Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLA | COLUMBUS ACQUISITION CORP | $10.24 | 42,000 | N/A | 10.23 | 10.22 | 10.20 | 10.16 | N/A | 81.02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TORO | TORO CORP | $4.26 | 350,000 | 108.33% | 3.57 | 3.27 | 3.00 | 2.64 | 2.59 | 80.41 | 61.72 | 65.90 | 85.21 | 79.07 | 0.32 | 0.19 | 0.13 | 0.64 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $5.58 | 1,490,000 | -30.24% | 5.16 | 5.16 | 4.83 | 5.17 | 27.60 | 60.57 | 26.64 | 20.94 | 54.48 | 36.53 | 0.12 | 0.10 | 0.02 | 0.85 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.60 | 293,000 | -17.46% | 4.24 | 4.15 | 4.23 | 5.63 | 5.90 | 59.32 | 84.78 | 89.98 | 98.99 | 99.66 | 0.05 | -0.05 | 0.10 | 0.68 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0 | N/A | 10.47 | 10.47 | 10.44 | 10.39 | 10.27 | 61.66 | 100.00 | 80.00 | 64.94 | 65.18 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| XBIT | XBIOTECH INC | $2.66 | 44,000 | -40.54% | 2.70 | 2.72 | 2.92 | 2.91 | 3.19 | 39.68 | 13.82 | 13.28 | 31.15 | 29.42 | -0.08 | -0.08 | -0.00 | 1.08 | ||
| CBUS | CIBUS INC | $1.49 | 231,000 | -6.85% | 1.36 | 1.37 | 1.39 | 1.67 | 1.97 | 60.13 | 82.14 | 67.30 | 88.41 | 71.92 | 0.01 | -0.01 | 0.02 | 1.39 | ||
| CNTY | CENTURY CASINOS INC | $2.63 | 23,000 | -42.50% | 2.61 | 2.63 | 2.54 | 2.38 | 2.38 | 51.13 | 47.25 | 50.53 | 57.63 | 54.14 | 0.01 | 0.02 | -0.01 | 1.37 | ||
| UBCP | UNITED BANCORP INC | $13.97 | 750 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| ORGN | ORIGIN MATERIALS INC | $0.54 | 858,000 | -34.50% | 0.52 | 0.52 | 0.61 | 0.57 | 0.71 | 48.41 | 54.17 | 47.97 | 88.04 | 81.59 | -0.02 | -0.02 | 0.01 | 1.28 | ||
| RDZN | ROADZEN INC | $1.05 | 844,000 | 11.94% | 0.91 | 0.94 | 1.03 | 1.03 | 1.17 | 60.68 | 75.60 | 55.25 | 98.53 | 80.16 | -0.02 | -0.03 | 0.02 | 0.79 | ||
| GANX | GAIN THERAPEUTICS INC | $2.22 | 3,027,000 | 369.30% | 1.84 | 1.76 | 1.71 | 1.75 | 1.90 | 73.34 | 84.05 | 77.97 | 100.00 | 97.93 | 0.06 | 0.02 | 0.04 | 1.08 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.44 | 188,000 | -43.20% | 2.47 | 2.62 | 2.76 | 2.82 | 2.97 | 32.29 | 16.80 | 12.19 | 66.19 | 40.40 | -0.11 | -0.10 | -0.01 | 0.81 | ||
| MCHX | MARCHEX INC | $1.80 | 15,500 | -76.52% | 1.81 | 1.88 | 1.94 | 1.93 | 1.86 | 41.47 | 36.25 | 22.94 | 50.62 | 25.59 | -0.05 | -0.04 | -0.01 | 0.95 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.97 | 502,000 | 2.03% | 0.94 | 0.96 | 0.97 | 0.73 | 0.88 | 53.06 | 35.80 | 30.90 | 65.07 | 49.22 | 0.01 | 0.01 | 0.00 | 0.36 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.04 | 178,000 | -41.64% | 6.61 | 6.25 | 5.75 | 6.07 | 5.99 | 66.28 | 83.79 | 84.89 | 73.53 | 65.97 | 0.36 | 0.28 | 0.08 | 1.30 | ||
| DLHC | DLH HOLDINGS CORP | $5.50 | 7,400 | 8.82% | 5.57 | 5.58 | 5.60 | 5.53 | 5.54 | 44.80 | 8.00 | 20.89 | 13.10 | 34.23 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.33 | 33,600 | 223.08% | 4.13 | 4.40 | 4.86 | 4.65 | 4.12 | 45.69 | 54.85 | 36.48 | 100.00 | 75.85 | -0.22 | -0.23 | 0.01 | 0.77 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.84 | 142,000 | -9.55% | 1.76 | 1.75 | 1.65 | 1.55 | 1.38 | 64.94 | 87.39 | 80.53 | 83.83 | 79.53 | 0.04 | 0.04 | 0.01 | 1.19 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0 | N/A | 10.46 | 10.45 | 10.43 | 10.39 | 10.26 | 68.69 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.43 | 1,500 | 50.00% | 10.42 | 10.41 | 10.38 | 10.33 | 10.23 | 86.14 | 33.33 | 32.54 | 33.22 | 25.94 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.52 | 67,000 | -68.10% | 2.58 | 2.59 | 2.73 | 3.32 | 3.21 | 45.99 | 19.94 | 25.44 | 45.97 | 50.33 | -0.06 | -0.07 | 0.01 | 1.44 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.15 | 100 | -97.50% | 10.15 | 10.14 | 10.12 | 10.09 | N/A | 60.58 | 64.36 | 51.57 | 70.68 | 81.43 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.45 | 71,400 | 98.33% | 1.42 | 1.52 | 1.48 | 1.52 | 2.75 | 48.56 | 36.98 | 29.11 | 66.52 | 51.78 | -0.04 | -0.03 | -0.01 | 0.42 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.15 | 31,800 | 105.16% | 7.74 | 7.78 | 7.63 | 7.65 | 9.21 | 61.06 | 31.71 | 19.08 | 39.82 | 26.52 | 0.03 | 0.02 | 0.01 | 0.54 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.34 | 0 | N/A | 11.24 | 11.37 | 11.26 | 11.04 | 10.82 | 52.00 | 60.00 | 40.00 | 47.92 | 31.95 | -0.02 | -0.01 | -0.02 | 0.02 | ||
| OKYO | OKYO PHARMA LTD | $2.04 | 63,000 | -73.19% | 2.08 | 2.11 | 2.41 | 2.36 | 1.79 | 41.93 | 20.29 | 17.58 | 60.62 | 54.67 | -0.09 | -0.10 | 0.01 | 0.40 | ||
| DIT | AMCON DISTRIBUTING CO | $118.66 | 150 | 0.00% | 116.54 | 116.55 | 114.04 | 112.54 | 119.09 | 55.37 | 86.85 | 77.31 | 73.87 | 50.35 | 0.55 | 0.52 | 0.03 | 0.33 | ||
| XCH | XCHG LTD | $1.29 | 14,800 | -11.90% | 1.29 | 1.31 | 1.25 | 1.31 | 1.45 | 49.23 | 26.55 | 27.82 | 4.79 | 8.10 | 0.01 | 0.01 | -0.01 | 0.92 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.73 | 6,100 | 22.00% | 13.81 | 13.85 | 13.62 | 13.08 | 12.75 | 47.69 | 28.24 | 37.19 | 7.52 | 17.68 | 0.03 | 0.07 | -0.04 | 0.31 | ||
| ALOT | ASTRONOVA INC | $9.95 | 2,400 | -83.22% | 10.16 | 10.12 | 10.82 | 10.42 | 10.47 | 42.17 | 41.10 | 50.92 | 59.47 | 72.60 | -0.21 | -0.22 | 0.01 | 0.27 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $9.95 | 342,000 | 4,400.00% | 10.12 | 10.10 | N/A | N/A | N/A | 31.46 | 7.36 | 8.41 | 17.80 | 15.61 | N/A | N/A | N/A | -0.12 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.46 | 486,000 | 161.29% | 1.42 | 1.35 | 1.42 | 1.26 | 1.26 | 54.96 | 77.73 | 71.44 | 80.29 | 73.10 | 0.01 | -0.00 | 0.01 | 1.21 | ||
| ELTK | ELTEK LTD | $11.27 | 3,000 | -65.91% | 10.89 | 10.57 | 10.37 | 10.33 | 10.19 | 71.15 | 92.29 | 88.50 | 81.85 | 73.85 | 0.22 | 0.16 | 0.06 | 0.43 | ||
| KSCP | KNIGHTSCOPE INC | $7.40 | 1,742,000 | 148.15% | 6.02 | 5.96 | 5.82 | 6.04 | 6.85 | 69.67 | 80.75 | 74.78 | 92.78 | 87.92 | 0.18 | 0.04 | 0.14 | 1.62 | ||
| NVFY | NOVA LIFESTYLE INC | $5.47 | 612,000 | 4.44% | 5.34 | 5.19 | 3.40 | 2.53 | 1.59 | 76.38 | 60.62 | 64.31 | 23.20 | 38.61 | 0.60 | 0.68 | -0.07 | 0.72 | ||
| SST | SYSTEM1 INC | $8.02 | 26,200 | -66.84% | 7.57 | 8.05 | 7.18 | 6.35 | 6.03 | 54.87 | 44.88 | 32.45 | 46.24 | 29.08 | 0.07 | 0.15 | -0.08 | 0.99 | ||
| CRVO | CERVOMED INC | $8.62 | 64,000 | -64.44% | 8.21 | 8.41 | 9.07 | 8.26 | 6.81 | 50.52 | 62.27 | 43.09 | 96.80 | 89.19 | -0.22 | -0.27 | 0.06 | 0.86 | ||
| INCR | INTERCURE LTD | $1.59 | 21,700 | -54.79% | 1.55 | 1.54 | 1.57 | 1.55 | 1.55 | 53.30 | 76.54 | 82.30 | 77.11 | 85.99 | 0.01 | -0.01 | 0.01 | 0.76 | ||
| TSE | TRINSEO PLC | $2.08 | 514,000 | 477.53% | 2.39 | 2.43 | 2.44 | 2.75 | 3.52 | 34.07 | 15.74 | 13.91 | 15.70 | 12.41 | -0.06 | -0.03 | -0.04 | 1.68 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.06 | 22,200 | 50.00% | 10.05 | 10.04 | 10.05 | N/A | N/A | 63.24 | 10.30 | 39.60 | 92.55 | 92.99 | 0.00 | 0.00 | 0.00 | -0.10 | ||
| ZENV | ZENVIA INC | $1.43 | 67,000 | 24.07% | 1.36 | 1.34 | 1.47 | 1.46 | 1.69 | 52.48 | 69.79 | 60.66 | 76.31 | 67.99 | -0.03 | -0.05 | 0.01 | 1.09 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.86 | 10,400 | -69.41% | 7.69 | 7.47 | 7.64 | 7.97 | 9.18 | 60.95 | 53.76 | 55.72 | 92.67 | 93.95 | 0.09 | 0.01 | 0.08 | 0.38 | ||
| GUTS | FRACTYL HEALTH INC | $1.47 | 4,093,000 | -14.21% | 1.35 | 1.17 | 1.18 | 1.51 | 1.52 | 65.00 | 77.03 | 78.17 | 73.36 | 78.47 | 0.12 | 0.05 | 0.06 | 0.95 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0 | N/A | 10.06 | 10.06 | 10.05 | N/A | N/A | 56.52 | 100.00 | 83.33 | 100.00 | 98.60 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $5.14 | 356,000 | -30.06% | 4.83 | 4.75 | 5.59 | 6.62 | 9.68 | 52.54 | 70.92 | 63.57 | 99.23 | 87.51 | -0.14 | -0.27 | 0.13 | 0.88 | ||
| ABVC | ABVC BIOPHARMA INC | $3.13 | 132,000 | 300.00% | 3.07 | 2.94 | 2.92 | 2.62 | 1.67 | 57.15 | 57.63 | 53.34 | 53.41 | 47.70 | 0.05 | 0.03 | 0.02 | 0.58 | ||
| STRO | SUTRO BIOPHARMA INC | $0.87 | 584,000 | -4.73% | 0.88 | 0.89 | 0.88 | 0.85 | 1.11 | 47.52 | 55.79 | 55.66 | 81.85 | 86.24 | -0.00 | 0.00 | -0.00 | 1.37 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.89 | 48,000 | 9.09% | 2.88 | 2.82 | 3.13 | 3.75 | 4.02 | 48.44 | 42.87 | 48.03 | 49.45 | 54.56 | -0.03 | -0.08 | 0.04 | 1.00 | ||
| RGS | REGIS CORP | $30.15 | 27,400 | 222.35% | 28.70 | 28.47 | 23.68 | 22.95 | 21.93 | 69.57 | 85.70 | 81.88 | 72.80 | 61.11 | 1.59 | 1.64 | -0.05 | 1.10 | ||
| ATYR | ATYR PHARMA INC | $0.83 | 10,524,000 | -1.24% | 0.82 | 1.81 | 3.86 | 4.42 | 3.95 | 24.64 | 19.32 | 9.41 | 75.05 | 41.71 | -1.03 | -1.07 | 0.04 | 0.86 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $130.40 | 24,465,000 | 99,351.22% | 20.77 | 15.14 | 11.26 | 8.51 | 15.93 | 97.06 | 53.11 | 40.46 | 67.02 | 46.78 | 9.71 | 1.98 | 7.73 | 1.40 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.99 | 0 | N/A | 18.09 | 18.11 | 18.32 | 18.42 | 18.06 | 44.24 | 18.77 | 18.98 | 38.22 | 43.27 | -0.08 | -0.06 | -0.02 | 0.00 | ||
| BRID | BRIDGFORD FOODS CORP | $8.05 | 5,300 | 381.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $3.29 | 257,000 | -64.89% | 2.97 | 3.23 | 2.59 | 5.21 | N/A | 51.47 | 51.07 | 43.93 | 71.51 | 66.13 | 0.09 | -0.01 | 0.10 | 4.02 | ||
| ODYS | ODYSIGHTAI INC | $4.44 | 13,500 | -69.59% | 4.41 | 4.19 | 4.11 | 4.58 | N/A | 58.81 | 53.48 | 54.96 | 68.12 | 72.64 | 0.12 | 0.08 | 0.04 | 0.35 | ||
| BLNE | BEELINE HOLDINGS INC | $3.68 | 2,202,000 | 62.87% | 3.91 | 3.58 | 2.55 | 1.88 | 3.49 | 56.43 | 43.29 | 52.94 | 3.01 | 4.05 | 0.42 | 0.49 | -0.08 | 0.87 | ||
| VTVT | VTV THERAPEUTICS INC | $22.59 | 8,800 | 633.33% | 22.94 | 21.78 | 18.15 | 17.48 | 17.41 | 60.17 | 79.44 | 86.69 | 11.94 | 33.67 | 1.51 | 1.55 | -0.04 | 0.86 | ||
| ZEO | ZEO ENERGY CORP | $1.31 | 140,000 | 60.92% | 1.33 | 1.26 | 1.76 | 2.17 | 2.10 | 43.67 | 66.97 | 66.97 | 88.06 | 86.78 | -0.11 | -0.15 | 0.04 | 0.19 | ||
| BYSI | BEYONDSPRING INC | $1.78 | 36,600 | 335.71% | 1.74 | 1.80 | 1.87 | 2.02 | 1.82 | 48.22 | 39.66 | 42.23 | 55.58 | 58.09 | -0.03 | -0.04 | 0.01 | 0.85 | ||
| VHC | VIRNETX HOLDING CORP | $16.77 | 2,500 | -76.19% | 17.20 | 17.14 | 15.85 | 13.70 | 10.96 | 50.60 | 71.75 | 77.91 | 12.69 | 33.81 | 0.32 | 0.47 | -0.15 | 0.76 | ||
| GEG | GREAT ELM GROUP INC | $2.47 | 263,000 | 2,357.94% | 2.54 | 2.69 | 2.48 | 2.29 | 2.08 | 44.77 | 12.39 | 7.15 | 17.38 | 7.85 | -0.04 | 0.02 | -0.06 | 0.23 | ||
| BGM | BGM GROUP LTD | $9.91 | 10,300 | -25.36% | 10.26 | 9.39 | 8.53 | 10.26 | 10.27 | 54.45 | 54.96 | 60.82 | 14.65 | 29.13 | 0.47 | 0.48 | -0.01 | 0.33 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.93 | 28,000 | -37.22% | 2.90 | 2.73 | 2.85 | 2.44 | 3.71 | 53.32 | 84.30 | 83.01 | 90.15 | 88.80 | 0.04 | 0.01 | 0.03 | 1.32 | ||
| DEVS | DEVVSTREAM CORP | $2.13 | 158,000 | 75.56% | 2.42 | 2.54 | 2.66 | 3.46 | 3.96 | 37.98 | 5.47 | 10.87 | 11.41 | 24.16 | -0.09 | -0.08 | -0.01 | 0.80 | ||
| WBX | WALLBOX NV | $5.67 | 53,000 | -15.87% | 4.81 | 4.44 | 4.48 | 5.41 | 6.96 | 72.86 | 82.45 | 71.17 | 85.63 | 69.45 | 0.18 | 0.04 | 0.14 | 1.11 | ||
| FORA | FORIAN INC | $2.28 | 10,800 | -55.74% | 2.24 | 2.25 | 2.07 | 2.06 | 2.10 | 58.00 | 23.28 | 21.24 | 19.57 | 18.64 | 0.05 | 0.06 | -0.01 | 0.56 | ||
| LUNG | PULMONX CORP | $1.74 | 356,000 | -38.30% | 1.72 | 1.69 | 1.75 | 2.38 | 4.37 | 50.09 | 51.59 | 41.53 | 75.63 | 63.21 | -0.02 | -0.04 | 0.02 | 1.37 | ||
| SOTK | SONO TEK CORP | $4.50 | 3,500 | -35.19% | 4.35 | 4.19 | 3.70 | 3.71 | 3.79 | 73.48 | 78.69 | 82.01 | 92.95 | 96.16 | 0.22 | 0.21 | 0.02 | 0.19 | ||
| FUSB | FIRST US BANCSHARES INC | $12.18 | 1,500 | 172.73% | 12.18 | 12.24 | 12.24 | 12.54 | 12.77 | 49.68 | 8.38 | 15.08 | 8.86 | 9.94 | 0.01 | 0.03 | -0.02 | 0.13 | ||
| TISI | TEAM INC | $15.56 | 7,500 | -45.26% | 16.50 | 17.31 | 17.84 | 18.36 | 17.93 | 30.62 | 13.19 | 12.64 | 10.21 | 9.27 | -0.69 | -0.48 | -0.21 | 1.14 | ||
| UPLD | UPLAND SOFTWARE INC | $2.43 | 161,000 | 136.76% | 2.45 | 2.47 | 2.40 | 2.20 | 2.83 | 49.17 | 28.70 | 18.69 | 36.49 | 21.22 | -0.01 | 0.01 | -0.03 | 1.53 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.45 | 249,000 | 144.12% | 2.98 | 2.81 | 2.06 | 1.89 | 3.01 | 69.47 | 78.69 | 69.09 | 77.21 | 55.66 | 0.33 | 0.31 | 0.02 | 1.22 | ||
| CVM | CEL SCI CORP | $10.10 | 73,000 | -17.51% | 9.38 | 9.45 | 9.39 | 6.41 | 8.54 | 55.21 | 79.52 | 75.10 | 92.12 | 92.78 | 0.16 | 0.07 | 0.09 | 0.98 | ||
| VNRX | VOLITIONRX LTD | $0.65 | 225,000 | -0.88% | 0.63 | 0.63 | 0.65 | 0.64 | 0.61 | 51.15 | 35.63 | 34.33 | 55.38 | 53.67 | -0.00 | -0.01 | 0.00 | 0.76 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.33 | 0 | -100.00% | 11.33 | 11.31 | 11.27 | 11.21 | 11.05 | 63.21 | 83.33 | 90.28 | 33.62 | 63.26 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.03 | 65,500 | -2.24% | 1.00 | 0.92 | 0.83 | 0.88 | 1.11 | 61.94 | 71.56 | 71.11 | 71.69 | 75.01 | 0.06 | 0.05 | 0.01 | 0.31 | ||
| IZEA | IZEA WORLDWIDE INC | $4.06 | 124,000 | 69.86% | 3.82 | 3.75 | 3.84 | 3.39 | 2.84 | 57.54 | 64.29 | 50.93 | 69.37 | 49.94 | 0.03 | 0.00 | 0.03 | 0.95 | ||
| RLMD | RELMADA THERAPEUTICS INC | $2.08 | 659,000 | -32.27% | 1.99 | 1.79 | 1.19 | 0.92 | 0.63 | 61.06 | 65.56 | 79.78 | 43.45 | 72.79 | 0.30 | 0.26 | 0.03 | 0.65 | ||
| MIND | MIND TECHNOLOGY INC | $8.64 | 130,000 | -15.03% | 8.39 | 8.44 | 9.35 | 8.28 | 7.81 | 49.14 | 35.59 | 28.08 | 74.49 | 58.77 | -0.24 | -0.29 | 0.04 | 0.85 | ||
| ACFN | ACORN ENERGY INC | $27.64 | 18,300 | 22.00% | 28.53 | 29.06 | 28.10 | 22.71 | 19.79 | 46.60 | 24.01 | 22.25 | 21.49 | 16.88 | 0.22 | 0.49 | -0.27 | 0.14 | ||
| INKT | MINK THERAPEUTICS INC | $15.19 | 32,800 | 4.46% | 14.49 | 14.72 | 14.73 | 13.20 | 10.70 | 52.52 | 49.11 | 42.43 | 69.89 | 60.80 | -0.02 | -0.11 | 0.09 | 0.48 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.25 | 20,200 | -47.26% | 16.28 | 16.05 | 15.71 | 15.30 | 15.01 | 63.18 | 89.74 | 94.87 | 74.18 | 87.13 | 0.18 | 0.18 | -0.00 | 0.20 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.25 | 550 | -72.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| MDIA | MEDIACO HOLDING INC | $1.27 | 11,700 | -58.21% | 1.27 | 1.32 | 1.33 | 1.24 | 1.18 | 43.99 | 35.70 | 39.89 | 21.94 | 12.18 | -0.02 | -0.01 | -0.01 | 0.99 | ||
| KBSX | FST CORP | $1.52 | 32,600 | 53.77% | 1.49 | 1.54 | 1.63 | 1.68 | 3.59 | 42.68 | 33.33 | 26.50 | 67.26 | 43.77 | -0.05 | -0.05 | 0.00 | -0.14 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.76 | 241,000 | 2,359.18% | 1.79 | 1.81 | 1.66 | 1.49 | 1.14 | 50.28 | 48.76 | 50.53 | 7.29 | 15.11 | 0.03 | 0.05 | -0.02 | 0.49 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 1,800 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.34 | 405,000 | 6.02% | 1.33 | 1.34 | 1.36 | 1.45 | 4.61 | 48.61 | 53.33 | 43.16 | 53.33 | 33.73 | -0.02 | -0.02 | 0.00 | 0.06 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.82 | 793,000 | 978.91% | 1.59 | 1.67 | 1.65 | 1.57 | 1.67 | 57.86 | 35.73 | 21.34 | 35.86 | 14.91 | -0.00 | -0.01 | 0.00 | 0.76 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.03 | 121,000 | 98.36% | 0.98 | 0.89 | 0.92 | 1.06 | 1.12 | 57.78 | 49.70 | 49.78 | 49.70 | 51.27 | 0.03 | 0.02 | 0.02 | 0.39 | ||
| CNVS | CINEVERSE CORP | $3.50 | 100,000 | 7.53% | 3.42 | 3.38 | 4.38 | 4.52 | 3.99 | 42.51 | 71.43 | 64.76 | 95.17 | 93.93 | -0.25 | -0.33 | 0.08 | 1.46 | ||
| BZFD | BUZZFEED INC | $1.73 | 145,000 | -53.23% | 1.73 | 1.82 | 1.94 | 2.04 | 2.16 | 39.97 | 20.59 | 14.74 | 37.70 | 21.23 | -0.07 | -0.07 | -0.00 | 1.30 | ||
| MGRT | MEGA FORTUNE CO LTD | $4.84 | 18,300 | -90.21% | 4.51 | 4.27 | 3.64 | N/A | N/A | 61.19 | 78.91 | 75.84 | 85.73 | 74.55 | 0.31 | 0.28 | 0.04 | -3.97 | ||
| VELO | VELO3D INC | $3.94 | 1,268,000 | 94.48% | 3.31 | 3.25 | 4.33 | 5.93 | 7.95 | 55.69 | 72.65 | 68.38 | 90.55 | 93.73 | -0.18 | -0.36 | 0.18 | 1.60 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.25 | 800 | -93.04% | 10.24 | 10.23 | 10.21 | 10.16 | N/A | 66.92 | 80.56 | 79.63 | 11.30 | 7.53 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| DXLG | DESTINATION XL GROUP INC | $1.23 | 33,400 | -7.22% | 1.29 | 1.34 | 1.32 | 1.24 | 1.61 | 40.21 | 13.39 | 13.67 | 0.00 | 0.57 | -0.02 | -0.00 | -0.02 | 1.37 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.74 | 36,600 | 37.59% | 6.17 | 6.12 | 6.45 | 6.75 | 8.30 | 39.03 | 18.97 | 22.29 | 6.95 | 7.58 | -0.11 | -0.07 | -0.04 | 1.05 | ||
| OSTX | OS THERAPIES INC | $2.07 | 328,000 | 44.49% | 2.07 | 2.14 | 2.08 | 1.90 | 2.12 | 47.81 | 38.40 | 31.27 | 33.26 | 21.80 | -0.03 | -0.01 | -0.02 | 0.78 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.35 | 550,000 | 84.56% | 3.15 | 3.05 | 2.80 | 2.93 | 2.68 | 64.52 | 76.24 | 77.21 | 87.80 | 92.39 | 0.15 | 0.11 | 0.04 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.