Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHE | ALTERITY THERAPEUTICS LTD | $4.11 | 33,300 | 41.10% | 4.04 | 4.13 | 4.23 | 3.82 | 3.90 | 48.15 | 26.15 | 20.82 | 76.32 | 57.74 | -0.06 | -0.06 | 0.00 | 0.66 | ||
| FATN | FATPIPE INC | $6.37 | 590,000 | 521.05% | 6.78 | 5.71 | 3.82 | 2.84 | 3.49 | 58.27 | 53.10 | 52.17 | 8.52 | 6.92 | 0.83 | 0.93 | -0.10 | 0.30 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.42 | 10,900 | 581.25% | 5.81 | 5.91 | 5.94 | 6.10 | 6.40 | 65.77 | 51.72 | 29.10 | 68.37 | 41.26 | -0.02 | -0.05 | 0.03 | 0.40 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.09 | 1,700 | 16,900.00% | 10.08 | 10.08 | 10.05 | 10.02 | N/A | 85.07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.31 | 3 | N/A | 10.31 | 10.29 | 10.25 | 10.22 | 10.17 | 73.37 | 36.11 | 38.43 | 50.38 | 63.84 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| DFDV | DEFI DEVELOPMENT CORP | $2.95 | 796,000 | -1.61% | 3.11 | 3.71 | 4.04 | 4.18 | 7.55 | 36.30 | 6.99 | 7.78 | 22.80 | 16.71 | -0.41 | -0.31 | -0.10 | 0.96 | ||
| SLSN | SOLESENCE INC | $1.25 | 49,000 | -5.04% | 1.26 | 1.26 | 1.26 | 1.23 | 1.99 | 49.62 | 27.86 | 27.95 | 20.35 | 14.91 | -0.01 | 0.01 | -0.01 | 0.77 | ||
| HSDT | SOLANA CO | $1.51 | 188,000 | -11.74% | 1.52 | 1.89 | 1.98 | 2.12 | 4.83 | 37.71 | 22.80 | 19.10 | 33.83 | 24.89 | -0.20 | -0.14 | -0.05 | 1.36 | ||
| ICCC | IMMUCELL CORP | $9.74 | 10,900 | -66.25% | 9.81 | 9.82 | 8.62 | 7.51 | 6.76 | 55.38 | 29.91 | 30.07 | 5.50 | 5.08 | 0.31 | 0.43 | -0.12 | 0.20 | ||
| CRGO | FREIGHTOS LTD | $1.70 | 28,000 | -33.33% | 1.76 | 1.90 | 1.91 | 1.85 | 2.50 | 38.85 | 17.75 | 15.58 | 27.54 | 22.37 | -0.08 | -0.05 | -0.03 | 0.76 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.73 | 160,000 | -33.61% | 4.64 | 4.47 | 3.97 | 3.82 | 4.57 | 60.35 | 48.44 | 49.33 | 22.42 | 13.71 | 0.19 | 0.22 | -0.03 | 1.36 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.37 | 81,600 | -14.11% | 2.37 | 2.41 | 2.53 | 2.59 | 2.56 | 41.41 | 22.22 | 14.81 | 60.55 | 49.61 | -0.05 | -0.05 | 0.00 | 0.79 | ||
| GNSS | GENASYS INC | $1.91 | 142,000 | 317.65% | 1.97 | 1.95 | 1.92 | 1.92 | 2.08 | 46.93 | 11.71 | 12.02 | 8.41 | 2.80 | -0.01 | 0.01 | -0.02 | 0.74 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.88 | 46,000 | -64.89% | 1.95 | 2.00 | 2.20 | 2.97 | 3.14 | 35.04 | 13.24 | 20.94 | 20.11 | 40.04 | -0.12 | -0.12 | -0.00 | 1.27 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.26 | 81,000 | 14.08% | 1.25 | 1.26 | 1.31 | 1.28 | 1.35 | 48.51 | 32.01 | 32.14 | 55.84 | 54.74 | -0.02 | -0.02 | 0.00 | 1.24 | ||
| BARK | BARK INC | $9.85 | 147,000 | 2.08% | 9.72 | 9.41 | 9.39 | 12.50 | 13.94 | 52.92 | 71.53 | 65.17 | 81.76 | 72.94 | 0.06 | -0.05 | 0.11 | 1.48 | ||
| KG | KESTREL GROUP LTD | $11.00 | 15,000 | 85.19% | 11.46 | 11.44 | 11.15 | 11.54 | 15.43 | 47.09 | 45.79 | 58.42 | 28.73 | 45.52 | 0.07 | 0.12 | -0.05 | 1.30 | ||
| BMEA | BIOMEA FUSION INC | $1.19 | 775,000 | 5.87% | 1.27 | 1.31 | 1.55 | 1.42 | 1.48 | 38.20 | 15.35 | 14.02 | 16.08 | 12.42 | -0.09 | -0.08 | -0.01 | 1.11 | ||
| AIRG | AIRGAIN INC | $6.74 | 47,300 | -9.73% | 6.97 | 6.95 | 6.66 | 5.66 | 4.88 | 47.58 | 13.81 | 21.09 | 3.17 | 7.23 | 0.05 | 0.12 | -0.07 | 0.79 | ||
| NRXS | NEURAXIS INC | $6.89 | 156,000 | 151.61% | 7.01 | 7.24 | 7.48 | 6.56 | 4.82 | 43.01 | 34.35 | 24.77 | 34.00 | 20.60 | -0.22 | -0.16 | -0.06 | 1.06 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.46 | 117,000 | -0.85% | 1.49 | 1.35 | 1.03 | 0.98 | 1.08 | 57.47 | 60.11 | 62.75 | 12.98 | 16.68 | 0.15 | 0.15 | -0.00 | 0.35 | ||
| ALIS | CALISA ACQUISITION CORP | $10.11 | 11,600 | 152.17% | 10.10 | 10.09 | 10.05 | 10.03 | N/A | 62.56 | 97.22 | 98.15 | 82.05 | 82.18 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.38 | 850 | -55.26% | 25.18 | 24.73 | 24.11 | 24.35 | 25.14 | 46.58 | 41.85 | 52.69 | 9.02 | 18.47 | 0.28 | 0.35 | -0.07 | 0.07 | ||
| ROC | RANK ONE COMPUTING CORP | $4.46 | 37,600 | 108.89% | 4.70 | 4.87 | 5.74 | N/A | N/A | 31.91 | 6.93 | 12.31 | 39.24 | 58.12 | -0.34 | -0.34 | 0.00 | 0.71 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.67 | 28,600 | -64.25% | 5.76 | 5.65 | 4.51 | 4.09 | 3.67 | 57.92 | 20.92 | 32.04 | 5.31 | 8.09 | 0.32 | 0.41 | -0.09 | 0.41 | ||
| PFX | PHENIXFIN CORP | $43.85 | 650 | 8.33% | 44.42 | 43.52 | 41.69 | 42.17 | 43.67 | 54.18 | 60.96 | 69.13 | 18.08 | 31.74 | 0.83 | 0.94 | -0.11 | 0.15 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.09 | 116,000 | 48.72% | 6.16 | 6.03 | 5.68 | 5.89 | 7.15 | 53.77 | 39.63 | 42.12 | 11.43 | 14.52 | 0.11 | 0.14 | -0.02 | 0.25 | ||
| AEYE | AUDIOEYE INC | $6.79 | 49,600 | -20.00% | 7.27 | 7.30 | 7.16 | 7.15 | 9.87 | 42.56 | 12.01 | 10.24 | 4.43 | 3.10 | -0.11 | 0.02 | -0.13 | 1.60 | ||
| ECOR | ELECTROCORE INC | $10.18 | 67,000 | -60.36% | 9.74 | 8.40 | 7.24 | 6.90 | 6.00 | 65.66 | 89.43 | 84.03 | 48.62 | 50.06 | 0.88 | 0.79 | 0.09 | 0.86 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.48 | 123,000 | 11.82% | 2.53 | 2.64 | 2.80 | 2.85 | 3.31 | 39.77 | 10.67 | 5.63 | 20.98 | 9.79 | -0.12 | -0.09 | -0.02 | 1.01 | ||
| RLYB | RALLYBIO CORP | $15.92 | 25,300 | 87.41% | 15.95 | 15.29 | 12.13 | 9.62 | 7.34 | 65.63 | 51.87 | 53.55 | 5.54 | 5.77 | 1.04 | 1.20 | -0.16 | 1.15 | ||
| JATT | JATT II ACQUISITION CORP | $10.48 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| NDLS | NOODLES & CO | $14.24 | 55,600 | 91.72% | 13.08 | 12.35 | 11.15 | 8.49 | 7.07 | 66.60 | 90.47 | 80.30 | 91.90 | 78.37 | 0.67 | 0.56 | 0.11 | 1.25 | ||
| MAYS | MAYS J W INC | $41.60 | 900 | 260.00% | 42.14 | 41.97 | 41.31 | 42.13 | 40.30 | 46.30 | 44.72 | 52.00 | 24.91 | 35.81 | 0.05 | 0.17 | -0.12 | 0.01 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.64 | 643,000 | 64.03% | 0.66 | 0.68 | 0.79 | 0.98 | 1.31 | 42.54 | 19.10 | 16.48 | 25.08 | 21.66 | -0.04 | -0.05 | 0.00 | 1.84 | ||
| PYPD | POLYPID LTD | $4.57 | 103,000 | 98.08% | 4.70 | 4.72 | 4.57 | 4.49 | 4.11 | 47.66 | 18.52 | 18.38 | 7.97 | 8.80 | 0.01 | 0.05 | -0.04 | 0.80 | ||
| IBIO | IBIO INC | $1.67 | 349,000 | -31.03% | 1.79 | 1.75 | 1.82 | 2.07 | 1.70 | 44.02 | 16.97 | 32.06 | 0.00 | 17.93 | -0.01 | -0.00 | -0.01 | 1.28 | ||
| SOTK | SONO TEK CORP | $5.27 | 22,600 | 145.65% | 5.24 | 5.16 | 4.74 | 4.44 | 4.27 | 54.59 | 52.51 | 53.79 | 23.95 | 27.19 | 0.13 | 0.15 | -0.02 | 0.25 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $8.71 | 7,506,000 | 549.87% | 7.53 | 6.39 | 5.31 | 5.51 | 4.03 | 62.56 | 58.84 | 54.46 | 25.54 | 27.70 | 0.76 | 0.67 | 0.09 | 1.18 | ||
| DTCX | DATACENTREX INC | $2.12 | 227,000 | -52.90% | 2.24 | 2.22 | 2.25 | 2.30 | 3.28 | 43.42 | 13.83 | 16.23 | 5.90 | 14.29 | -0.03 | -0.02 | -0.01 | 0.64 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.88 | 16,100 | 906.25% | 10.86 | 10.85 | 10.82 | 10.75 | 10.63 | 86.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| IDN | INTELLICHECK INC | $4.05 | 423,000 | 78.48% | 4.21 | 4.25 | 6.44 | 5.84 | 5.75 | 29.32 | 19.13 | 20.45 | 66.63 | 72.87 | -0.62 | -0.69 | 0.08 | 1.00 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.69 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.52 | 5,100 | -78.75% | 15.25 | 15.16 | 15.06 | 15.01 | 14.46 | 71.24 | 73.29 | 78.59 | 100.00 | 92.24 | 0.10 | 0.05 | 0.04 | 0.27 | ||
| GPUS | HYPERSCALE DATA INC | $0.17 | 32,940,000 | 86.83% | 0.18 | 0.17 | 0.15 | 0.17 | 0.27 | 50.57 | 22.71 | 26.85 | 15.87 | 17.15 | 0.01 | 0.01 | -0.00 | 1.38 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.13 | 11,000 | -26.67% | 11.18 | 11.16 | 11.06 | 10.58 | N/A | 47.11 | 47.73 | 54.83 | 6.67 | 26.84 | -0.13 | 0.02 | -0.15 | 1.40 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.78 | 450 | -75.00% | 15.75 | 15.82 | 15.74 | 15.66 | 15.76 | 50.26 | 59.77 | 51.82 | 67.03 | 51.72 | -0.00 | 0.00 | -0.01 | 0.17 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.08 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PARK | PARK DENTAL PARTNERS INC | $17.95 | 11,400 | -66.96% | 18.90 | 18.66 | 18.15 | 17.96 | N/A | 45.39 | 9.66 | 10.08 | 1.06 | 1.63 | 0.05 | 0.24 | -0.19 | 0.45 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.35 | 11,100 | -36.93% | 6.41 | 6.39 | 6.19 | 5.90 | 7.07 | 50.48 | 32.62 | 39.86 | 15.50 | 16.65 | 0.04 | 0.07 | -0.03 | 0.80 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.27 | 264,000 | 19.46% | 5.60 | 5.49 | 5.76 | 8.22 | 7.53 | 43.24 | 13.35 | 16.84 | 20.14 | 27.00 | -0.15 | -0.15 | -0.01 | 0.76 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $7.36 | 156,000 | -10.34% | 6.25 | 5.88 | 6.53 | 5.77 | 4.40 | 60.86 | 84.85 | 74.66 | 89.79 | 94.32 | 0.11 | -0.13 | 0.24 | 0.82 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.43 | 82,000 | -32.23% | 3.56 | 3.50 | 3.12 | 2.78 | 3.11 | 52.05 | 20.54 | 31.73 | 0.97 | 0.74 | 0.11 | 0.16 | -0.05 | 0.92 | ||
| SEV | APTERA MOTORS CORP | $2.19 | 97,000 | -3.00% | 2.17 | 2.32 | 2.64 | 2.45 | N/A | 38.05 | 26.93 | 23.36 | 42.88 | 31.73 | -0.15 | -0.14 | -0.01 | 1.16 | ||
| DLHC | DLH HOLDINGS CORP | $5.52 | 16,100 | 215.69% | 5.56 | 5.54 | 5.74 | 5.77 | 5.76 | 44.06 | 18.71 | 17.27 | 52.73 | 48.62 | -0.05 | -0.06 | 0.01 | 0.75 | ||
| LONA | LEONABIO INC | $8.49 | 12,400 | -3.13% | 8.73 | 9.45 | 9.49 | 7.97 | 6.31 | 40.44 | 8.17 | 8.13 | 20.41 | 19.00 | -0.32 | -0.17 | -0.15 | 1.25 | ||
| PLCE | CHILDRENS PLACE INC | $3.59 | 284,000 | -12.88% | 3.74 | 3.60 | 3.44 | 3.69 | 5.17 | 50.61 | 14.39 | 18.04 | 5.85 | 10.16 | 0.06 | 0.09 | -0.03 | 1.75 | ||
| OM | OUTSET MEDICAL INC | $4.30 | 141,000 | -21.23% | 4.67 | 4.42 | 4.34 | 4.15 | 6.85 | 47.46 | 36.77 | 44.09 | 22.14 | 27.45 | 0.10 | 0.12 | -0.03 | 1.48 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.78 | 1,322,000 | 59.85% | 1.09 | 0.88 | 1.21 | 1.59 | 1.88 | 39.07 | 47.85 | 57.65 | 62.83 | 70.72 | -0.03 | -0.05 | 0.03 | 0.19 | ||
| AARD | AARDVARK THERAPEUTICS INC | $3.64 | 91,000 | -12.50% | 3.78 | 4.18 | 4.73 | 7.11 | 9.59 | 36.64 | 9.20 | 5.56 | 14.46 | 4.82 | -0.43 | -0.39 | -0.04 | 1.72 | ||
| RNTX | REIN THERAPEUTICS INC | $0.93 | 365,000 | 48.37% | 0.99 | 1.02 | 1.27 | 1.26 | 1.29 | 34.08 | 11.43 | 10.68 | 2.28 | 4.34 | -0.08 | -0.08 | -0.00 | 1.05 | ||
| PROP | PRAIRIE OPERATING CO | $0.81 | 2,424,000 | 17.33% | 0.86 | 0.88 | 1.17 | 1.48 | 1.69 | 37.64 | 22.95 | 18.20 | 34.90 | 30.20 | -0.09 | -0.10 | 0.01 | 0.92 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.30 | 727,000 | -25.36% | 1.35 | 1.32 | 1.32 | 1.61 | 1.51 | 47.82 | 16.49 | 19.40 | 9.29 | 16.46 | -0.00 | -0.00 | -0.00 | 0.63 | ||
| AVD | AMERICAN VANGUARD CORP | $2.76 | 303,000 | -50.89% | 2.68 | 2.71 | 2.72 | 3.53 | 4.17 | 50.15 | 63.85 | 58.39 | 81.78 | 84.66 | -0.02 | -0.05 | 0.03 | 0.79 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.82 | 5,000 | 13.64% | 16.79 | 16.75 | 14.53 | 13.75 | 12.84 | 76.66 | 68.89 | 74.20 | 44.17 | 69.92 | 0.57 | 0.72 | -0.15 | 0.23 | ||
| DIT | AMCON DISTRIBUTING CO | $80.26 | 90 | 0.00% | 79.79 | 80.82 | 86.15 | 96.85 | 105.67 | 44.23 | 59.94 | 39.40 | 94.07 | 65.48 | -2.28 | -2.47 | 0.18 | 0.30 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.25 | 2,300 | 2,200.00% | 10.23 | 10.21 | 10.19 | 10.15 | 10.08 | 65.42 | 90.48 | 92.06 | 82.06 | 85.29 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| LGO | LARGO INC | $0.80 | 502,000 | -46.48% | 0.88 | 0.92 | 1.11 | 1.25 | 1.28 | 29.41 | 10.82 | 9.63 | 18.43 | 6.14 | -0.09 | -0.08 | -0.01 | 1.45 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.51 | 1,900 | -52.50% | 18.53 | 18.31 | 17.79 | 17.67 | 16.96 | 60.95 | 75.41 | 83.52 | 21.08 | 38.83 | 0.25 | 0.26 | -0.01 | 0.19 | ||
| NAKA | NAKAMOTO INC | $4.47 | 659,000 | 174.58% | 4.79 | 5.65 | 7.28 | 9.32 | 30.36 | 36.39 | 6.11 | 7.54 | 18.85 | 16.57 | -0.90 | -0.85 | -0.05 | 2.62 | ||
| HNNA | HENNESSY ADVISORS INC | $9.79 | 12,900 | 115.00% | 9.89 | 10.02 | 9.96 | 9.96 | 10.12 | 44.04 | 12.97 | 11.96 | 8.36 | 12.98 | -0.05 | -0.01 | -0.04 | 0.30 | ||
| NEOV | NEOVOLTA INC | $1.81 | 1,106,000 | 76.11% | 1.97 | 2.21 | 2.62 | 3.28 | 3.76 | 38.60 | 7.20 | 14.04 | 5.73 | 14.59 | -0.23 | -0.21 | -0.02 | 0.86 | ||
| FRMM | FORUM MARKETS INC | $5.29 | 241,000 | -16.03% | 5.01 | 4.62 | 4.16 | 3.84 | 9.88 | 60.25 | 75.15 | 81.86 | 86.08 | 92.59 | 0.29 | 0.22 | 0.07 | 1.43 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.10 | 1,600 | -85.45% | 8.00 | 7.98 | 8.01 | 8.40 | 8.11 | 56.15 | 77.78 | 75.14 | 75.48 | 75.33 | -0.00 | -0.02 | 0.01 | 0.45 | ||
| HRTX | HERON THERAPEUTICS INC | $0.41 | 5,243,000 | 27.01% | 0.52 | 0.70 | 0.89 | 1.00 | 1.13 | 23.29 | 1.82 | 2.63 | 14.91 | 15.49 | -0.16 | -0.13 | -0.03 | 1.65 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.64 | 274,000 | -72.52% | 1.73 | 1.61 | 1.37 | 1.40 | 1.64 | 53.86 | 32.31 | 40.99 | 5.60 | 6.69 | 0.10 | 0.12 | -0.02 | 1.01 | ||
| UFI | UNIFI INC | $4.12 | 45,300 | 76.26% | 4.11 | 4.08 | 3.87 | 3.87 | 3.95 | 54.68 | 25.03 | 28.00 | 16.57 | 14.70 | 0.05 | 0.07 | -0.02 | 0.77 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.91 | 67,600 | 801.33% | 2.70 | 2.67 | 2.63 | 2.87 | 2.68 | 66.67 | 88.29 | 84.40 | 100.00 | 96.34 | 0.04 | 0.01 | 0.03 | 0.72 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.60 | 258,000 | 69.74% | 2.60 | 2.70 | 2.86 | 2.91 | 3.61 | 40.52 | 22.51 | 21.73 | 48.62 | 47.12 | -0.09 | -0.09 | -0.01 | 0.31 | ||
| ZEPP | ZEPP HEALTH CORP | $4.85 | 246,000 | -57.80% | 6.21 | 7.80 | 11.83 | 15.51 | 26.54 | 26.72 | 7.74 | 4.64 | 19.02 | 6.34 | -2.18 | -2.00 | -0.18 | 1.27 | ||
| OSTX | OS THERAPIES INC | $1.71 | 365,000 | 20.86% | 1.82 | 1.82 | 1.64 | 1.52 | 1.69 | 46.95 | 5.14 | 10.86 | 1.55 | 1.04 | 0.02 | 0.05 | -0.03 | 1.00 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.31 | 35,600 | 180.31% | 2.05 | 2.13 | 1.89 | 1.90 | 2.32 | 58.83 | 66.89 | 52.34 | 60.39 | 41.34 | 0.04 | 0.04 | 0.00 | 1.54 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 457,000 | 194.84% | 3.90 | 3.67 | 2.54 | 2.00 | 2.76 | 64.50 | 76.06 | 77.07 | 6.04 | 11.12 | 0.42 | 0.45 | -0.03 | -0.17 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.37 | 0 | -100.00% | 10.37 | 10.36 | 10.32 | 10.28 | 10.20 | 77.66 | 82.22 | 91.85 | 33.33 | 66.67 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| MYPS | PLAYSTUDIOS INC | $0.59 | 555,000 | -28.66% | 0.56 | 0.51 | 0.47 | 0.50 | 0.65 | 60.64 | 66.33 | 69.56 | 53.34 | 62.04 | 0.03 | 0.03 | 0.01 | 1.03 | ||
| TISI | TEAM INC | $16.54 | 4,000 | -80.77% | 16.71 | 16.43 | 16.60 | 15.54 | 15.63 | 49.75 | 47.33 | 59.12 | 51.18 | 67.09 | 0.16 | 0.10 | 0.06 | 0.98 | ||
| SERA | SERA PROGNOSTICS INC | $1.93 | 51,300 | -48.18% | 2.11 | 2.01 | 2.02 | 2.21 | 2.72 | 45.38 | 50.21 | 60.30 | 24.91 | 45.97 | 0.03 | 0.04 | -0.01 | 0.85 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.84 | 29,000 | -9.38% | 1.85 | 1.82 | 1.81 | 2.07 | 2.59 | 50.75 | 19.49 | 20.24 | 40.70 | 42.77 | 0.01 | 0.01 | 0.00 | 0.84 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.25 | 89,000 | 51.88% | 2.22 | 2.25 | 2.40 | 2.44 | 2.81 | 46.34 | 56.60 | 58.18 | 79.14 | 84.85 | -0.05 | -0.06 | 0.01 | 0.31 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.91 | 8,600 | -97.54% | 0.92 | 0.92 | 0.92 | 0.92 | 0.96 | 49.22 | 63.96 | 63.55 | 61.75 | 65.19 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| LIDR | AEYE INC | $1.62 | 1,043,000 | -58.48% | 1.87 | 1.89 | 1.89 | 1.82 | 2.18 | 36.52 | 9.21 | 12.28 | 1.02 | 2.18 | -0.06 | -0.02 | -0.05 | 1.55 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.13 | 6,600 | 450.00% | 10.11 | 10.08 | 10.24 | 10.12 | N/A | 49.78 | 57.33 | 57.36 | 74.81 | 75.59 | -0.03 | -0.04 | 0.02 | 0.03 | ||
| AGPU | AXE COMPUTE INC | $7.16 | 125,000 | -50.20% | 7.49 | 6.60 | 5.78 | 4.13 | 6.85 | 54.84 | 46.05 | 52.89 | 14.41 | 25.63 | 0.50 | 0.58 | -0.08 | 1.32 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | 24,511,000 | -17.94% | 0.12 | 0.12 | 0.12 | 0.13 | 0.22 | 52.02 | 45.37 | 43.21 | 71.61 | 67.84 | 0.00 | -0.00 | 0.00 | 0.86 | ||
| LESL | LESLIE's INC | $7.94 | 845,000 | -31.24% | 5.55 | 4.42 | 2.74 | 1.96 | 2.92 | 78.75 | 85.40 | 88.05 | 89.36 | 76.67 | 1.35 | 0.93 | 0.42 | 1.51 | ||
| SCLX | SCILEX HOLDING CO | $8.70 | 91,000 | -38.10% | 7.75 | 7.04 | 7.35 | 7.88 | 13.03 | 59.80 | 62.60 | 48.32 | 70.90 | 55.94 | 0.17 | -0.02 | 0.18 | 0.52 | ||
| NXXT | NEXTNRG INC | $0.47 | 2,294,000 | -28.60% | 0.57 | 0.60 | 0.47 | 0.58 | 1.13 | 44.93 | 1.53 | 10.27 | 0.50 | 1.06 | 0.01 | 0.04 | -0.03 | 0.47 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.78 | 52,500 | 31.25% | 2.06 | 2.06 | 2.05 | 2.44 | 2.82 | 39.08 | 9.16 | 10.50 | 0.00 | 1.19 | -0.04 | -0.01 | -0.04 | 0.32 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.79 | 73,000 | 5.80% | 0.81 | 0.83 | 0.85 | 0.82 | 0.75 | 41.37 | 9.47 | 4.98 | 13.25 | 4.42 | -0.02 | -0.01 | -0.01 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.