Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIC | BCP INVESTMENT CORP | $7.00 | 84,500 | -22.48% | 7.32 | 7.41 | 7.68 | 8.74 | 10.44 | 30.14 | 23.88 | 13.74 | 0.00 | 0.99 | -0.17 | -0.13 | -0.04 | 0.30 | ||
| ROC | RANK ONE COMPUTING CORP | $4.54 | 1,934,000 | 2,830.30% | 4.53 | 4.66 | 5.38 | N/A | N/A | 40.19 | 20.24 | 16.44 | 49.01 | 49.57 | -0.25 | -0.28 | 0.03 | 0.69 | ||
| ZENA | ZENATECH INC | $1.40 | 1,401,000 | -56.40% | 1.43 | 1.47 | 1.75 | 2.14 | 3.21 | 42.47 | 25.19 | 24.44 | 68.56 | 63.65 | -0.09 | -0.11 | 0.02 | 2.02 | ||
| RNTX | REIN THERAPEUTICS INC | $1.01 | 578,000 | 30.47% | 0.94 | 0.98 | 1.19 | 1.22 | 1.27 | 49.47 | 48.86 | 30.99 | 90.00 | 70.60 | -0.05 | -0.07 | 0.02 | 1.04 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.26 | 884,000 | 24.68% | 1.35 | 1.48 | 1.61 | 1.67 | 2.01 | 38.42 | 23.16 | 18.43 | 39.78 | 30.05 | -0.12 | -0.09 | -0.02 | 1.60 | ||
| OM | OUTSET MEDICAL INC | $4.63 | 201,000 | 74.78% | 4.55 | 4.63 | 4.41 | 4.10 | 6.48 | 51.99 | 60.53 | 61.42 | 61.33 | 56.06 | 0.09 | 0.08 | 0.01 | 1.50 | ||
| BLNK | BLINK CHARGING CO | $0.60 | 2,308,000 | 74.45% | 0.65 | 0.71 | 0.76 | 0.70 | 1.01 | 32.28 | 7.45 | 7.65 | 1.62 | 1.86 | -0.04 | -0.03 | -0.01 | 1.99 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.66 | 1,257,000 | 148.42% | 0.66 | 0.67 | 0.75 | 0.91 | 1.25 | 45.19 | 59.81 | 52.86 | 90.78 | 90.09 | -0.02 | -0.03 | 0.01 | 1.84 | ||
| ALIS | CALISA ACQUISITION CORP | $10.12 | 2,600 | -27.78% | 10.13 | 10.11 | 10.08 | 10.03 | N/A | 54.79 | 61.11 | 64.02 | 26.42 | 34.52 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.14 | 8,900 | 134.21% | 6.36 | 6.06 | 6.03 | 6.04 | 6.38 | 50.25 | 43.33 | 50.87 | 42.54 | 50.98 | 0.11 | 0.09 | 0.02 | 0.38 | ||
| AIFC | AI FINANCIAL CORP | $0.61 | 1,865,000 | 36.33% | 0.66 | 0.71 | 0.82 | 1.11 | 1.67 | 35.70 | 15.43 | 17.40 | 57.99 | 60.92 | -0.06 | -0.06 | 0.00 | 1.37 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.88 | 2,096,000 | 109.60% | 2.14 | 2.33 | 2.25 | 2.00 | 2.06 | 37.82 | 4.46 | 10.02 | 8.26 | 20.78 | -0.08 | -0.03 | -0.06 | 1.25 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $6.87 | 285,000 | -39.36% | 7.02 | 6.86 | 5.34 | 4.16 | 4.25 | 55.31 | 70.43 | 78.36 | 41.06 | 48.35 | 0.51 | 0.58 | -0.07 | 0.82 | ||
| KG | KESTREL GROUP LTD | $10.85 | 4,800 | -34.25% | 11.42 | 11.47 | 11.14 | 11.66 | 14.82 | 45.25 | 30.09 | 44.89 | 34.79 | 58.23 | 0.05 | 0.09 | -0.04 | 1.19 | ||
| REKR | REKOR SYSTEMS INC | $0.62 | 3,585,000 | 132.34% | 0.69 | 0.74 | 0.80 | 0.83 | 1.34 | 32.82 | 5.26 | 7.80 | 0.00 | 6.98 | -0.04 | -0.03 | -0.01 | 2.13 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.23 | 53,000 | -32.05% | 1.28 | 1.27 | 1.31 | 1.28 | 1.35 | 45.90 | 22.51 | 42.56 | 31.48 | 51.45 | -0.00 | -0.01 | 0.00 | 1.27 | ||
| SRFM | SURF AIR MOBILITY INC | $0.84 | 7,913,000 | 153.46% | 1.08 | 1.12 | 1.17 | 1.42 | 2.35 | 29.37 | 5.24 | 16.58 | 11.10 | 36.21 | -0.05 | -0.04 | -0.02 | 2.23 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.39 | 648,000 | 40.56% | 1.34 | 1.35 | 1.33 | 1.51 | 1.50 | 54.55 | 43.01 | 41.58 | 49.67 | 48.04 | 0.01 | 0.00 | 0.01 | 0.64 | ||
| RLYB | RALLYBIO CORP | $15.92 | 43,000 | -30.65% | 15.90 | 15.78 | 13.35 | 10.47 | 7.80 | 63.20 | 16.84 | 17.29 | 10.86 | 5.77 | 0.62 | 0.82 | -0.20 | 1.15 | ||
| NRXS | NEURAXIS INC | $6.80 | 93,000 | 40.91% | 6.87 | 6.99 | 7.43 | 6.74 | 4.99 | 43.68 | 63.19 | 65.09 | 71.60 | 79.18 | -0.15 | -0.17 | 0.03 | 1.06 | ||
| SPAI | SAFE PRO GROUP INC | $4.08 | 269,000 | -37.15% | 4.82 | 5.24 | 4.69 | 4.55 | 5.18 | 35.23 | 4.86 | 7.65 | 0.00 | 0.74 | -0.08 | 0.09 | -0.17 | 1.49 | ||
| BARK | BARK INC | $9.56 | 61,000 | 72.32% | 9.46 | 9.54 | 9.41 | 11.80 | 13.60 | 50.77 | 37.97 | 43.05 | 52.68 | 58.45 | -0.03 | -0.04 | 0.01 | 1.46 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.89 | 492,000 | -11.35% | 4.46 | 4.77 | 4.30 | 4.23 | 4.26 | 39.97 | 5.74 | 9.18 | 2.66 | 2.66 | -0.07 | 0.08 | -0.15 | 0.80 | ||
| JATT | JATT II ACQUISITION CORP | $10.45 | 5,000 | 1,150.00% | 10.52 | 10.51 | N/A | N/A | N/A | 40.72 | 12.98 | 26.96 | 52.44 | 73.10 | -0.02 | -0.02 | -0.00 | 0.29 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.88 | 7,600 | 913.33% | 15.80 | 15.49 | 15.24 | 15.07 | 14.54 | 68.35 | 78.06 | 80.64 | 64.72 | 71.76 | 0.23 | 0.18 | 0.04 | 0.27 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.18 | 8,500 | -77.63% | 3.02 | 2.84 | 2.71 | 2.88 | 2.71 | 71.08 | 80.53 | 76.99 | 89.81 | 93.84 | 0.13 | 0.09 | 0.04 | 0.72 | ||
| PFX | PHENIXFIN CORP | $43.10 | 2,100 | 10,400.00% | 43.54 | 43.97 | 42.18 | 42.15 | 43.47 | 48.53 | 18.52 | 28.75 | 18.75 | 16.17 | 0.26 | 0.51 | -0.25 | 0.15 | ||
| IDN | INTELLICHECK INC | $4.11 | 209,000 | -46.68% | 4.12 | 4.18 | 5.85 | 5.69 | 5.70 | 34.44 | 42.55 | 37.85 | 89.79 | 89.22 | -0.37 | -0.48 | 0.11 | 1.00 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $2.21 | 1,429,000 | 53.00% | 1.99 | 2.24 | 1.83 | N/A | N/A | 54.61 | 59.41 | 51.99 | 81.74 | 69.92 | 0.06 | 0.05 | 0.00 | 3.11 | ||
| LESL | LESLIE's INC | $8.84 | 401,000 | 53.05% | 8.29 | 6.53 | 3.86 | 2.50 | 2.98 | 68.55 | 85.40 | 88.46 | 58.34 | 64.62 | 1.62 | 1.44 | 0.19 | 1.49 | ||
| SOTK | SONO TEK CORP | $5.26 | 17,000 | 34.92% | 5.21 | 5.21 | 4.94 | 4.52 | 4.34 | 53.51 | 44.67 | 45.14 | 37.08 | 33.70 | 0.08 | 0.10 | -0.02 | 0.26 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $6.56 | 168,000 | -57.14% | 4.92 | 4.28 | 3.41 | 2.60 | 3.19 | 77.37 | 69.66 | 67.85 | 99.30 | 92.11 | 0.75 | 0.48 | 0.27 | 0.04 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.93 | 3,500 | 105.88% | 10.92 | 10.88 | 10.85 | 10.77 | 10.65 | 81.34 | 14.81 | 19.14 | 36.51 | 51.09 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| DTCX | DATACENTREX INC | $2.12 | 504,000 | 118.18% | 2.11 | 2.18 | 2.21 | 2.29 | 3.15 | 46.55 | 42.42 | 27.81 | 52.93 | 28.76 | -0.04 | -0.04 | -0.00 | 0.60 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.23 | 92,500 | -42.90% | 7.61 | 8.15 | 8.07 | 7.47 | 8.11 | 42.34 | 18.18 | 19.50 | 41.38 | 43.79 | -0.26 | -0.15 | -0.11 | 1.64 | ||
| HRTX | HERON THERAPEUTICS INC | $0.43 | 3,629,000 | 25.44% | 0.41 | 0.51 | 0.83 | 0.92 | 1.10 | 31.51 | 27.86 | 17.38 | 97.82 | 78.42 | -0.12 | -0.14 | 0.01 | 1.65 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.70 | 0 | N/A | 10.70 | 10.70 | 10.64 | 10.50 | 10.35 | 84.67 | 100.00 | 100.00 | 78.28 | 56.56 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| BDL | FLANIGANS ENTERPRISES INC | $44.00 | 174,000 | 43,400.00% | 40.34 | 37.21 | 33.52 | 33.12 | 31.96 | 70.36 | 86.31 | 90.99 | 85.65 | 90.75 | 3.06 | 2.18 | 0.89 | 0.18 | ||
| CANG | CANGO INC | $0.23 | 1,334,000 | -38.81% | 0.27 | 0.33 | 0.43 | 0.55 | 1.15 | 31.80 | 17.65 | 13.91 | 46.62 | 36.43 | -0.06 | -0.05 | -0.01 | 0.81 | ||
| STEX | STREAMEX CORP | $0.78 | 1,151,000 | -29.82% | 0.92 | 1.08 | 1.04 | 1.53 | 2.99 | 35.07 | 4.32 | 3.81 | 1.83 | 2.44 | -0.08 | -0.05 | -0.03 | 1.24 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.39 | 15,900 | -8.09% | 4.61 | 4.46 | 4.12 | 4.39 | 4.52 | 49.82 | 38.97 | 43.37 | 24.81 | 28.92 | 0.11 | 0.15 | -0.05 | 0.41 | ||
| SEAT | VIVID SEATS INC | $7.42 | 117,000 | 72.06% | 7.70 | 8.20 | 7.92 | 7.17 | 8.77 | 44.06 | 34.49 | 33.74 | 35.15 | 32.20 | -0.18 | -0.05 | -0.13 | 1.26 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.40 | 4,300 | -6.52% | 6.41 | 6.43 | 6.36 | 5.93 | 6.93 | 50.96 | 50.53 | 53.33 | 66.56 | 72.95 | 0.04 | 0.04 | -0.01 | 0.79 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.11 | 0 | -100.00% | 10.09 | 10.08 | 10.05 | 10.02 | N/A | 98.34 | 100.00 | 70.37 | 100.00 | 88.89 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SEV | APTERA MOTORS CORP | $2.22 | 85,500 | -52.23% | 2.24 | 2.24 | 2.55 | 2.46 | N/A | 44.61 | 53.79 | 61.31 | 67.63 | 76.88 | -0.07 | -0.09 | 0.02 | 1.22 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $7.19 | 14,800 | -11.38% | 6.78 | 6.57 | 6.60 | 6.47 | 7.80 | 66.01 | 89.94 | 92.05 | 96.68 | 97.79 | 0.14 | 0.05 | 0.09 | 0.18 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.73 | 3,300 | 200.00% | 15.83 | 15.79 | 15.79 | 15.67 | 15.72 | 47.83 | 55.56 | 50.34 | 73.87 | 70.35 | 0.02 | 0.01 | 0.01 | 0.18 | ||
| QXL | QUANTUM X LABS INC | $6.06 | 114,000 | -47.71% | 5.52 | 5.08 | 3.92 | 2.86 | 2.58 | 66.58 | 61.62 | 70.43 | 54.24 | 76.61 | 0.65 | 0.54 | 0.11 | 0.03 | ||
| PIII | P3 HEALTH PARTNERS INC | $11.14 | 8,900 | -49.43% | 11.88 | 12.33 | 7.92 | 5.20 | 5.81 | 51.71 | 37.72 | 32.84 | 23.47 | 16.81 | 0.78 | 1.23 | -0.45 | 0.52 | ||
| LONA | LEONABIO INC | $8.59 | 5,400 | 31.71% | 8.32 | 8.65 | 9.17 | 8.19 | 6.48 | 46.91 | 35.28 | 26.00 | 94.16 | 76.43 | -0.31 | -0.32 | 0.01 | 1.21 | ||
| MAYS | MAYS J W INC | $40.00 | 52,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| GRWG | GROWGENERATION CORP | $1.34 | 532,000 | 61.70% | 1.50 | 1.59 | 1.47 | 1.30 | 1.46 | 34.31 | 6.92 | 15.75 | 0.00 | 11.05 | -0.02 | 0.01 | -0.04 | 1.77 | ||
| IBIO | IBIO INC | $1.62 | 398,000 | -56.93% | 1.66 | 1.75 | 1.75 | 2.02 | 1.74 | 44.05 | 31.15 | 32.79 | 45.12 | 47.14 | -0.04 | -0.03 | -0.01 | 1.29 | ||
| ARBE | ARBE ROBOTICS LTD | $0.66 | 1,805,000 | -20.80% | 0.81 | 0.94 | 0.91 | 0.89 | 1.23 | 32.39 | 3.38 | 3.89 | 0.00 | 0.12 | -0.07 | -0.03 | -0.04 | 1.18 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.76 | 341,000 | -6.32% | 0.79 | 0.85 | 0.91 | 1.14 | 2.04 | 37.30 | 8.06 | 4.55 | 9.40 | 3.13 | -0.05 | -0.04 | -0.01 | 1.36 | ||
| OSTX | OS THERAPIES INC | $1.80 | 251,000 | -34.97% | 1.77 | 1.82 | 1.71 | 1.55 | 1.68 | 51.59 | 53.27 | 48.84 | 48.51 | 56.41 | 0.02 | 0.02 | -0.00 | 1.02 | ||
| DLHC | DLH HOLDINGS CORP | $5.50 | 10,100 | 339.13% | 5.50 | 5.54 | 5.68 | 5.74 | 5.76 | 45.14 | 21.89 | 16.35 | 59.93 | 45.51 | -0.04 | -0.05 | 0.01 | 0.75 | ||
| FTCI | FTC SOLAR INC | $4.98 | 114,000 | 29.55% | 4.77 | 5.00 | 4.77 | 5.56 | 7.41 | 52.03 | 57.09 | 55.26 | 76.42 | 68.86 | 0.06 | 0.03 | 0.03 | 2.10 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.78 | 308,000 | 21.74% | 0.79 | 0.93 | 1.06 | 1.49 | 1.81 | 41.44 | 7.90 | 8.71 | 13.72 | 13.29 | -0.08 | -0.07 | -0.01 | 0.18 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.94 | 1,500 | -31.82% | 16.83 | 16.80 | 15.21 | 14.07 | 13.05 | 72.21 | 65.00 | 50.74 | 32.61 | 23.58 | 0.35 | 0.45 | -0.11 | 0.23 | ||
| HNNA | HENNESSY ADVISORS INC | $10.05 | 900 | -66.67% | 9.95 | 9.97 | 9.99 | 9.92 | 10.04 | 52.35 | 66.67 | 69.37 | 62.24 | 68.67 | 0.01 | -0.01 | 0.02 | 0.31 | ||
| NEXM | NEXMETALS MINING CORP | $2.22 | 27,000 | -2.17% | 2.40 | 2.55 | 2.64 | 2.88 | 3.69 | 36.04 | 2.05 | 4.99 | 0.00 | 6.78 | -0.13 | -0.09 | -0.04 | 12.75 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.90 | 900 | -65.38% | 18.64 | 18.56 | 17.99 | 17.77 | 17.07 | 67.75 | 87.11 | 86.37 | 42.22 | 31.29 | 0.21 | 0.22 | -0.01 | 0.19 | ||
| BTMD | BIOTE CORP | $2.10 | 449,000 | 108.84% | 2.26 | 2.21 | 2.16 | 1.98 | 2.36 | 45.58 | 24.05 | 39.50 | 5.52 | 13.80 | 0.03 | 0.06 | -0.02 | 0.58 | ||
| DFDV | DEFI DEVELOPMENT CORP | $2.62 | 1,207,000 | 24.30% | 2.98 | 3.15 | 3.94 | 3.93 | 7.04 | 34.00 | 16.80 | 25.89 | 47.97 | 57.61 | -0.32 | -0.31 | -0.00 | 1.00 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.31 | 2,600 | -29.73% | 8.11 | 8.05 | 8.02 | 8.31 | 8.14 | 65.29 | 90.03 | 86.31 | 100.00 | 92.36 | 0.05 | 0.02 | 0.03 | 0.45 | ||
| CHRN | CHRONOSCALE CORP | $22.13 | 384,000 | 2.13% | 20.89 | 19.78 | 15.88 | 13.13 | 9.33 | 58.66 | 71.51 | 77.92 | 66.18 | 70.22 | 2.13 | 1.75 | 0.38 | 0.88 | ||
| AIRG | AIRGAIN INC | $6.21 | 80,000 | 43.88% | 6.69 | 6.87 | 6.82 | 5.84 | 4.98 | 36.22 | 8.37 | 13.29 | 0.00 | 2.28 | -0.08 | 0.01 | -0.09 | 0.79 | ||
| LFVN | LIFEVANTAGE CORP | $6.23 | 144,000 | -38.20% | 7.16 | 8.05 | 6.33 | 5.53 | 6.63 | 42.97 | 10.83 | 11.04 | 4.33 | 4.07 | -0.07 | 0.36 | -0.44 | 0.78 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.23 | 1,500 | -21.05% | 10.23 | 10.23 | 10.20 | 10.16 | 10.09 | 55.64 | 46.67 | 57.78 | 29.67 | 32.41 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PARK | PARK DENTAL PARTNERS INC | $17.30 | 69,000 | 234.95% | 17.97 | 18.51 | 18.21 | 17.94 | N/A | 41.47 | 8.07 | 12.50 | 4.50 | 8.94 | -0.17 | -0.02 | -0.14 | 0.50 | ||
| GEG | GREAT ELM GROUP INC | $2.49 | 4,700 | -6.00% | 2.37 | 2.28 | 2.18 | 2.10 | 2.31 | 59.86 | 46.93 | 59.09 | 18.66 | 39.99 | 0.09 | 0.07 | 0.02 | 0.22 | ||
| SLSN | SOLESENCE INC | $1.11 | 118,000 | 96.67% | 1.26 | 1.27 | 1.27 | 1.21 | 1.90 | 42.38 | 47.59 | 62.61 | 43.55 | 58.99 | -0.01 | 0.00 | -0.01 | 0.78 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $2.19 | 437,000 | -5.21% | 2.36 | 2.38 | 3.10 | 3.62 | 5.02 | 30.97 | 5.94 | 14.13 | 30.69 | 46.91 | -0.22 | -0.25 | 0.03 | 1.06 | ||
| MNTS | MOMENTUS INC | $7.80 | 2,043,000 | -3.22% | 10.43 | 12.98 | 8.82 | 6.72 | 11.42 | 42.74 | 1.96 | 4.66 | 0.00 | 2.55 | -0.20 | 0.71 | -0.91 | 2.16 | ||
| CRE | CRE8 ENTERPRISE LTD | $3.22 | 40,200 | -54.32% | 3.48 | 3.15 | 2.74 | 2.81 | 4.27 | 51.28 | 38.61 | 44.28 | 66.95 | 82.50 | 0.31 | 0.24 | 0.06 | -0.84 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.68 | 168,000 | -36.36% | 1.73 | 1.85 | 2.13 | 2.75 | 3.11 | 29.70 | 5.88 | 6.97 | 33.18 | 33.93 | -0.14 | -0.14 | -0.00 | 1.26 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.89 | 60,000 | 183.02% | 1.88 | 1.87 | 1.83 | 1.99 | 2.55 | 52.50 | 17.12 | 21.98 | 24.02 | 34.18 | 0.02 | 0.02 | 0.00 | 0.83 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.56 | 69,000 | -1.43% | 5.69 | 5.91 | 5.75 | 5.77 | 6.93 | 43.94 | 14.78 | 10.03 | 14.79 | 8.04 | -0.09 | -0.01 | -0.08 | 0.23 | ||
| TISI | TEAM INC | $16.89 | 2,400 | 220.00% | 16.77 | 16.69 | 16.68 | 15.77 | 15.54 | 52.65 | 43.30 | 45.64 | 37.73 | 42.69 | 0.13 | 0.13 | -0.00 | 0.98 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.25 | 12,635,000 | -1.21% | 0.29 | 0.32 | 0.35 | 0.41 | 0.84 | 37.13 | 1.88 | 2.50 | 0.00 | 0.23 | -0.02 | -0.02 | -0.01 | 1.90 | ||
| ACET | ADICET BIO INC | $8.25 | 84,500 | 164.06% | 7.96 | 8.04 | 8.03 | 7.55 | 9.21 | 54.30 | 79.84 | 67.08 | 96.84 | 84.10 | 0.05 | -0.00 | 0.05 | 1.36 | ||
| AURE | AURELION INC | $2.22 | 2,600 | -89.88% | 2.37 | 2.42 | 2.41 | 2.30 | 3.55 | 39.64 | 37.61 | 30.45 | 8.56 | 5.86 | -0.04 | -0.01 | -0.04 | 0.67 | ||
| AEC | ANFIELD ENERGY INC | $4.21 | 144,000 | 579.25% | 4.26 | 4.40 | 4.80 | 5.53 | N/A | 45.25 | 46.38 | 59.93 | 60.89 | 74.91 | -0.11 | -0.16 | 0.06 | 2.20 | ||
| FATN | FATPIPE INC | $5.44 | 74,000 | 12.12% | 5.73 | 6.25 | 4.37 | 3.13 | 3.47 | 50.10 | 11.12 | 8.90 | 9.54 | 7.40 | 0.25 | 0.49 | -0.23 | 0.27 | ||
| AEYE | AUDIOEYE INC | $6.13 | 51,000 | -13.56% | 6.38 | 6.91 | 7.15 | 6.91 | 9.62 | 37.89 | 9.84 | 9.67 | 19.87 | 13.94 | -0.33 | -0.22 | -0.10 | 1.61 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.97 | 3.89 | 2.91 | 2.07 | 2.79 | 64.50 | 60.17 | 66.65 | 0.00 | 0.00 | 0.27 | 0.34 | -0.07 | -0.16 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.41 | 0 | -100.00% | 10.39 | 10.38 | 10.34 | 10.29 | 10.21 | 75.57 | 83.33 | 75.65 | 27.54 | 20.74 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| ELTX | ELICIO THERAPEUTICS INC | $3.98 | 728,000 | -53.09% | 7.07 | 9.73 | 10.47 | 10.43 | 9.84 | 32.53 | 10.62 | 10.90 | 16.80 | 16.51 | -1.94 | -1.00 | -0.94 | 0.93 | ||
| ENTX | ENTERA BIO LTD | $1.54 | 613,000 | -66.58% | 1.29 | 1.26 | 1.23 | 1.26 | 1.69 | 69.51 | 22.90 | 23.45 | 98.76 | 83.69 | 0.05 | 0.02 | 0.04 | 0.50 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.15 | 466,000 | 245.19% | 2.42 | 2.59 | 2.92 | 3.33 | 2.94 | 21.89 | 5.83 | 7.32 | 3.54 | 2.25 | -0.22 | -0.18 | -0.04 | 0.54 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.25 | 58,000 | -1.69% | 2.26 | 2.24 | 2.37 | 2.39 | 2.77 | 47.56 | 29.17 | 35.19 | 47.40 | 54.92 | -0.03 | -0.04 | 0.01 | 0.30 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.97 | 0 | N/A | 9.97 | 9.96 | 9.93 | 9.94 | N/A | 59.05 | 60.00 | 64.44 | 14.58 | 23.82 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AVD | AMERICAN VANGUARD CORP | $2.63 | 461,000 | 125.98% | 2.70 | 2.67 | 2.76 | 3.35 | 4.06 | 46.84 | 22.86 | 22.92 | 30.86 | 32.35 | -0.04 | -0.03 | -0.01 | 0.78 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.13 | 2,200 | -52.17% | 10.11 | 10.11 | 10.26 | 10.14 | N/A | 49.90 | 62.10 | 56.90 | 77.13 | 75.03 | -0.01 | -0.02 | 0.01 | 0.02 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.87 | 191,000 | -63.06% | 4.98 | 5.33 | 5.54 | 7.59 | 7.58 | 41.73 | 31.33 | 23.13 | 50.08 | 33.53 | -0.25 | -0.23 | -0.03 | 0.75 | ||
| LASE | LASER PHOTONICS CORP | $1.94 | 2,546,000 | -16.80% | 2.23 | 2.20 | 1.41 | 1.19 | 2.17 | 49.92 | 16.25 | 28.15 | 0.32 | 4.08 | 0.24 | 0.33 | -0.09 | 1.38 | ||
| GANX | GAIN THERAPEUTICS INC | $1.74 | 272,000 | -28.23% | 1.76 | 1.79 | 1.84 | 1.97 | 2.20 | 46.59 | 58.12 | 62.10 | 59.89 | 73.66 | -0.01 | -0.02 | 0.01 | 1.13 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.15 | 54,000 | -47.57% | 3.30 | 3.46 | 3.20 | 2.84 | 3.06 | 40.43 | 13.37 | 12.04 | 1.81 | 1.21 | -0.02 | 0.04 | -0.06 | 0.91 | ||
| BVC | BITVENTURES LTD | $9.27 | 12,800 | -14.67% | 11.73 | 10.80 | 10.51 | 9.47 | 10.66 | 42.82 | 38.45 | 53.16 | 12.58 | 29.87 | 0.24 | 0.42 | -0.18 | -0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.