Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLA | COLUMBUS ACQUISITION CORP | $10.24 | 0.10% | 0.10% | 0.29% | 0.99% | 1.99% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.00% | 2.81% | 0.02 | 42,000 | N/A |
| TORO | TORO CORP | $4.26 | 3.65% | 31.48% | 57.78% | 96.31% | 110.37% | 29.88% | N/A | N/A | N/A | $4.94 | $1.70 | 13.77% | 150.59% | 0.64 | 350,000 | 108.33% |
| HOLO | MICROCLOUD HOLOGRAM INC | $5.58 | 5.68% | 10.28% | 27.40% | 12.05% | -77.57% | -97.51% | -99.96% | N/A | N/A | $370.00 | $4.16 | 98.49% | 34.13% | 0.85 | 1,490,000 | -30.24% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.60 | -0.43% | 10.84% | 5.26% | -1.92% | -0.17% | 27.04% | -26.55% | N/A | N/A | $68.99 | $3.40 | 93.33% | 35.29% | 0.68 | 293,000 | -17.46% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.00% | 0.00% | 0.10% | 1.30% | 2.55% | 4.49% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 0 | N/A |
| XBIT | XBIOTECH INC | $2.66 | 0.76% | -1.12% | -2.92% | -12.79% | -15.56% | -63.00% | -27.91% | -86.26% | -82.97% | $8.32 | $2.50 | 68.03% | 6.40% | 1.08 | 44,000 | -40.54% |
| CBUS | CIBUS INC | $1.49 | 3.47% | 13.74% | 14.62% | 1.36% | -6.29% | -51.78% | -82.73% | -99.45% | N/A | $6.10 | $1.20 | 75.57% | 24.17% | 1.39 | 231,000 | -6.85% |
| CNTY | CENTURY CASINOS INC | $2.63 | -1.13% | 2.33% | -2.95% | 12.88% | 74.17% | 2.33% | -62.37% | -49.13% | -57.24% | $5.09 | $1.30 | 48.33% | 102.31% | 1.37 | 23,000 | -42.50% |
| UBCP | UNITED BANCORP INC | $13.97 | 0.76% | 0.65% | -5.61% | -2.03% | 5.83% | 4.68% | -8.27% | 13.03% | 53.85% | $15.64 | $12.03 | 10.65% | 16.13% | 0.14 | 750 | 150.00% |
| ORGN | ORIGIN MATERIALS INC | $0.54 | 0.94% | 8.52% | 1.13% | -4.97% | -5.81% | -63.10% | -89.89% | -94.53% | N/A | $1.53 | $0.40 | 65.03% | 33.75% | 1.28 | 858,000 | -34.50% |
| RDZN | ROADZEN INC | $1.05 | 1.94% | 26.05% | 11.94% | 3.96% | -9.48% | 16.67% | -89.59% | N/A | N/A | $2.99 | $0.68 | 64.88% | 54.41% | 0.79 | 844,000 | 11.94% |
| GANX | GAIN THERAPEUTICS INC | $2.22 | 15.63% | 22.65% | 26.86% | 38.75% | 34.55% | 3.98% | -28.85% | N/A | N/A | $3.19 | $1.41 | 30.41% | 57.45% | 1.08 | 3,027,000 | 369.30% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.44 | -1.21% | -3.17% | -17.01% | -10.62% | -7.92% | -28.24% | -50.51% | -73.93% | -83.97% | $3.68 | $2.34 | 33.70% | 4.27% | 0.81 | 188,000 | -43.20% |
| MCHX | MARCHEX INC | $1.80 | -0.55% | -2.17% | -10.89% | -11.76% | 30.43% | -1.64% | -3.23% | -16.28% | -57.35% | $2.40 | $1.26 | 25.00% | 42.86% | 0.95 | 15,500 | -76.52% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.97 | 5.21% | 7.91% | 10.11% | 272.69% | 277.04% | -70.73% | N/A | N/A | N/A | $3.89 | $0.17 | 75.09% | 463.37% | 0.36 | 502,000 | 2.03% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.04 | 1.44% | 6.75% | 33.84% | 5.71% | 113.33% | 204.76% | 57.32% | -77.65% | N/A | $14.00 | $1.61 | 49.71% | 337.27% | 1.30 | 178,000 | -41.64% |
| DLHC | DLH HOLDINGS CORP | $5.50 | -0.18% | -0.72% | -4.51% | -2.48% | 64.67% | -37.29% | -54.95% | -39.69% | 95.94% | $9.58 | $2.72 | 42.59% | 102.21% | 0.79 | 7,400 | 8.82% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.33 | 1.88% | 9.90% | -16.25% | 11.89% | 56.88% | 233.08% | -12.05% | -79.03% | -91.89% | $7.00 | $1.00 | 38.14% | 332.57% | 0.77 | 33,600 | 223.08% |
| RPTX | REPARE THERAPEUTICS INC | $1.84 | 2.22% | 5.75% | 7.60% | 29.58% | 91.67% | -46.67% | -86.17% | -92.79% | N/A | $4.07 | $0.89 | 54.78% | 106.74% | 1.19 | 142,000 | -9.55% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.38% | 0.58% | 2.55% | 4.39% | N/A | N/A | N/A | $10.48 | $9.96 | 0.18% | 5.02% | 0.00 | 0 | N/A |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.43 | 0.10% | 0.19% | 0.48% | 1.36% | 2.25% | 4.30% | N/A | N/A | N/A | $10.47 | $9.98 | 0.38% | 4.51% | -0.01 | 1,500 | 50.00% |
| STKS | ONE GROUP HOSPITALITY INC | $2.52 | 2.86% | -19.23% | -7.35% | -46.61% | -9.03% | -30.00% | -63.85% | 9.09% | -30.96% | $5.26 | $2.31 | 52.09% | 9.09% | 1.44 | 67,000 | -68.10% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.15 | -0.11% | 0.05% | 0.25% | 1.00% | 0.59% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.51% | 2.63% | -0.02 | 100 | -97.50% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.45 | 3.57% | 3.57% | -16.18% | -7.41% | -16.18% | -86.78% | N/A | N/A | N/A | $17.49 | $0.96 | 91.71% | 51.04% | 0.42 | 71,400 | 98.33% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.15 | 8.23% | 7.24% | 3.56% | 2.77% | -15.37% | -33.90% | -40.16% | -1.21% | 1.88% | $15.09 | $6.75 | 45.99% | 20.74% | 0.54 | 31,800 | 105.16% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.34 | 0.00% | 2.16% | -1.39% | 4.28% | 6.18% | 9.78% | N/A | N/A | N/A | $11.63 | $10.32 | 2.49% | 9.88% | 0.02 | 0 | N/A |
| OKYO | OKYO PHARMA LTD | $2.04 | -0.49% | 2.00% | -7.69% | -27.66% | 96.15% | 98.06% | -19.37% | N/A | N/A | $3.35 | $0.90 | 39.09% | 126.16% | 0.40 | 63,000 | -73.19% |
| DIT | AMCON DISTRIBUTING CO | $118.66 | -0.29% | 2.52% | 2.30% | 5.48% | -1.67% | -12.81% | -39.51% | 91.39% | 40.28% | $163.75 | $94.92 | 27.54% | 25.01% | 0.33 | 150 | 0.00% |
| XCH | XCHG LTD | $1.29 | -0.23% | 0.39% | 7.08% | -4.81% | 10.78% | -90.70% | N/A | N/A | N/A | $30.47 | $0.94 | 95.78% | 36.70% | 0.92 | 14,800 | -11.90% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.73 | 0.15% | -0.97% | -1.29% | 9.75% | 17.85% | 31.64% | N/A | N/A | N/A | $15.64 | $10.38 | 12.19% | 32.27% | 0.31 | 6,100 | 22.00% |
| ALOT | ASTRONOVA INC | $9.95 | 1.22% | -1.97% | -13.48% | -14.30% | 10.80% | -24.79% | -15.96% | 27.56% | -26.13% | $17.24 | $7.53 | 42.29% | 32.14% | 0.27 | 2,400 | -83.22% |
| SSEA | STARRY SEA ACQUISITION CORP | $9.95 | -2.16% | -2.16% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 10.44% | 0.10% | -0.12 | 342,000 | 4,400.00% |
| PMVP | PMV PHARMACEUTICALS INC | $1.46 | 1.39% | 0.69% | 4.29% | 21.67% | 52.08% | -2.67% | -88.20% | -95.60% | N/A | $1.84 | $0.81 | 20.65% | 80.25% | 1.21 | 486,000 | 161.29% |
| ELTK | ELTEK LTD | $11.27 | 2.27% | 2.73% | 11.36% | 9.95% | 38.62% | 6.62% | 196.03% | 120.98% | 84.75% | $12.19 | $7.65 | 7.55% | 47.32% | 0.43 | 3,000 | -65.91% |
| KSCP | KNIGHTSCOPE INC | $7.40 | 18.97% | 25.42% | 35.78% | 8.66% | 167.15% | 27.59% | -94.08% | N/A | N/A | $28.57 | $2.45 | 74.10% | 202.04% | 1.62 | 1,742,000 | 148.15% |
| NVFY | NOVA LIFESTYLE INC | $5.47 | 1.86% | -0.36% | 14.92% | 255.19% | 798.19% | 290.71% | 53.57% | -35.27% | -90.32% | $5.93 | $0.39 | 7.76% | 1,320.78% | 0.72 | 612,000 | 4.44% |
| SST | SYSTEM1 INC | $8.02 | 0.88% | 9.71% | 3.75% | 43.21% | 143.69% | -26.42% | -87.02% | -92.00% | N/A | $15.00 | $2.90 | 46.53% | 176.55% | 0.99 | 26,200 | -66.84% |
| CRVO | CERVOMED INC | $8.62 | -0.92% | 6.68% | -13.71% | 46.85% | -11.68% | -35.96% | 1.71% | -87.19% | -99.90% | $16.94 | $1.80 | 49.11% | 378.89% | 0.86 | 64,000 | -64.44% |
| INCR | INTERCURE LTD | $1.59 | -1.85% | 1.92% | -2.15% | 6.00% | 21.37% | -14.52% | -67.08% | N/A | N/A | $1.87 | $1.17 | 14.97% | 35.90% | 0.76 | 21,700 | -54.79% |
| TSE | TRINSEO PLC | $2.08 | -10.92% | -12.24% | -13.33% | -28.28% | -35.80% | -67.55% | -88.81% | -92.51% | -93.03% | $6.85 | $1.90 | 69.64% | 9.47% | 1.68 | 514,000 | 477.53% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.06 | 0.10% | 0.10% | 0.35% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.42% | 0.70% | -0.10 | 22,200 | 50.00% |
| ZENV | ZENVIA INC | $1.43 | 5.93% | 2.88% | -9.49% | -2.72% | 4.38% | 3.62% | -22.28% | N/A | N/A | $3.03 | $1.02 | 52.81% | 40.20% | 1.09 | 67,000 | 24.07% |
| FNWB | FIRST NORTHWEST BANCORP | $7.86 | -0.51% | 0.83% | 11.33% | -1.63% | -24.78% | -23.02% | -51.12% | -23.02% | -35.31% | $12.10 | $6.05 | 35.04% | 29.92% | 0.38 | 10,400 | -69.41% |
| GUTS | FRACTYL HEALTH INC | $1.47 | -5.16% | -2.00% | 58.23% | -4.55% | 37.38% | -35.81% | N/A | N/A | N/A | $3.48 | $0.83 | 57.77% | 78.18% | 0.95 | 4,093,000 | -14.21% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.20% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.08% | 0.80% | -0.00 | 0 | N/A |
| NOTE | FISCALNOTE HOLDINGS INC | $5.14 | -0.39% | 10.30% | 15.51% | -40.02% | -40.88% | -63.39% | -92.54% | N/A | N/A | $24.36 | $3.80 | 78.90% | 35.26% | 0.88 | 356,000 | -30.06% |
| ABVC | ABVC BIOPHARMA INC | $3.13 | 4.33% | 1.62% | 15.07% | -21.55% | 277.11% | 469.09% | -65.60% | N/A | N/A | $5.48 | $0.40 | 42.88% | 682.50% | 0.58 | 132,000 | 300.00% |
| STRO | SUTRO BIOPHARMA INC | $0.87 | -4.07% | -0.46% | -11.30% | 17.54% | 21.31% | -75.46% | -84.96% | -91.84% | N/A | $4.60 | $0.52 | 81.07% | 66.54% | 1.37 | 584,000 | -4.73% |
| BRAG | BRAGG GAMING GROUP INC | $2.89 | -0.45% | -8.25% | 7.24% | -33.49% | -20.82% | -42.66% | -27.20% | N/A | N/A | $6.12 | $2.59 | 52.78% | 11.58% | 1.00 | 48,000 | 9.09% |
| RGS | REGIS CORP | $30.15 | 1.93% | 5.70% | 15.36% | 28.52% | 77.77% | 13.82% | 33.41% | -77.57% | -88.34% | $30.50 | $15.00 | 1.15% | 101.00% | 1.10 | 27,400 | 222.35% |
| ATYR | ATYR PHARMA INC | $0.83 | 6.45% | 3.77% | -84.89% | -84.43% | -71.05% | -56.35% | -70.32% | -74.85% | -99.45% | $7.29 | $0.68 | 88.68% | 20.97% | 0.86 | 10,524,000 | -1.24% |
| SPRB | SPRUCE BIOSCIENCES INC | $130.40 | 1,378.46% | 1,244.33% | 1,348.89% | 2,383.81% | 535.35% | 285.51% | 27.84% | -89.77% | N/A | $170.00 | $4.28 | 23.29% | 2,950.29% | 1.40 | 24,465,000 | 99,351.22% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.99 | 0.00% | 0.00% | -1.15% | 0.50% | 3.99% | 1.34% | 42.78% | 57.12% | 126.86% | $19.69 | $16.01 | 8.63% | 12.37% | 0.00 | 0 | N/A |
| BRID | BRIDGFORD FOODS CORP | $8.05 | 1.26% | 4.95% | 7.33% | 2.55% | -19.26% | -14.54% | -45.42% | -55.30% | -15.26% | $10.83 | $7.35 | 25.67% | 9.52% | 0.21 | 5,300 | 381.82% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $3.29 | -17.34% | 15.44% | -46.07% | -86.16% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 89.41% | 135.00% | 4.02 | 257,000 | -64.89% |
| ODYS | ODYSIGHTAI INC | $4.44 | -1.66% | 1.83% | 10.17% | -5.53% | -26.73% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 36.75% | 21.98% | 0.35 | 13,500 | -69.59% |
| BLNE | BEELINE HOLDINGS INC | $3.68 | 0.27% | -2.90% | 40.46% | 185.27% | 123.03% | -35.44% | -94.61% | -98.43% | N/A | $10.50 | $0.62 | 64.95% | 493.55% | 0.87 | 2,202,000 | 62.87% |
| VTVT | VTV THERAPEUTICS INC | $22.59 | -6.27% | -1.53% | 20.42% | 51.61% | 47.17% | 57.86% | -42.18% | -68.63% | -91.56% | $26.99 | $12.62 | 16.30% | 79.00% | 0.86 | 8,800 | 633.33% |
| ZEO | ZEO ENERGY CORP | $1.31 | 1.55% | -7.75% | -2.53% | -53.05% | -7.09% | -19.04% | -87.09% | N/A | N/A | $3.95 | $0.95 | 66.84% | 38.62% | 0.19 | 140,000 | 60.92% |
| BYSI | BEYONDSPRING INC | $1.78 | 1.71% | 2.30% | -6.32% | -21.59% | 54.78% | -23.93% | 69.52% | -87.81% | N/A | $3.44 | $0.98 | 48.26% | 81.63% | 0.85 | 36,600 | 335.71% |
| VHC | VIRNETX HOLDING CORP | $16.77 | 1.64% | -2.16% | -12.97% | 35.90% | 84.49% | 138.89% | -30.13% | -84.70% | -78.88% | $21.50 | $3.68 | 22.00% | 355.71% | 0.76 | 2,500 | -76.19% |
| GEG | GREAT ELM GROUP INC | $2.47 | 2.07% | -0.40% | -6.79% | 19.32% | 32.09% | 30.00% | 23.50% | 2.49% | -72.56% | $3.51 | $1.70 | 29.63% | 45.29% | 0.23 | 263,000 | 2,357.94% |
| BGM | BGM GROUP LTD | $9.91 | 3.50% | 3.07% | 35.13% | -0.95% | -6.73% | 35.50% | 66.47% | N/A | N/A | $17.17 | $6.23 | 42.31% | 59.12% | 0.33 | 10,300 | -25.36% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.93 | -0.68% | 0.34% | -5.18% | 85.44% | -11.48% | -79.81% | N/A | N/A | N/A | $16.87 | $1.47 | 82.63% | 99.32% | 1.32 | 28,000 | -37.22% |
| DEVS | DEVVSTREAM CORP | $2.13 | -10.13% | -13.41% | -5.75% | -38.46% | 11.81% | -97.88% | -97.87% | N/A | N/A | $150.00 | $1.75 | 98.58% | 21.58% | 0.80 | 158,000 | 75.56% |
| WBX | WALLBOX NV | $5.67 | 8.41% | 19.87% | 44.27% | 0.35% | -3.44% | -74.91% | -96.32% | N/A | N/A | $23.80 | $3.69 | 76.18% | 53.66% | 1.11 | 53,000 | -15.87% |
| FORA | FORIAN INC | $2.28 | 2.70% | 3.17% | 9.62% | 11.22% | 18.75% | 4.11% | -33.33% | N/A | N/A | $4.03 | $1.64 | 43.42% | 39.02% | 0.56 | 10,800 | -55.74% |
| LUNG | PULMONX CORP | $1.74 | -5.43% | 5.45% | 2.35% | -34.09% | -73.64% | -75.18% | -89.72% | -96.28% | N/A | $9.37 | $1.47 | 81.43% | 18.37% | 1.37 | 356,000 | -38.30% |
| SOTK | SONO TEK CORP | $4.50 | -0.55% | 4.78% | 11.82% | 22.48% | 26.83% | 7.54% | -37.18% | 18.60% | 301.34% | $6.05 | $3.23 | 25.70% | 39.16% | 0.19 | 3,500 | -35.19% |
| FUSB | FIRST US BANCSHARES INC | $12.18 | 0.04% | 0.94% | 1.25% | -3.72% | -8.76% | 1.92% | 52.06% | 79.12% | 48.72% | $14.30 | $10.30 | 14.83% | 18.25% | 0.13 | 1,500 | 172.73% |
| TISI | TEAM INC | $15.56 | -0.58% | -6.55% | -20.16% | -16.57% | -18.66% | -29.97% | 49.62% | -73.17% | -95.45% | $26.77 | $11.12 | 41.88% | 39.93% | 1.14 | 7,500 | -45.26% |
| UPLD | UPLAND SOFTWARE INC | $2.43 | 2.53% | -2.80% | 3.40% | 26.56% | 5.65% | 0.00% | -71.45% | -94.08% | -69.04% | $5.64 | $1.69 | 56.91% | 43.79% | 1.53 | 161,000 | 136.76% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.45 | 13.86% | 12.38% | 109.09% | 144.68% | 32.69% | -67.82% | N/A | N/A | N/A | $12.30 | $1.31 | 71.95% | 164.37% | 1.22 | 249,000 | 144.12% |
| CVM | CEL SCI CORP | $10.10 | -3.53% | 14.51% | -2.42% | 341.05% | 61.39% | -68.83% | -90.44% | -97.62% | -98.01% | $32.70 | $1.98 | 69.11% | 410.10% | 0.98 | 73,000 | -17.51% |
| VNRX | VOLITIONRX LTD | $0.65 | -0.77% | 4.03% | 5.74% | -4.16% | 29.00% | -17.83% | -61.38% | -81.09% | -85.82% | $0.94 | $0.40 | 31.38% | 63.29% | 0.76 | 225,000 | -0.88% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.33 | 0.00% | 0.09% | 0.71% | 2.07% | 3.10% | 7.90% | N/A | N/A | N/A | $11.34 | $10.24 | 0.09% | 10.64% | 0.01 | 0 | -100.00% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.03 | 0.98% | -2.83% | 25.61% | 14.44% | -23.70% | 47.78% | -69.95% | -97.14% | N/A | $1.50 | $0.66 | 31.33% | 56.06% | 0.31 | 65,500 | -2.24% |
| IZEA | IZEA WORLDWIDE INC | $4.06 | 5.45% | 3.31% | 9.14% | 53.79% | 128.09% | 59.22% | 41.51% | 11.51% | N/A | $4.39 | $1.68 | 7.52% | 141.67% | 0.95 | 124,000 | 69.86% |
| RLMD | RELMADA THERAPEUTICS INC | $2.08 | -10.34% | 10.64% | 30.00% | 240.98% | 700.00% | -40.57% | -94.20% | -94.56% | -86.67% | $3.98 | $0.24 | 47.74% | 766.67% | 0.65 | 659,000 | -32.27% |
| MIND | MIND TECHNOLOGY INC | $8.64 | 2.01% | 7.06% | -8.86% | 8.41% | 78.88% | 127.37% | 20.84% | -63.23% | -77.73% | $11.50 | $3.47 | 24.87% | 148.99% | 0.85 | 130,000 | -15.03% |
| ACFN | ACORN ENERGY INC | $27.64 | -5.60% | -2.33% | -9.61% | 56.25% | 100.58% | 152.42% | 283.89% | 441.54% | 1,339.58% | $33.00 | $10.80 | 16.24% | 155.93% | 0.14 | 18,300 | 22.00% |
| INKT | MINK THERAPEUTICS INC | $15.19 | 1.17% | 10.88% | -4.04% | 116.69% | 84.34% | 113.91% | -29.35% | N/A | N/A | $76.00 | $4.56 | 80.01% | 233.11% | 0.48 | 32,800 | 4.46% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.25 | 0.00% | -0.31% | 0.99% | 6.91% | 14.84% | 22.18% | N/A | N/A | N/A | $16.71 | $12.80 | 2.72% | 26.95% | 0.20 | 20,200 | -47.26% |
| WFCF | WHERE FOOD COMES FROM INC | $13.25 | 0.00% | -3.28% | 10.42% | 19.80% | 19.69% | 22.91% | 37.88% | 84.03% | 32.50% | $13.70 | $9.26 | 3.28% | 43.09% | 0.27 | 550 | -72.50% |
| MDIA | MEDIACO HOLDING INC | $1.27 | 0.79% | 1.20% | -15.33% | -7.30% | 13.39% | 15.45% | -35.53% | -53.99% | N/A | $2.28 | $0.79 | 44.30% | 60.15% | 0.99 | 11,700 | -58.21% |
| KBSX | FST CORP | $1.52 | 1.00% | 4.48% | -6.48% | -9.82% | 2.36% | -86.94% | -84.96% | N/A | N/A | $15.48 | $1.26 | 90.21% | 20.24% | -0.14 | 32,600 | 53.77% |
| PMEC | PRIMECH HOLDINGS LTD | $1.76 | -1.68% | -2.22% | -5.88% | 19.73% | 122.78% | 169.94% | N/A | N/A | N/A | $1.89 | $0.54 | 6.88% | 228.97% | 0.49 | 241,000 | 2,359.18% |
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 0.14% | 0.00% | 0.41% | 12.40% | 1.52% | 11.21% | -20.22% | -38.83% | -32.04% | $9.46 | $5.71 | 22.41% | 28.55% | 0.57 | 1,800 | -51.35% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.34 | 0.00% | 0.00% | 11.67% | 3.08% | -82.37% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 88.83% | 21.82% | 0.06 | 405,000 | 6.02% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.82 | 17.42% | 15.92% | 4.00% | 31.88% | 63.96% | 42.19% | -81.84% | N/A | N/A | $5.10 | $0.85 | 64.31% | 115.38% | 0.76 | 793,000 | 978.91% |
| AKTX | AKARI THERAPEUTICS PLC | $1.03 | 11.90% | 0.39% | 20.59% | -7.66% | -11.64% | -66.23% | -91.73% | -97.23% | -99.74% | $3.19 | $0.57 | 67.87% | 79.51% | 0.39 | 121,000 | 98.36% |
| CNVS | CINEVERSE CORP | $3.50 | 3.24% | 1.16% | -0.85% | -45.48% | 42.28% | 246.53% | -61.53% | -68.79% | -96.98% | $7.39 | $1.00 | 52.64% | 250.00% | 1.46 | 100,000 | 7.53% |
| BZFD | BUZZFEED INC | $1.73 | -1.14% | 0.00% | -10.82% | -13.93% | -4.95% | -35.93% | -74.85% | N/A | N/A | $5.68 | $1.61 | 69.54% | 7.45% | 1.30 | 145,000 | -53.23% |
| MGRT | MEGA FORTUNE CO LTD | $4.84 | -0.21% | 8.11% | 40.70% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.50 | 3.20% | 222.67% | -3.97 | 18,300 | -90.21% |
| VELO | VELO3D INC | $3.94 | 10.36% | 31.33% | 13.22% | -48.90% | -45.29% | -64.50% | -99.83% | N/A | N/A | $29.25 | $1.43 | 86.53% | 176.49% | 1.60 | 1,268,000 | 94.48% |
| RIBB | RIBBON ACQUISITION CORP | $10.25 | -0.10% | 0.10% | 0.39% | 0.89% | 2.71% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.91% | 3.02% | -0.02 | 800 | -93.04% |
| DXLG | DESTINATION XL GROUP INC | $1.23 | 0.00% | -8.21% | -2.38% | 0.82% | -1.20% | -56.23% | -79.80% | 376.74% | -78.00% | $3.10 | $0.90 | 60.32% | 37.28% | 1.37 | 33,400 | -7.22% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.74 | -2.55% | -7.57% | 1.23% | -21.48% | -40.15% | -58.44% | -46.41% | -78.95% | -98.10% | $13.90 | $5.25 | 58.71% | 9.33% | 1.05 | 36,600 | 37.59% |
| OSTX | OS THERAPIES INC | $2.07 | 2.48% | 2.99% | -7.59% | 19.65% | 44.76% | -36.89% | N/A | N/A | N/A | $7.00 | $1.12 | 70.43% | 84.82% | 0.78 | 328,000 | 44.49% |
| NRXP | NRX PHARMACEUTICALS INC | $3.35 | 2.45% | 3.08% | 17.96% | -0.59% | 85.08% | 123.33% | -57.59% | -96.89% | N/A | $6.01 | $1.10 | 44.26% | 204.55% | 1.01 | 550,000 | 84.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.