 0.01 | 0.79 | ||
| ECOR | ELECTROCORE INC | $6.97 | 140,904 | 5.40% | 7.17 | 6.55 | 8.72 | 12.48 | 10.35 | 45.86 | 42.56 | 58.93 | 63.64 | 74.43 | -0.30 | -0.54 | 0.24 | 0.78 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $1.38 | 5,680 | -88.52% | 1.43 | 1.28 | 1.60 | 1.82 | 2.11 | 48.04 | 61.28 | 65.11 | 64.33 | 70.11 | -0.02 | -0.06 | 0.04 | 0.30 | ||
| TYGO | TIGO ENERGY INC | $0.81 | 50,681 | 335.29% | 0.83 | 0.79 | 0.84 | 0.90 | 1.08 | 47.97 | 66.33 | 71.86 | 67.79 | 75.78 | -0.00 | -0.01 | 0.01 | 0.49 | ||
| ASYS | AMTECH SYSTEMS INC | $3.49 | 65,335 | 46.54% | 3.49 | 3.61 | 4.40 | 4.88 | 5.37 | 36.06 | 44.27 | 41.45 | 87.60 | 84.05 | -0.29 | -0.33 | 0.04 | 0.97 | ||
| ACET | ADICET BIO INC | $0.60 | 199,285 | -15.24% | 0.63 | 0.59 | 0.72 | 0.83 | 1.09 | 44.83 | 73.55 | 80.18 | 85.06 | 90.12 | -0.02 | -0.04 | 0.02 | 1.21 | ||
| APT | ALPHA PRO TECH LTD | $4.57 | 20,296 | 780.90% | 4.42 | 4.34 | 4.78 | 5.09 | 5.39 | 53.31 | 66.54 | 61.54 | 98.76 | 91.75 | -0.08 | -0.14 | 0.05 | 0.34 | ||
| CULP | CULP INC | $3.92 | 8,707 | 22.91% | 3.85 | 3.85 | 4.56 | 5.01 | 5.18 | 44.91 | 76.67 | 68.20 | 90.97 | 89.57 | -0.20 | -0.27 | 0.06 | 0.51 | ||
| CLST | CATALYST BANCORP INC | $11.70 | 3,493 | 22.39% | 11.55 | 11.37 | 11.52 | 11.60 | 11.57 | 60.26 | 96.39 | 90.31 | 99.23 | 92.14 | 0.04 | -0.01 | 0.05 | 0.18 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.79 | 29 | -3.33% | 11.85 | 11.87 | 11.80 | 11.68 | 11.44 | 46.32 | 4.76 | 4.20 | 0.00 | 0.00 | -0.01 | 0.01 | -0.02 | 0.02 | ||
| WYY | WIDEPOINT CORP | $4.99 | 115,095 | -49.81% | 4.07 | 3.44 | 3.49 | 3.87 | 3.86 | 79.71 | 91.56 | 93.75 | 97.90 | 99.30 | 0.40 | 0.16 | 0.24 | 0.74 | ||
| MKDW | MKDWELL TECH INC | $0.34 | 861,060 | 70.06% | 0.29 | 0.29 | 0.36 | 0.50 | 1.07 | 52.98 | 19.30 | 16.32 | 64.21 | 51.73 | -0.02 | -0.02 | 0.01 | -0.58 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.34 | 50,604 | -25.24% | 2.32 | 2.36 | 2.99 | 4.40 | 6.23 | 42.13 | 63.35 | 62.82 | 91.02 | 95.49 | -0.17 | -0.24 | 0.07 | 0.95 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.62 | 672 | 2.28% | 1.58 | 1.61 | 1.61 | 1.68 | 1.81 | 50.61 | 57.70 | 47.85 | 85.93 | 68.09 | -0.02 | -0.02 | 0.00 | 0.25 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.28 | 16,949 | -50.78% | 1.23 | 1.02 | 0.90 | 0.89 | 1.05 | 65.68 | 84.98 | 89.04 | 69.31 | 76.64 | 0.12 | 0.10 | 0.02 | 0.81 | ||
| VTSI | VIRTRA INC | $4.26 | 42,850 | 7.64% | 4.29 | 4.16 | 4.78 | 5.65 | 6.27 | 45.98 | 65.16 | 74.44 | 77.26 | 87.50 | -0.08 | -0.18 | 0.10 | 0.63 | ||
| VRA | VERA BRADLEY INC | $1.73 | 125,614 | -6.36% | 1.93 | 1.95 | 2.34 | 3.03 | 4.30 | 35.29 | 30.65 | 41.86 | 58.96 | 68.24 | -0.14 | -0.15 | 0.02 | 1.37 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.93 | 7,235 | -19.61% | 6.43 | 6.01 | 5.84 | 6.39 | 7.28 | 73.73 | 98.24 | 94.74 | 99.96 | 94.66 | 0.26 | 0.15 | 0.11 | 0.34 | ||
| FLNT | FLUENT INC | $2.31 | 12,630 | -80.29% | 2.49 | 2.35 | 2.35 | 2.57 | 2.78 | 47.54 | 39.49 | 50.76 | 22.49 | 33.58 | 0.02 | 0.03 | -0.01 | 1.17 | ||
| FAT | FAT BRANDS INC | $2.68 | 24,463 | -11.99% | 2.69 | 2.57 | 2.88 | 3.87 | 4.53 | 47.89 | 69.25 | 75.55 | 81.09 | 91.38 | -0.04 | -0.09 | 0.06 | 0.70 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $17.95 | 6,584 | 3.49% | 17.99 | 18.18 | 21.12 | 22.88 | 23.22 | 27.63 | 20.20 | 24.23 | 89.86 | 85.44 | -0.87 | -1.04 | 0.17 | 0.35 | ||
| RBOT | VICARIOUS SURGICAL INC | $8.03 | 6,022 | -19.16% | 7.86 | 6.64 | 7.72 | 10.73 | 9.25 | 57.01 | 54.39 | 54.22 | 82.14 | 83.25 | 0.27 | -0.09 | 0.35 | 1.29 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.50 | 35 | -80.77% | 15.39 | 15.56 | 15.98 | 15.72 | 15.12 | 47.27 | 47.70 | 31.37 | 72.57 | 56.26 | -0.18 | -0.19 | 0.01 | 0.11 | ||
| LOOP | LOOP INDUSTRIES INC | $1.00 | 53,724 | 20.65% | 1.08 | 1.06 | 1.14 | 1.19 | 1.36 | 40.76 | 40.92 | 56.55 | 40.07 | 59.58 | -0.01 | -0.02 | 0.00 | 1.01 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.74 | 23,237 | 173.09% | 2.87 | 2.85 | 3.41 | 3.75 | 4.34 | 37.90 | 51.61 | 62.09 | 65.36 | 81.91 | -0.16 | -0.19 | 0.04 | 1.41 | ||
| PODC | PODCASTONE INC | $1.89 | 11,617 | 129.13% | 1.86 | 1.83 | 1.74 | 2.00 | 1.78 | 53.07 | 25.42 | 34.02 | 11.05 | 31.13 | 0.04 | 0.03 | 0.01 | 0.93 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $1.92 | 265,457 | -3.99% | 2.36 | 2.25 | 3.42 | 5.44 | 8.71 | 33.51 | 44.98 | 64.10 | 33.33 | 60.73 | -0.31 | -0.37 | 0.06 | 1.19 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $2.32 | 11,555,394 | 1,599.07% | 1.95 | 1.95 | 3.54 | 4.43 | N/A | 45.84 | 65.35 | 48.68 | 98.76 | 96.13 | -0.43 | -0.56 | 0.13 | 1.25 | ||
| PRTS | CARPARTSCOM INC | $0.80 | 382,147 | -16.64% | 0.92 | 0.87 | 0.95 | 1.02 | 0.96 | 40.01 | 25.64 | 38.42 | 24.60 | 38.63 | -0.02 | -0.02 | -0.00 | 1.52 | ||
| NDLS | NOODLES & CO | $1.02 | 32,377 | -60.72% | 0.99 | 0.95 | 1.10 | 1.08 | 1.16 | 51.01 | 76.00 | 79.30 | 86.41 | 92.31 | -0.02 | -0.04 | 0.02 | 1.35 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.79 | 61,361 | -23.71% | 3.19 | 3.03 | 3.29 | 4.85 | 7.85 | 41.48 | 24.79 | 34.62 | 31.24 | 41.84 | -0.11 | -0.11 | 0.00 | 1.73 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.12 | 36,257 | -34.50% | 1.16 | 1.13 | 1.26 | 2.69 | 3.90 | 44.17 | 58.24 | 64.71 | 66.02 | 77.94 | -0.05 | -0.07 | 0.03 | 0.91 | ||
| CUE | CUE BIOPHARMA INC | $0.75 | 174,867 | 102.30% | 0.78 | 0.77 | 0.91 | 1.09 | 1.04 | 41.30 | 27.11 | 26.10 | 23.96 | 22.94 | -0.04 | -0.05 | 0.01 | 1.33 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.35 | 36 | 3,500.00% | 11.34 | 11.33 | 11.32 | 11.23 | 11.12 | 58.12 | 57.14 | 55.56 | 100.00 | 97.95 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| MLGO | MICROALGO INC | $3.52 | 5,437,877 | -28.54% | 6.12 | 9.45 | 9.16 | 5.64 | 7.76 | 34.52 | 1.45 | 1.86 | 0.00 | 0.00 | -2.02 | -1.11 | -0.91 | -0.04 | ||
| AIRG | AIRGAIN INC | $4.00 | 4,959 | -58.40% | 3.99 | 3.80 | 4.23 | 5.72 | 6.96 | 50.26 | 77.57 | 69.59 | 84.44 | 79.04 | -0.04 | -0.13 | 0.09 | 0.84 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.05 | 939,587 | -83.30% | 1.11 | 1.07 | 1.26 | 1.47 | 1.26 | 40.35 | 35.80 | 41.02 | 54.23 | 55.80 | -0.05 | -0.06 | 0.01 | 0.71 | ||
| RENB | RENOVARO INC | $0.29 | 489,091 | -14.31% | 0.34 | 0.36 | 0.59 | 0.78 | 0.73 | 32.67 | 11.90 | 15.16 | 73.67 | 76.62 | -0.07 | -0.08 | 0.01 | 1.13 | ||
| CATO | CATO CORP | $2.29 | 46,692 | -78.43% | 2.38 | 2.41 | 2.83 | 3.21 | 4.12 | 39.46 | 43.05 | 44.19 | 68.30 | 74.36 | -0.16 | -0.18 | 0.02 | 0.86 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.63 | 303,365 | 153.35% | 2.77 | 2.81 | 3.70 | 4.59 | 4.79 | 32.74 | 45.98 | 55.40 | 80.84 | 90.38 | -0.26 | -0.32 | 0.06 | 1.42 | ||
| DGXX | DIGI POWER X INC | $1.39 | 206,625 | 55.56% | 1.25 | 1.11 | 1.19 | 1.71 | 1.55 | 59.39 | 61.96 | 62.88 | 88.52 | 92.98 | 0.04 | -0.02 | 0.06 | 2.33 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 1 | -83.33% | 11.69 | 11.67 | 11.60 | 11.50 | 11.31 | 75.49 | 66.67 | 67.59 | 0.00 | 2.13 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.43 | 287,969 | 42.85% | 1.53 | 1.44 | 1.43 | 1.64 | 3.84 | 46.87 | 54.04 | 65.84 | 49.42 | 72.56 | 0.03 | 0.03 | 0.01 | 1.14 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.11 | 692 | -1.56% | 1.13 | 1.05 | 1.23 | 1.36 | 1.62 | 47.02 | 55.87 | 63.07 | 70.90 | 80.37 | -0.02 | -0.05 | 0.03 | 0.52 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.53 | 826,397 | 55.83% | 0.53 | 0.51 | 0.55 | 0.74 | 1.18 | 50.10 | 77.54 | 83.77 | 77.79 | 90.37 | 0.00 | -0.01 | 0.01 | 1.25 | ||
| SACH | SACHEM CAPITAL CORP | $0.96 | 387,123 | 46.72% | 1.02 | 1.02 | 1.09 | 1.14 | 1.71 | 37.60 | 27.13 | 35.85 | 32.14 | 43.36 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| ICCC | IMMUCELL CORP | $5.07 | 12,789 | 61.31% | 5.38 | 5.34 | 5.17 | 5.12 | 4.45 | 40.87 | 32.93 | 46.67 | 0.00 | 5.11 | 0.03 | 0.08 | -0.05 | 0.26 | ||
| KNW | KNOW LABS INC | $0.42 | 1,120,800 | -29.61% | 0.45 | 0.46 | 0.70 | 0.45 | 0.40 | 39.14 | 19.10 | 21.30 | 36.13 | 44.86 | -0.07 | -0.08 | 0.01 | -10.98 | ||
| TPIC | TPI COMPOSITES INC | $0.95 | 185,351 | -1.34% | 0.91 | 0.84 | 0.92 | 1.23 | 2.43 | 55.45 | 87.11 | 91.04 | 94.85 | 96.76 | 0.01 | -0.01 | 0.03 | 1.94 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $6.55 | 63,916 | -70.88% | 6.96 | 6.94 | 6.90 | 8.62 | 12.12 | 44.17 | 8.55 | 15.60 | 2.03 | 4.52 | -0.09 | -0.04 | -0.05 | 1.17 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.58 | 21,378 | -1.83% | 3.77 | 3.77 | 4.64 | 4.84 | 4.08 | 30.43 | 22.99 | 33.41 | 8.52 | 21.34 | -0.27 | -0.31 | 0.04 | 0.79 | ||
| SPAI | SAFE PRO GROUP INC | $2.98 | 16,634 | -25.42% | 3.29 | 2.84 | 2.93 | 3.21 | N/A | 51.00 | 52.65 | 56.18 | 45.27 | 50.37 | 0.14 | 0.11 | 0.02 | 1.11 | ||
| YYGH | YY GROUP HOLDING LTD | $1.10 | 2,368 | -95.92% | 1.08 | 1.04 | 1.41 | 1.61 | 1.41 | 44.72 | 47.33 | 43.13 | 94.78 | 95.16 | -0.09 | -0.12 | 0.03 | 1.00 | ||
| PMVP | PMV PHARMACEUTICALS INC | $0.87 | 749,722 | 123.43% | 1.00 | 0.99 | 1.13 | 1.29 | 1.43 | 31.03 | 18.11 | 34.69 | 15.43 | 38.39 | -0.04 | -0.04 | -0.00 | 1.22 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.69 | 825 | 16,400.00% | 11.67 | 11.66 | 11.60 | 11.50 | 11.33 | 93.17 | 80.00 | 93.33 | 100.00 | 100.00 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| RGS | REGIS CORP | $18.48 | 5,395 | 41.94% | 18.54 | 17.70 | 18.43 | 21.11 | 22.51 | 51.48 | 74.90 | 84.81 | 62.57 | 79.93 | 0.14 | -0.06 | 0.20 | 1.25 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.67 | 138,017 | 205.20% | 7.50 | 6.70 | 6.71 | 8.62 | 8.93 | 58.49 | 70.60 | 78.43 | 64.93 | 73.12 | 0.31 | 0.17 | 0.14 | 1.86 | ||
| CNVS | CINEVERSE CORP | $2.81 | 39,665 | 14.36% | 2.93 | 2.85 | 3.20 | 3.51 | 2.60 | 42.74 | 32.21 | 45.24 | 22.43 | 44.79 | -0.08 | -0.10 | 0.02 | 1.43 | ||
| AP | AMPCO PITTSBURGH CORP | $2.22 | 12,948 | -50.29% | 2.05 | 2.00 | 2.04 | 2.13 | 1.98 | 58.57 | 92.81 | 83.80 | 99.16 | 95.59 | 0.03 | -0.01 | 0.04 | 0.71 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $2.23 | 36,525 | 10.04% | 2.30 | 2.00 | 1.64 | N/A | N/A | 59.93 | 67.00 | 68.90 | 37.38 | 46.40 | 0.18 | 0.18 | -0.00 | 0.16 | ||
| AXIL | AXIL BRANDS INC | $6.69 | 8,195 | -73.46% | 6.32 | 5.81 | 6.39 | 5.90 | 5.26 | 56.00 | 71.66 | 63.13 | 68.99 | 59.86 | 0.12 | -0.01 | 0.13 | 68.28 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.74 | 1,057,863 | 499.68% | 0.57 | 0.67 | 0.96 | 1.49 | N/A | 49.49 | 40.99 | 27.19 | 78.11 | 51.53 | -0.11 | -0.13 | 0.02 | 0.57 | ||
| CLLS | CELLECTIS SA | $1.58 | 142,056 | 246.78% | 1.57 | 1.47 | 1.35 | 1.50 | 1.78 | 62.15 | 79.43 | 84.09 | 58.92 | 68.76 | 0.07 | 0.06 | 0.01 | 1.44 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.15 | 175,378 | -82.48% | 3.63 | 3.40 | 3.53 | 3.50 | 2.42 | 67.64 | 65.17 | 73.93 | 73.11 | 71.21 | 0.13 | 0.03 | 0.10 | 0.86 | ||
| BDL | FLANIGANS ENTERPRISES INC | $23.71 | 156 | -96.07% | 24.20 | 23.96 | 24.58 | 24.78 | 25.38 | 42.76 | 48.80 | 54.93 | 50.10 | 61.49 | -0.14 | -0.16 | 0.02 | 0.23 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.38 | 7,838 | -30.45% | 3.33 | 3.36 | 3.46 | 3.97 | 3.53 | 48.74 | 62.26 | 52.11 | 82.27 | 63.88 | -0.05 | -0.07 | 0.02 | 0.77 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.80 | 108,154 | 166.52% | 0.88 | 0.81 | 0.76 | 0.92 | 2.00 | 47.79 | 45.74 | 62.57 | 16.52 | 41.73 | 0.03 | 0.03 | -0.00 | 1.42 | ||
| AIRT | AIR T INC | $16.10 | 660 | 12.63% | 16.16 | 16.03 | 16.97 | 18.56 | 19.24 | 46.71 | 44.58 | 40.91 | 54.03 | 49.97 | -0.25 | -0.32 | 0.07 | 0.66 | ||
| CNTY | CENTURY CASINOS INC | $1.43 | 59,635 | -57.49% | 1.36 | 1.37 | 1.83 | 2.50 | 2.74 | 42.98 | 51.17 | 32.94 | 96.88 | 87.96 | -0.12 | -0.17 | 0.05 | 1.49 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.79 | 105,431 | 77.87% | 0.79 | 0.75 | 0.77 | 0.90 | 1.04 | 53.77 | 49.83 | 51.03 | 68.46 | 79.55 | 0.02 | 0.01 | 0.01 | 0.72 | ||
| AGFY | AGRIFY CORP | $22.35 | 72,065 | -53.31% | 17.46 | 17.67 | 17.94 | 22.51 | 15.97 | 64.99 | 72.23 | 68.12 | 98.62 | 91.26 | 0.46 | -0.35 | 0.81 | 1.25 | ||
| BIRD | ALLBIRDS INC | $5.42 | 26,387 | -40.16% | 5.16 | 4.92 | 5.53 | 6.27 | 8.74 | 53.28 | 87.38 | 80.76 | 99.76 | 94.05 | -0.07 | -0.17 | 0.10 | 2.03 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.08 | 16,013 | -25.85% | 1.11 | 1.10 | 1.37 | 1.43 | 1.39 | 37.69 | 54.97 | 67.92 | 82.35 | 89.19 | -0.07 | -0.09 | 0.02 | 0.71 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.44 | 2,781,540 | 227.66% | 0.42 | 0.37 | 0.66 | 1.09 | 1.43 | 44.84 | 79.95 | 87.88 | 93.61 | 96.90 | -0.05 | -0.09 | 0.04 | 1.62 | ||
| KRON | KRONOS BIO INC | $0.71 | 1,666,195 | 63.14% | 0.81 | 0.82 | 0.87 | 0.93 | 0.96 | 32.99 | 17.11 | 23.17 | 8.40 | 13.97 | -0.03 | -0.02 | -0.02 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.