Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHE | ALTERITY THERAPEUTICS LTD | $4.11 | -0.96% | 5.38% | -14.38% | 15.13% | 20.18% | -11.99% | 39.80% | -70.64% | -90.66% | $7.00 | $2.66 | 41.29% | 54.51% | 0.66 | 33,300 | 41.10% |
| FATN | FATPIPE INC | $6.37 | 2.91% | -15.52% | 84.10% | 235.26% | 139.47% | -30.38% | N/A | N/A | N/A | $10.90 | $1.31 | 41.56% | 386.26% | 0.30 | 590,000 | 521.05% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.42 | 12.24% | 11.46% | 6.82% | 8.81% | 1.90% | 2.39% | 18.23% | -32.99% | 174.36% | $9.63 | $5.50 | 33.33% | 16.73% | 0.40 | 10,900 | 581.25% |
| MMTX | MILUNA ACQUISITION CORP | $10.09 | 0.00% | 0.10% | 0.25% | 1.10% | 0.80% | N/A | N/A | N/A | N/A | $10.09 | $9.88 | 0.00% | 2.13% | 0.02 | 1,700 | 16,900.00% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.31 | -0.05% | 0.00% | 0.54% | 0.83% | 1.43% | N/A | N/A | N/A | N/A | $10.38 | $9.98 | 0.72% | 3.26% | -0.01 | 3 | N/A |
| DFDV | DEFI DEVELOPMENT CORP | $2.95 | 11.11% | -1.99% | -40.04% | -32.65% | -48.34% | -88.77% | N/A | N/A | N/A | $33.75 | $2.62 | 91.26% | 12.81% | 0.96 | 796,000 | -1.61% |
| SLSN | SOLESENCE INC | $1.25 | 11.61% | -7.06% | -16.67% | 19.05% | -42.92% | -68.35% | -8.76% | -17.76% | 111.86% | $5.63 | $0.78 | 77.80% | 60.26% | 0.77 | 49,000 | -5.04% |
| HSDT | SOLANA CO | $1.51 | 7.09% | 7.86% | -32.29% | -31.05% | -57.70% | -97.28% | -99.98% | -100.00% | -100.00% | $27.55 | $1.19 | 94.52% | 27.32% | 1.36 | 188,000 | -11.74% |
| ICCC | IMMUCELL CORP | $9.74 | 0.72% | -1.32% | 15.27% | 46.47% | 60.46% | 54.85% | 71.18% | -5.57% | 43.24% | $10.75 | $4.52 | 9.40% | 115.49% | 0.20 | 10,900 | -66.25% |
| CRGO | FREIGHTOS LTD | $1.70 | -0.58% | 5.26% | -19.43% | 34.92% | -43.33% | -25.11% | -42.57% | N/A | N/A | $4.24 | $1.17 | 59.91% | 45.30% | 0.76 | 28,000 | -33.33% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.73 | 4.42% | 6.77% | 31.75% | 27.49% | 17.08% | -18.73% | -61.76% | -85.45% | -91.16% | $7.89 | $2.46 | 40.01% | 92.67% | 1.36 | 160,000 | -33.61% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.37 | 0.42% | -1.25% | -8.49% | -11.57% | -7.78% | -20.20% | -53.25% | -77.32% | -84.88% | $3.04 | $2.17 | 22.04% | 9.22% | 0.79 | 81,600 | -14.11% |
| GNSS | GENASYS INC | $1.91 | 3.80% | -3.54% | -9.05% | 2.69% | -11.16% | 17.90% | -29.26% | -64.30% | 4.37% | $2.70 | $1.40 | 29.26% | 36.43% | 0.74 | 142,000 | 317.65% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.88 | 2.73% | -5.53% | -27.13% | -57.08% | -49.46% | -50.00% | 74.07% | N/A | N/A | $4.94 | $1.81 | 61.94% | 3.87% | 1.27 | 46,000 | -64.89% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.26 | 1.61% | -0.79% | -2.33% | -11.27% | -14.86% | -36.04% | N/A | N/A | N/A | $3.10 | $1.05 | 59.35% | 20.00% | 1.24 | 81,000 | 14.08% |
| BARK | BARK INC | $9.85 | -2.76% | 2.50% | 16.29% | -39.20% | -27.14% | -42.73% | -64.31% | -95.85% | N/A | $22.60 | $8.15 | 56.42% | 20.86% | 1.48 | 147,000 | 2.08% |
| KG | KESTREL GROUP LTD | $11.00 | -1.26% | -2.14% | -5.66% | -3.76% | 3.29% | -56.96% | N/A | N/A | N/A | $31.61 | $8.07 | 65.20% | 36.31% | 1.30 | 15,000 | 85.19% |
| BMEA | BIOMEA FUSION INC | $1.19 | 3.48% | -13.14% | -24.20% | -20.67% | -21.71% | -52.40% | -97.04% | -94.23% | N/A | $3.08 | $0.87 | 61.36% | 36.47% | 1.11 | 775,000 | 5.87% |
| AIRG | AIRGAIN INC | $6.74 | 0.45% | -6.65% | -4.40% | 68.92% | 70.20% | 63.20% | 14.63% | -65.08% | N/A | $7.66 | $3.00 | 11.99% | 124.67% | 0.79 | 47,300 | -9.73% |
| NRXS | NEURAXIS INC | $6.89 | 1.32% | -5.23% | -15.46% | 6.82% | 161.98% | 176.71% | N/A | N/A | N/A | $9.33 | $2.20 | 26.15% | 213.75% | 1.06 | 156,000 | 151.61% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.46 | -4.58% | -10.43% | 79.58% | 52.88% | 29.20% | -25.51% | N/A | N/A | N/A | $2.10 | $0.73 | 30.31% | 99.18% | 0.35 | 117,000 | -0.85% |
| ALIS | CALISA ACQUISITION CORP | $10.11 | 0.05% | 0.20% | 0.30% | 1.10% | 2.02% | N/A | N/A | N/A | N/A | $10.11 | $9.90 | 0.00% | 2.17% | 0.01 | 11,600 | 152.17% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.38 | -3.00% | -3.50% | 1.52% | 2.20% | -2.03% | 11.12% | 16.02% | -33.94% | -15.53% | $29.00 | $21.01 | 15.95% | 16.02% | 0.07 | 850 | -55.26% |
| ROC | RANK ONE COMPUTING CORP | $4.46 | -1.11% | -7.85% | -25.21% | -26.28% | N/A | N/A | N/A | N/A | N/A | $7.80 | $4.36 | 42.82% | 2.29% | 0.71 | 37,600 | 108.89% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.67 | 3.47% | -2.91% | 24.07% | 84.09% | 127.71% | 0.00% | 237.50% | 83.50% | 25.72% | $6.61 | $1.85 | 14.22% | 206.49% | 0.41 | 28,600 | -64.25% |
| PFX | PHENIXFIN CORP | $43.85 | 1.05% | -3.62% | 9.29% | 6.52% | 5.67% | -10.50% | 27.11% | 3.92% | -65.79% | $53.59 | $38.30 | 18.17% | 14.50% | 0.15 | 650 | 8.33% |
| GECC | GREAT ELM CAPITAL CORP | $6.09 | 1.33% | -4.25% | 4.82% | 9.34% | -21.32% | -45.14% | -23.36% | -72.79% | N/A | $11.46 | $4.63 | 46.84% | 31.53% | 0.25 | 116,000 | 48.72% |
| AEYE | AUDIOEYE INC | $6.79 | 1.65% | -6.09% | -11.70% | 15.48% | -46.11% | -44.48% | 13.36% | -62.69% | N/A | $16.39 | $5.31 | 58.57% | 27.87% | 1.60 | 49,600 | -20.00% |
| ECOR | ELECTROCORE INC | $10.18 | 2.52% | 2.41% | 54.01% | 59.06% | 111.20% | 79.86% | 151.05% | -59.72% | N/A | $10.37 | $4.16 | 1.79% | 144.71% | 0.86 | 67,000 | -60.36% |
| ANIX | ANIXA BIOSCIENCES INC | $2.48 | 5.53% | -5.34% | -18.15% | -15.65% | -48.33% | -27.38% | -26.41% | -41.92% | -25.08% | $5.46 | $2.32 | 54.58% | 6.90% | 1.01 | 123,000 | 11.82% |
| RLYB | RALLYBIO CORP | $15.92 | -0.13% | -1.73% | 13.71% | 59.52% | 168.37% | 458.60% | -74.94% | N/A | N/A | $17.57 | $2.40 | 9.41% | 563.33% | 1.15 | 25,300 | 87.41% |
| JATT | JATT II ACQUISITION CORP | $10.48 | 0.00% | 0.48% | -0.38% | N/A | N/A | N/A | N/A | N/A | N/A | $11.31 | $9.99 | 7.34% | 4.90% | 0.11 | 0 | N/A |
| NDLS | NOODLES & CO | $14.24 | 4.55% | 8.95% | 18.17% | 136.54% | 122.74% | 102.19% | -47.95% | -85.85% | -81.34% | $14.45 | $3.57 | 1.45% | 298.88% | 1.25 | 55,600 | 91.72% |
| MAYS | MAYS J W INC | $41.60 | 1.17% | -1.05% | -2.21% | -11.51% | 8.76% | 11.44% | -5.48% | 54.07% | -18.43% | $61.99 | $37.33 | 32.89% | 11.44% | 0.01 | 900 | 260.00% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.64 | -3.46% | 5.25% | -1.23% | -42.93% | -56.03% | -59.62% | -93.07% | -96.30% | N/A | $2.69 | $0.55 | 76.13% | 16.52% | 1.84 | 643,000 | 64.03% |
| PYPD | POLYPID LTD | $4.57 | 1.33% | -5.38% | 5.30% | 5.06% | 14.82% | 32.08% | -64.42% | -98.36% | N/A | $5.21 | $3.06 | 12.28% | 49.35% | 0.80 | 103,000 | 98.08% |
| IBIO | IBIO INC | $1.67 | -1.76% | -13.47% | 0.60% | -31.28% | -30.99% | 73.78% | -88.54% | -99.80% | -99.95% | $3.82 | $0.56 | 56.28% | 200.36% | 1.28 | 349,000 | -31.03% |
| SOTK | SONO TEK CORP | $5.27 | 2.93% | -5.89% | 9.79% | 23.71% | 41.67% | 40.53% | -2.41% | 52.75% | 432.32% | $5.74 | $3.23 | 8.19% | 63.16% | 0.25 | 22,600 | 145.65% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $8.71 | 24.61% | 11.38% | 87.31% | 45.65% | 164.74% | 418.45% | -99.65% | -100.00% | -100.00% | $9.87 | $1.10 | 11.75% | 691.82% | 1.18 | 7,506,000 | 549.87% |
| DTCX | DATACENTREX INC | $2.12 | 0.00% | -6.61% | -11.30% | -29.33% | -56.11% | -69.84% | N/A | N/A | N/A | $16.49 | $1.51 | 87.14% | 40.40% | 0.64 | 227,000 | -52.90% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.88 | 0.09% | 0.28% | 0.37% | 1.65% | 2.84% | 5.12% | N/A | N/A | N/A | $10.88 | $10.33 | 0.00% | 5.38% | 0.00 | 16,100 | 906.25% |
| IDN | INTELLICHECK INC | $4.05 | -0.49% | -6.68% | -44.90% | -14.19% | -38.45% | -24.44% | 55.17% | -46.71% | 107.69% | $9.08 | $3.95 | 55.40% | 2.53% | 1.00 | 423,000 | 78.48% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.69 | 0.00% | -0.09% | 0.23% | 3.48% | 4.29% | 6.58% | N/A | N/A | N/A | $11.75 | $10.02 | 9.02% | 6.69% | -0.02 | 0 | N/A |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.52 | 0.00% | 2.92% | 2.78% | 4.86% | 9.68% | 26.18% | N/A | N/A | N/A | $15.76 | $11.93 | 1.54% | 30.15% | 0.27 | 5,100 | -78.75% |
| GPUS | HYPERSCALE DATA INC | $0.17 | -2.33% | -16.42% | 38.84% | -6.15% | -40.00% | -96.35% | -100.00% | -100.00% | -100.00% | $4.62 | $0.11 | 96.36% | 52.73% | 1.38 | 32,940,000 | 86.83% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.13 | -0.19% | 0.08% | -12.10% | 1.07% | 2.29% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 36.20% | 105.42% | 1.40 | 11,000 | -26.67% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.78 | 0.00% | 0.51% | -0.06% | 0.77% | 4.02% | -7.18% | -32.71% | 13.12% | 45.44% | $21.61 | $14.39 | 26.98% | 9.66% | 0.17 | 450 | -75.00% |
| WSTN | WESTIN ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.50% | 0.90% | 0.70% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.20% | 1.92% | 0.02 | 0 | -100.00% |
| PARK | PARK DENTAL PARTNERS INC | $17.95 | 0.50% | -3.70% | -0.44% | -0.39% | 27.67% | N/A | N/A | N/A | N/A | $22.62 | $9.53 | 20.65% | 88.35% | 0.45 | 11,400 | -66.96% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.35 | 0.16% | -0.78% | 4.96% | 8.55% | -8.10% | 46.99% | 122.81% | 76.88% | 273.53% | $11.48 | $4.25 | 44.68% | 49.41% | 0.80 | 11,100 | -36.93% |
| JFB | JFB CONSTRUCTION HOLDINGS | $5.27 | 0.38% | -9.76% | -8.98% | -41.64% | -30.93% | 118.67% | N/A | N/A | N/A | $17.55 | $2.30 | 69.97% | 129.13% | 0.76 | 264,000 | 19.46% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $7.36 | 4.40% | 20.46% | -3.79% | 84.00% | 315.82% | 176.69% | N/A | N/A | N/A | $33.68 | $1.16 | 78.15% | 534.48% | 0.82 | 156,000 | -10.34% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.43 | 0.44% | -6.42% | 6.04% | 30.23% | 13.04% | -39.06% | -72.53% | -85.78% | N/A | $5.47 | $2.06 | 37.39% | 66.26% | 0.92 | 82,000 | -32.23% |
| SEV | APTERA MOTORS CORP | $2.19 | 3.79% | 5.29% | -14.79% | -36.15% | -55.40% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 80.51% | 69.77% | 1.16 | 97,000 | -3.00% |
| DLHC | DLH HOLDINGS CORP | $5.52 | -0.54% | -2.13% | -2.47% | -2.99% | -2.65% | 1.10% | -52.82% | -54.90% | 29.88% | $8.10 | $5.28 | 31.85% | 4.55% | 0.75 | 16,100 | 215.69% |
| LONA | LEONABIO INC | $8.49 | 0.71% | -1.39% | -15.18% | 22.87% | 114.94% | 164.32% | -73.88% | -95.69% | N/A | $14.21 | $2.85 | 40.25% | 197.48% | 1.25 | 12,400 | -3.13% |
| PLCE | CHILDRENS PLACE INC | $3.59 | 3.16% | 0.28% | 13.25% | -7.71% | -51.94% | -11.58% | -80.35% | -96.31% | -95.04% | $9.56 | $2.76 | 62.45% | 30.07% | 1.75 | 284,000 | -12.88% |
| OM | OUTSET MEDICAL INC | $4.30 | -6.93% | -9.09% | 17.81% | 31.90% | 0.23% | -78.95% | -98.75% | -99.42% | N/A | $21.36 | $3.00 | 79.87% | 43.33% | 1.48 | 141,000 | -21.23% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.78 | -20.41% | -41.79% | -23.53% | -60.80% | -58.73% | -73.38% | -95.38% | -92.07% | N/A | $3.00 | $0.47 | 74.00% | 65.96% | 0.19 | 1,322,000 | 59.85% |
| AARD | AARDVARK THERAPEUTICS INC | $3.64 | 4.60% | -7.61% | -36.36% | -30.00% | -76.68% | -67.76% | N/A | N/A | N/A | $17.94 | $3.35 | 79.71% | 8.66% | 1.72 | 91,000 | -12.50% |
| RNTX | REIN THERAPEUTICS INC | $0.93 | 0.65% | -9.22% | -19.48% | -26.51% | -39.87% | -52.51% | -51.26% | -96.62% | N/A | $2.18 | $0.89 | 57.52% | 4.04% | 1.05 | 365,000 | 48.37% |
| PROP | PRAIRIE OPERATING CO | $0.81 | -3.58% | -7.12% | -17.20% | -60.15% | -54.03% | -79.52% | N/A | N/A | N/A | $4.33 | $0.76 | 81.31% | 7.15% | 0.92 | 2,424,000 | 17.33% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.30 | 2.36% | -13.33% | -0.76% | -17.20% | -20.73% | -25.71% | -47.37% | N/A | N/A | $3.19 | $0.87 | 59.25% | 49.43% | 0.63 | 727,000 | -25.36% |
| AVD | AMERICAN VANGUARD CORP | $2.76 | -5.80% | 9.96% | -5.48% | -34.75% | -37.70% | -40.13% | -84.18% | -84.53% | -81.17% | $5.92 | $2.05 | 53.38% | 34.63% | 0.79 | 303,000 | -50.89% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.82 | 0.12% | 0.15% | 0.93% | 30.79% | 37.81% | 52.91% | 115.64% | 46.27% | N/A | $16.90 | $10.13 | 0.47% | 66.04% | 0.23 | 5,000 | 13.64% |
| DIT | AMCON DISTRIBUTING CO | $80.26 | 0.00% | -1.01% | -10.18% | -28.25% | -30.82% | -22.06% | -57.98% | -42.28% | -6.22% | $126.50 | $73.37 | 36.55% | 9.39% | 0.30 | 90 | 0.00% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.25 | 0.20% | 0.20% | 0.49% | 1.28% | 2.50% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 7.74% | 3.12% | -0.00 | 2,300 | 2,200.00% |
| LGO | LARGO INC | $0.80 | 6.67% | -13.89% | -30.43% | -44.83% | -25.23% | -37.98% | -81.44% | -94.91% | N/A | $2.70 | $0.75 | 70.37% | 6.67% | 1.45 | 502,000 | -46.48% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.51 | 0.05% | 0.05% | 5.71% | 3.70% | 13.07% | 24.65% | N/A | N/A | N/A | $18.75 | $14.85 | 1.28% | 24.65% | 0.19 | 1,900 | -52.50% |
| NAKA | NAKAMOTO INC | $4.47 | 9.56% | -3.46% | -38.23% | -59.58% | -74.24% | -99.39% | N/A | N/A | N/A | $679.20 | $4.05 | 99.34% | 10.37% | 2.62 | 659,000 | 174.58% |
| HNNA | HENNESSY ADVISORS INC | $9.79 | -0.10% | -0.10% | -3.64% | -2.10% | -3.36% | -11.80% | 35.22% | 4.59% | -58.92% | $13.19 | $8.90 | 25.78% | 10.00% | 0.30 | 12,900 | 115.00% |
| NEOV | NEOVOLTA INC | $1.81 | -6.70% | -10.40% | -38.44% | -53.23% | -52.49% | -37.15% | -41.99% | N/A | N/A | $7.13 | $1.40 | 74.61% | 29.29% | 0.86 | 1,106,000 | 76.11% |
| FRMM | FORUM MARKETS INC | $5.29 | -4.34% | 6.44% | 17.82% | 75.17% | -38.84% | -46.57% | -97.64% | -99.99% | N/A | $174.54 | $1.76 | 96.97% | 200.57% | 1.43 | 241,000 | -16.03% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.10 | 1.63% | 2.79% | 1.63% | -3.91% | 8.72% | 9.61% | -27.35% | -53.66% | 42.98% | $10.03 | $7.14 | 19.24% | 13.45% | 0.45 | 1,600 | -85.45% |
| HRTX | HERON THERAPEUTICS INC | $0.41 | -0.49% | -15.94% | -57.49% | -58.14% | -70.36% | -80.29% | -68.77% | -97.36% | -97.76% | $2.30 | $0.39 | 82.35% | 4.10% | 1.65 | 5,243,000 | 27.01% |
| HYFT | MINDWALK HOLDINGS CORP | $1.64 | 1.86% | -11.35% | 24.24% | 28.13% | -12.30% | 173.33% | -48.64% | -77.03% | N/A | $3.25 | $0.70 | 49.48% | 134.29% | 1.01 | 274,000 | -72.52% |
| UFI | UNIFI INC | $4.12 | 2.74% | -1.20% | -4.19% | 11.35% | 18.05% | -21.67% | -43.87% | -83.62% | -84.64% | $5.30 | $2.96 | 22.26% | 39.19% | 0.77 | 45,300 | 76.26% |
| GROW | U S GLOBAL INVESTORS INC | $2.91 | 4.68% | 7.38% | 15.48% | -10.74% | 17.81% | 22.78% | 4.68% | -53.22% | 54.79% | $3.65 | $2.23 | 20.27% | 30.49% | 0.72 | 67,600 | 801.33% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.60 | 2.36% | -3.70% | -17.20% | -7.47% | -24.64% | -81.94% | N/A | N/A | N/A | $21.40 | $2.47 | 87.85% | 5.26% | 0.31 | 258,000 | 69.74% |
| ZEPP | ZEPP HEALTH CORP | $4.85 | 21.55% | -24.92% | -57.04% | -76.65% | -82.89% | 97.96% | 10.23% | -88.52% | N/A | $61.85 | $2.25 | 92.16% | 115.56% | 1.27 | 246,000 | -57.80% |
| OSTX | OS THERAPIES INC | $1.71 | 1.18% | -7.57% | 0.00% | 10.32% | -15.76% | -9.52% | N/A | N/A | N/A | $2.57 | $1.15 | 33.46% | 48.70% | 1.00 | 365,000 | 20.86% |
| GENK | GEN RESTAURANT GROUP INC | $2.31 | 7.44% | 11.06% | 1.32% | 50.98% | -0.86% | -44.20% | N/A | N/A | N/A | $4.99 | $1.43 | 53.71% | 61.54% | 1.54 | 35,600 | 180.31% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | -1.49% | 6.45% | 58.40% | 280.77% | 8.49% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 45.38% | 395.00% | -0.17 | 457,000 | 194.84% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.37 | 0.00% | 0.00% | 0.64% | 1.17% | 2.07% | 3.24% | N/A | N/A | N/A | $10.38 | $10.00 | 0.10% | 3.70% | 0.00 | 0 | -100.00% |
| MYPS | PLAYSTUDIOS INC | $0.59 | 5.92% | 13.46% | 15.01% | 18.00% | -16.90% | -60.67% | -86.83% | -94.10% | N/A | $1.52 | $0.40 | 61.16% | 46.77% | 1.03 | 555,000 | -28.66% |
| TISI | TEAM INC | $16.54 | 1.22% | -7.75% | 3.44% | 13.99% | 4.68% | -15.09% | 144.67% | -80.24% | -94.09% | $21.33 | $12.34 | 22.46% | 34.04% | 0.98 | 4,000 | -80.77% |
| SERA | SERA PROGNOSTICS INC | $1.93 | -3.50% | -14.03% | 11.56% | 0.00% | -43.24% | 28.67% | -44.38% | N/A | N/A | $4.09 | $1.56 | 52.81% | 23.72% | 0.85 | 51,300 | -48.18% |
| SIEB | SIEBERT FINANCIAL CORP | $1.84 | 2.22% | -6.60% | 4.55% | -10.68% | -52.08% | -64.13% | -28.96% | -63.05% | 53.33% | $4.98 | $1.68 | 63.05% | 9.52% | 0.84 | 29,000 | -9.38% |
| RSSS | RESEARCH SOLUTIONS INC | $2.25 | -1.75% | 0.00% | -10.71% | -2.17% | -22.95% | -22.68% | 11.39% | -6.64% | 114.29% | $4.12 | $2.00 | 45.39% | 12.50% | 0.31 | 89,000 | 51.88% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.96 | 0.01% | -0.10% | 0.61% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.87% | 3.86% | 0.01 | 0 | N/A |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.91 | -7.99% | 3.17% | 8.08% | -1.83% | 13.75% | -8.91% | -90.02% | N/A | N/A | $1.29 | $0.57 | 29.46% | 61.06% | 0.01 | 8,600 | -97.54% |
| LIDR | AEYE INC | $1.62 | 0.62% | -17.35% | -23.94% | -0.61% | -34.15% | 93.09% | -70.05% | -99.46% | N/A | $6.44 | $0.71 | 74.84% | 127.53% | 1.55 | 1,043,000 | -58.48% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.13 | 0.11% | 0.40% | 0.41% | 1.31% | 0.71% | N/A | N/A | N/A | N/A | $13.04 | $5.32 | 22.28% | 90.47% | 0.03 | 6,600 | 450.00% |
| AGPU | AXE COMPUTE INC | $7.16 | 8.16% | -12.36% | 7.51% | 292.33% | 20.34% | -52.22% | -84.65% | -98.09% | -99.95% | $32.10 | $1.03 | 77.69% | 595.15% | 1.32 | 125,000 | -50.20% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | 0.00% | -3.08% | 5.00% | -12.50% | -66.84% | -78.79% | -98.89% | -99.97% | -100.00% | $0.78 | $0.08 | 83.85% | 51.81% | 0.86 | 24,511,000 | -17.94% |
| LESL | LESLIE's INC | $7.94 | -0.38% | 48.97% | 436.49% | 663.46% | 201.90% | -36.42% | -96.15% | -98.53% | N/A | $13.57 | $0.87 | 41.47% | 812.64% | 1.51 | 845,000 | -31.24% |
| SCLX | SCILEX HOLDING CO | $8.70 | -1.14% | 14.78% | 26.09% | -5.74% | -48.21% | 55.64% | -96.56% | -97.50% | N/A | $34.27 | $4.20 | 74.61% | 107.14% | 0.52 | 91,000 | -38.10% |
| NXXT | NEXTNRG INC | $0.47 | 1.30% | -32.03% | 41.69% | -9.11% | -73.20% | -84.26% | -91.39% | N/A | N/A | $3.15 | $0.28 | 85.11% | 70.55% | 0.47 | 2,294,000 | -28.60% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.78 | -5.82% | -16.43% | -19.82% | -29.64% | -40.86% | -56.37% | -83.43% | -82.20% | N/A | $4.67 | $1.72 | 61.88% | 3.43% | 0.32 | 52,500 | 31.25% |
| XPL | SOLITARIO RESOURCES CORP | $0.79 | 3.83% | -8.38% | -7.74% | -16.72% | 15.74% | 14.06% | 31.61% | 11.79% | 58.99% | $0.98 | $0.54 | 19.36% | 45.74% | 0.66 | 73,000 | 5.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.