Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSXT | YSX TECH CO LTD | $2.83 | 26,500 | -57.94% | 4.25 | 4.76 | 5.31 | 4.52 | N/A | 23.59 | 5.57 | 15.95 | 0.00 | 0.00 | -0.53 | -0.29 | -0.24 | 0.11 | ||
| LINK | INTERLINK ELECTRONICS INC | $6.67 | 7,400 | -73.85% | 7.34 | 7.35 | 6.44 | 6.22 | 6.15 | 46.08 | 4.98 | 13.91 | 0.00 | 0.45 | 0.13 | 0.29 | -0.17 | 0.50 | ||
| PETS | PETMED EXPRESS INC | $3.16 | 162,000 | -51.35% | 3.48 | 3.39 | 3.55 | 3.62 | 4.18 | 41.87 | 28.18 | 48.96 | 36.43 | 55.34 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| BGM | BGM GROUP LTD | $9.02 | 94,000 | 155.43% | 10.12 | 9.81 | 11.84 | 11.35 | 10.09 | 40.17 | 46.38 | 59.01 | 61.93 | 72.69 | -0.53 | -0.58 | 0.05 | 0.34 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.91 | 197,000 | -63.04% | 0.99 | 0.94 | 1.38 | 2.52 | N/A | 41.14 | 17.59 | 19.16 | 57.31 | 60.20 | -0.12 | -0.16 | 0.04 | 1.27 | ||
| IRD | OPUS GENETICS INC | $1.09 | 190,000 | 93.88% | 1.17 | 1.12 | 1.04 | 0.98 | 1.06 | 48.53 | 43.89 | 66.00 | 9.64 | 22.51 | 0.04 | 0.05 | -0.01 | 0.81 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.01 | 12,400 | -56.94% | 1.11 | 1.12 | 1.19 | 1.22 | 1.35 | 31.61 | 27.98 | 41.75 | 36.79 | 57.08 | -0.03 | -0.03 | -0.00 | 0.39 | ||
| RFL | RAFAEL HOLDINGS INC | $1.85 | 72,000 | -14.29% | 2.09 | 2.05 | 1.84 | 1.77 | 1.85 | 44.16 | 14.17 | 23.15 | 0.00 | 9.09 | 0.05 | 0.08 | -0.04 | 0.90 | ||
| LVO | LIVEONE INC | $0.67 | 384,000 | -37.36% | 0.70 | 0.75 | 0.78 | 0.75 | 0.86 | 40.21 | 31.21 | 37.15 | 45.05 | 58.57 | -0.03 | -0.02 | -0.01 | 1.35 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $3.93 | 161,000 | -20.30% | 3.70 | 3.72 | 2.73 | 2.20 | 2.12 | 62.05 | 82.62 | 70.78 | 54.39 | 37.66 | 0.29 | 0.32 | -0.03 | 0.63 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.51 | 81,000 | 32.14% | 1.53 | 1.52 | 1.45 | 1.31 | 1.76 | 51.49 | 54.84 | 59.14 | 34.45 | 40.95 | 0.03 | 0.03 | -0.00 | 1.19 | ||
| ZSPC | ZSPACE INC | $2.83 | 46,000 | 13.58% | 3.03 | 2.97 | 3.74 | 6.34 | N/A | 41.35 | 23.19 | 31.32 | 40.34 | 46.21 | -0.23 | -0.31 | 0.08 | 1.35 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.41 | 244,000 | 47.88% | 5.12 | 5.13 | 5.14 | 4.94 | 3.94 | 36.77 | 20.12 | 28.73 | 21.56 | 31.24 | -0.10 | -0.03 | -0.07 | 1.14 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.19 | 79,000 | -70.30% | 2.31 | 2.48 | 2.32 | 1.95 | 2.49 | 43.65 | 10.26 | 8.71 | 6.81 | 6.80 | -0.03 | 0.03 | -0.06 | 1.30 | ||
| ATPC | AGAPE ATP CORP | $1.29 | 23,000 | -70.51% | 1.34 | 1.37 | 1.52 | 1.54 | 1.46 | 42.82 | 19.72 | 23.60 | 22.64 | 28.72 | -0.05 | -0.05 | 0.00 | 0.26 | ||
| BRLS | BOREALIS FOODS INC | $2.98 | 3,800 | -57.30% | 3.05 | 3.26 | 3.95 | 4.95 | 5.51 | 36.33 | 27.38 | 28.67 | 51.70 | 51.06 | -0.34 | -0.35 | 0.01 | 0.13 | ||
| AIRT | AIR T INC | $23.51 | 1,300 | -92.44% | 22.65 | 22.25 | 20.71 | 18.78 | 18.91 | 57.66 | 42.37 | 41.00 | 55.74 | 55.10 | 0.72 | 0.65 | 0.07 | 0.59 | ||
| SHIM | SHIMMICK CORP | $1.85 | 11,500 | -42.50% | 2.08 | 2.03 | 1.80 | 1.71 | 2.05 | 44.05 | 20.69 | 34.90 | 0.00 | 3.16 | 0.06 | 0.09 | -0.04 | 0.62 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.85 | 100 | -71.43% | 11.92 | 11.81 | 11.77 | 11.70 | 11.52 | 57.36 | 62.10 | 67.61 | 52.45 | 58.96 | 0.04 | 0.04 | 0.00 | 0.00 | ||
| BDL | FLANIGANS ENTERPRISES INC | $34.11 | 300 | -45.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| MDAI | SPECTRAL AI INC | $2.46 | 293,000 | -47.40% | 2.56 | 2.68 | 2.21 | 1.77 | 1.78 | 48.97 | 27.72 | 32.96 | 12.32 | 18.86 | 0.08 | 0.14 | -0.05 | 0.36 | ||
| HOUR | HOUR LOOP INC | $1.80 | 30,700 | -17.03% | 1.80 | 1.71 | 1.47 | 1.45 | 1.63 | 61.10 | 61.43 | 68.65 | 2.73 | 14.69 | 0.11 | 0.11 | 0.00 | 0.99 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.98 | 26,300 | 246.05% | 14.97 | 14.95 | 14.90 | 14.81 | 14.65 | 51.42 | 49.05 | 47.59 | 83.55 | 87.50 | 0.02 | 0.02 | 0.00 | 0.21 | ||
| NSTS | NSTS BANCORP INC | $12.01 | 0 | -100.00% | 12.10 | 12.09 | 12.22 | 11.94 | 11.78 | 44.58 | 50.00 | 51.74 | 27.54 | 37.97 | -0.04 | -0.03 | -0.01 | 0.13 | ||
| JDZG | JIADE LTD | $2.56 | 12,300 | -83.51% | 2.81 | 2.72 | 3.00 | 3.82 | 5.13 | 44.90 | 28.60 | 29.47 | 16.10 | 20.87 | -0.06 | -0.06 | -0.00 | 0.18 | ||
| BMEA | BIOMEA FUSION INC | $1.66 | 539,000 | -39.44% | 1.80 | 1.82 | 1.92 | 2.01 | 3.99 | 40.83 | 10.40 | 24.52 | 4.64 | 14.13 | -0.06 | -0.05 | -0.01 | 1.03 | ||
| INMB | INMUNE BIO INC | $2.68 | 2,243,000 | -29.93% | 2.65 | 2.47 | 5.16 | 6.42 | 6.40 | 39.53 | 72.81 | 73.10 | 90.52 | 93.75 | -0.62 | -0.87 | 0.24 | 1.41 | ||
| AMPG | AMPLITECH GROUP INC | $3.02 | 465,000 | -8.46% | 2.98 | 2.62 | 2.35 | 2.00 | 1.90 | 63.24 | 76.61 | 82.75 | 61.04 | 68.10 | 0.25 | 0.21 | 0.04 | 1.20 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.42 | 5,400 | 63.64% | 5.44 | 5.50 | 5.31 | 5.35 | 5.43 | 50.20 | 32.75 | 34.40 | 20.97 | 20.61 | 0.02 | 0.04 | -0.02 | 0.28 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | 1,100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| BWEN | BROADWIND INC | $2.72 | 287,000 | -55.78% | 2.60 | 2.28 | 1.99 | 1.77 | 1.79 | 66.77 | 85.90 | 89.96 | 56.81 | 61.74 | 0.25 | 0.20 | 0.05 | 1.33 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $22.71 | 75,000 | -59.89% | 23.31 | 21.03 | 19.14 | 13.08 | 9.11 | 53.83 | 65.03 | 76.79 | 52.01 | 74.11 | 1.30 | 1.28 | 0.01 | 1.05 | ||
| GNS | GENIUS GROUP LTD | $0.96 | 2,245,000 | -53.64% | 1.19 | 1.31 | 0.84 | 0.57 | 0.61 | 44.28 | 6.96 | 10.65 | 3.17 | 2.74 | 0.04 | 0.13 | -0.08 | 1.28 | ||
| IMA | IMAGENEBIO INC | $15.29 | 21,200 | -16.54% | 15.75 | 16.01 | 15.77 | 15.21 | 17.17 | 45.12 | 33.89 | 51.20 | 35.20 | 56.35 | -0.03 | 0.05 | -0.07 | 1.05 | ||
| CUE | CUE BIOPHARMA INC | $0.82 | 127,000 | -13.61% | 0.87 | 0.81 | 0.72 | 0.78 | 1.04 | 52.53 | 35.86 | 44.22 | 27.29 | 45.94 | 0.04 | 0.04 | -0.00 | 1.36 | ||
| JG | AURORA MOBILE LTD | $10.18 | 7,300 | -51.01% | 11.15 | 11.28 | 10.93 | 10.05 | 8.90 | 39.59 | 4.88 | 9.28 | 0.00 | 2.60 | -0.06 | 0.14 | -0.20 | 0.44 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.75 | 110,000 | 35.80% | 2.27 | 2.60 | 2.68 | 2.79 | N/A | 34.40 | 13.71 | 12.61 | 0.00 | 1.97 | -0.25 | -0.14 | -0.10 | 0.68 | ||
| NEUE | NEUEHEALTH INC | $6.83 | 600 | -92.11% | 6.81 | 6.83 | 6.82 | 6.65 | 6.41 | 51.61 | 37.73 | 26.21 | 61.19 | 43.01 | -0.01 | -0.00 | -0.00 | 1.27 | ||
| ICCM | ICECURE MEDICAL LTD | $1.04 | 742,000 | -42.08% | 1.02 | 1.03 | 1.02 | 1.10 | 1.05 | 52.49 | 36.51 | 37.05 | 66.89 | 57.44 | 0.00 | -0.00 | 0.00 | 0.73 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.43 | 631,000 | -31.93% | 0.48 | 0.43 | 0.39 | 0.42 | 2.06 | 50.23 | 55.77 | 65.05 | 10.61 | 27.38 | 0.03 | 0.03 | -0.00 | 1.08 | ||
| PED | PEDEVCO CORP | $0.67 | 130,000 | 0.78% | 0.64 | 0.64 | 0.65 | 0.64 | 0.74 | 56.04 | 68.04 | 66.46 | 97.45 | 76.50 | 0.00 | -0.00 | 0.00 | 0.69 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.12 | 0 | N/A | 11.12 | 11.13 | 11.08 | 11.00 | 10.84 | 50.67 | 46.67 | 45.80 | 62.88 | 55.96 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| SST | SYSTEM1 INC | $6.44 | 46,000 | -48.31% | 6.93 | 6.49 | 5.67 | 4.87 | 6.73 | 49.87 | 66.35 | 79.26 | 52.04 | 77.14 | 0.34 | 0.35 | -0.01 | 0.94 | ||
| CCG | CHECHE GROUP INC | $0.75 | 38,700 | -68.28% | 0.79 | 0.77 | 0.79 | 0.85 | 0.87 | 41.88 | 33.45 | 47.85 | 19.00 | 38.83 | -0.00 | -0.00 | -0.00 | 0.48 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.74 | 127,000 | -29.44% | 1.85 | 1.90 | 1.60 | 1.41 | 1.90 | 48.35 | 39.57 | 52.91 | 15.50 | 25.76 | 0.07 | 0.10 | -0.03 | 1.24 | ||
| IZEA | IZEA WORLDWIDE INC | $3.55 | 63,500 | -52.61% | 3.78 | 3.34 | 3.01 | 2.54 | 2.58 | 57.42 | 68.53 | 79.14 | 24.49 | 51.95 | 0.30 | 0.28 | 0.02 | 0.94 | ||
| GORO | GOLD RESOURCE CORP | $0.44 | 1,420,000 | 45.05% | 0.51 | 0.60 | 0.60 | 0.55 | 0.42 | 29.02 | 1.97 | 3.31 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 0.59 | ||
| FORA | FORIAN INC | $1.92 | 5,200 | 205.88% | 1.95 | 1.98 | 2.04 | 2.02 | 2.09 | 42.94 | 7.21 | 8.76 | 11.88 | 13.10 | -0.03 | -0.03 | -0.00 | 0.57 | ||
| YI | 111 INC | $6.93 | 23,000 | 158.43% | 7.32 | 7.38 | 7.69 | 7.99 | 7.56 | 33.56 | 33.51 | 35.09 | 0.00 | 5.42 | -0.16 | -0.12 | -0.04 | 1.10 | ||
| UPLD | UPLAND SOFTWARE INC | $2.10 | 243,000 | -40.73% | 2.08 | 2.02 | 1.99 | 2.34 | 2.99 | 52.23 | 51.46 | 51.72 | 67.88 | 63.41 | 0.07 | 0.03 | 0.05 | 1.56 | ||
| IFRX | INFLARX NV | $0.88 | 380,000 | 265.38% | 0.87 | 0.86 | 0.95 | 1.12 | 1.58 | 49.55 | 56.50 | 58.02 | 74.90 | 78.86 | -0.01 | -0.03 | 0.01 | 0.82 | ||
| GRWG | GROWGENERATION CORP | $1.00 | 309,000 | -37.58% | 1.07 | 1.04 | 1.08 | 1.07 | 1.38 | 44.40 | 30.67 | 43.56 | 25.77 | 39.13 | -0.00 | -0.00 | 0.00 | 1.92 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.23 | 11,200 | -57.89% | 5.30 | 5.33 | 5.48 | 5.29 | 5.21 | 39.98 | 7.98 | 12.45 | 15.21 | 17.61 | -0.05 | -0.04 | -0.01 | 0.28 | ||
| DRRX | DURECT CORP | $1.91 | 2,351,000 | -95.32% | 0.83 | 0.72 | 0.64 | 0.69 | 0.83 | 89.97 | 52.76 | 43.93 | 81.90 | 69.30 | 0.17 | 0.04 | 0.13 | 0.92 | ||
| GEG | GREAT ELM GROUP INC | $2.12 | 2,000 | -41.18% | 2.12 | 2.10 | 2.12 | 2.01 | 1.92 | 51.09 | 55.34 | 62.21 | 64.27 | 73.14 | 0.01 | 0.00 | 0.00 | 0.23 | ||
| SPAI | SAFE PRO GROUP INC | $3.90 | 248,000 | 406.12% | 3.88 | 3.39 | 3.02 | 2.92 | 3.07 | 60.35 | 65.78 | 68.02 | 30.13 | 42.37 | 0.28 | 0.25 | 0.03 | 1.07 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.33 | 1,100 | 83.33% | 11.17 | 11.22 | 10.69 | 10.91 | 11.48 | 54.65 | 50.57 | 49.94 | 22.09 | 21.94 | 0.12 | 0.14 | -0.02 | 0.25 | ||
| TORO | TORO CORP | $3.09 | 53,000 | -25.35% | 3.09 | 2.83 | 2.36 | 2.25 | 2.57 | 62.66 | 69.75 | 73.97 | 12.58 | 30.03 | 0.23 | 0.24 | -0.00 | 0.63 | ||
| WWR | WESTWATER RESOURCES INC | $0.77 | 1,001,000 | -26.34% | 0.83 | 0.72 | 0.61 | 0.58 | 0.64 | 55.80 | 45.82 | 48.98 | 16.68 | 22.99 | 0.06 | 0.06 | -0.00 | 1.14 | ||
| CATO | CATO CORP | $2.98 | 138,000 | 20.00% | 2.98 | 2.97 | 2.86 | 2.81 | 3.52 | 51.84 | 41.55 | 52.19 | 24.05 | 37.19 | 0.04 | 0.05 | -0.01 | 0.85 | ||
| XBP | XBP EUROPE HOLDINGS INC | $1.63 | 157,391,000 | 403,466.67% | 0.99 | 0.95 | 0.98 | 1.07 | 1.10 | 82.99 | 27.92 | 35.98 | 52.34 | 53.60 | 0.04 | -0.01 | 0.05 | 0.26 | ||
| BHM | BLUEROCK HOMES TRUST INC | $14.35 | 1,900 | 72.73% | 14.10 | 13.73 | 12.51 | 11.72 | 12.53 | 60.87 | 76.15 | 63.81 | 32.13 | 22.01 | 0.50 | 0.52 | -0.02 | 0.44 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.16 | 46,000 | 96.58% | 1.23 | 1.27 | 1.36 | 4.82 | N/A | 33.70 | 23.51 | 30.80 | 20.19 | 42.29 | -0.17 | -0.22 | 0.05 | -0.04 | ||
| ICCC | IMMUCELL CORP | $6.46 | 3,600 | -94.10% | 6.68 | 6.58 | 6.51 | 5.83 | 5.19 | 47.43 | 27.41 | 34.61 | 20.17 | 31.94 | 0.04 | 0.07 | -0.03 | 0.22 | ||
| VEEA | VEEA INC | $1.60 | 48,000 | 73.29% | 1.67 | 1.68 | 1.90 | 1.76 | 2.46 | 40.96 | 35.71 | 38.62 | 53.88 | 56.41 | -0.07 | -0.07 | -0.00 | 0.09 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.96 | 1,077,000 | 56.77% | 2.05 | 1.60 | 1.81 | 2.50 | 3.51 | 55.51 | 46.30 | 50.22 | 71.66 | 77.72 | 0.12 | 0.04 | 0.08 | 0.97 | ||
| ACET | ADICET BIO INC | $0.70 | 357,000 | -64.69% | 0.76 | 0.73 | 0.72 | 0.70 | 0.88 | 46.14 | 29.52 | 47.64 | 0.29 | 14.95 | 0.01 | 0.02 | -0.01 | 1.24 | ||
| PHUN | PHUNWARE INC | $2.88 | 377,000 | -56.77% | 3.23 | 3.28 | 3.17 | 3.02 | 4.05 | 38.30 | 14.54 | 20.39 | 6.66 | 11.37 | -0.03 | 0.02 | -0.06 | 1.29 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.44 | 90,000 | 128.43% | 1.68 | 1.36 | 1.10 | 1.00 | 1.05 | 53.79 | 28.11 | 33.72 | 4.33 | 19.19 | 0.18 | 0.18 | -0.00 | 0.86 | ||
| CTSO | CYTOSORBENTS CORP | $0.92 | 55,700 | 12.98% | 0.98 | 1.02 | 1.03 | 1.02 | 1.01 | 38.64 | 1.34 | 1.10 | 4.17 | 3.14 | -0.04 | -0.02 | -0.02 | 0.86 | ||
| CLPR | CLIPPER REALTY INC | $3.56 | 147,000 | 61.54% | 3.83 | 3.78 | 3.84 | 3.86 | 4.44 | 39.57 | 10.99 | 16.53 | 5.91 | 16.36 | -0.03 | -0.00 | -0.03 | 0.79 | ||
| KPLT | KATAPULT HOLDINGS INC | $12.62 | 22,000 | 32.53% | 11.61 | 10.13 | 9.27 | 9.26 | 8.69 | 73.20 | 95.02 | 96.13 | 86.89 | 93.96 | 1.15 | 0.81 | 0.34 | 1.07 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.81 | 81,000 | -27.68% | 6.07 | 6.14 | 6.42 | 5.34 | 5.20 | 43.72 | 16.07 | 18.59 | 25.84 | 32.76 | -0.11 | -0.07 | -0.04 | 1.30 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.69 | 218,000 | 87.93% | 0.69 | 0.67 | 0.66 | 0.64 | 0.64 | 53.19 | 76.46 | 87.00 | 77.78 | 91.26 | 0.02 | 0.01 | 0.01 | 0.81 | ||
| VRA | VERA BRADLEY INC | $2.04 | 215,000 | -42.97% | 2.18 | 2.26 | 2.19 | 2.18 | 3.26 | 43.86 | 31.45 | 36.47 | 38.71 | 45.36 | -0.01 | 0.00 | -0.01 | 1.33 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.41 | 74,000 | 27.59% | 1.48 | 1.42 | 1.30 | 1.30 | 1.37 | 52.34 | 17.48 | 30.17 | 3.26 | 17.35 | 0.06 | 0.07 | -0.01 | 0.74 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $13.69 | 34,000 | 1,689.47% | 14.70 | 14.68 | 14.80 | 15.50 | 14.99 | 40.24 | 63.01 | 64.67 | 59.51 | 62.58 | -0.03 | -0.01 | -0.01 | 0.21 | ||
| AXIL | AXIL BRANDS INC | $8.50 | 6,400 | -12.33% | 7.59 | 6.33 | 6.02 | 6.10 | 5.58 | 78.62 | 92.59 | 93.01 | 95.14 | 96.24 | 0.76 | 0.47 | 0.30 | 74.47 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.47 | 13,400 | -44.63% | 1.52 | 1.51 | 1.33 | 1.12 | 0.93 | 52.97 | 27.30 | 32.24 | 5.24 | 3.49 | 0.04 | 0.07 | -0.02 | 0.54 | ||
| INLX | INTELLINETICS INC | $13.05 | 300 | -83.33% | 13.51 | 13.16 | 12.51 | 12.76 | 13.09 | 50.40 | 28.53 | 39.97 | 9.59 | 23.87 | 0.26 | 0.31 | -0.05 | 0.47 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.87 | 24,300 | -11.64% | 1.00 | 1.05 | 1.38 | 2.18 | N/A | 27.94 | 6.75 | 10.93 | 4.10 | 13.82 | -0.11 | -0.13 | 0.01 | 0.24 | ||
| PXLW | PIXELWORKS INC | $10.68 | 65,600 | -48.75% | 11.15 | 9.32 | 7.48 | 7.30 | 8.33 | 58.66 | 53.71 | 61.80 | 35.44 | 52.47 | 1.28 | 1.14 | 0.13 | 1.48 | ||
| ZDGE | ZEDGE INC | $4.10 | 38,000 | 45.04% | 4.45 | 4.27 | 3.52 | 2.88 | 2.82 | 50.34 | 42.30 | 49.58 | 2.79 | 11.01 | 0.21 | 0.29 | -0.08 | 1.13 | ||
| YTRA | YATRA ONLINE INC | $0.90 | 26,800 | -77.85% | 0.92 | 0.94 | 0.94 | 0.84 | 1.07 | 38.18 | 24.91 | 27.15 | 5.23 | 3.04 | -0.01 | -0.00 | -0.01 | 0.56 | ||
| HTLM | HOMESTOLIFE LTD | $3.80 | 3,300 | -76.92% | 3.62 | 3.59 | 3.63 | 3.76 | 4.83 | 63.02 | 89.04 | 71.82 | 100.00 | 88.89 | 0.02 | -0.01 | 0.03 | 0.09 | ||
| AIRG | AIRGAIN INC | $4.71 | 10,300 | -23.13% | 4.87 | 4.56 | 4.28 | 4.12 | 6.01 | 54.21 | 31.27 | 37.99 | 10.93 | 22.16 | 0.18 | 0.18 | -0.00 | 0.86 | ||
| BDSX | BIODESIX INC | $0.38 | 738,000 | -46.21% | 0.38 | 0.34 | 0.32 | 0.45 | 0.86 | 57.00 | 62.99 | 76.23 | 40.46 | 63.82 | 0.03 | 0.02 | 0.01 | 0.93 | ||
| REFR | RESEARCH FRONTIERS INC | $1.65 | 8,900 | -83.11% | 1.76 | 1.68 | 1.75 | 1.47 | 1.61 | 46.06 | 29.82 | 46.50 | 21.79 | 51.37 | 0.01 | 0.01 | -0.00 | 0.58 | ||
| SURG | SURGEPAYS INC | $2.72 | 81,000 | 40.63% | 2.90 | 3.04 | 2.96 | 2.60 | 2.12 | 37.88 | 10.25 | 13.09 | 1.22 | 4.56 | -0.05 | -0.00 | -0.05 | 0.94 | ||
| TLYS | TILLY's INC | $1.84 | 199,000 | -11.56% | 1.69 | 1.59 | 1.35 | 1.64 | 2.84 | 61.16 | 58.59 | 60.17 | 63.40 | 69.14 | 0.14 | 0.10 | 0.04 | 1.00 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.99 | 67,000 | 64.62% | 7.13 | 7.56 | 6.58 | 5.86 | 7.45 | 38.77 | 14.00 | 17.27 | 2.68 | 2.68 | -0.03 | 0.26 | -0.28 | 0.89 | ||
| SACH | SACHEM CAPITAL CORP | $1.17 | 46,700 | -60.09% | 1.20 | 1.22 | 1.12 | 1.10 | 1.31 | 47.83 | 25.30 | 33.30 | 21.07 | 33.80 | 0.02 | 0.03 | -0.01 | 0.69 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $5.17 | 58,000 | -63.52% | 5.30 | 4.76 | 4.53 | 4.06 | 3.32 | 54.43 | 44.48 | 61.61 | 30.06 | 58.93 | 0.35 | 0.27 | 0.07 | 0.76 | ||
| RAND | RAND CAPITAL CORP | $18.40 | 1,900 | -70.77% | 18.84 | 17.94 | 16.59 | 17.92 | 18.85 | 58.36 | 61.80 | 66.63 | 11.81 | 25.43 | 0.66 | 0.67 | -0.01 | 0.12 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.08 | 200 | -83.33% | 12.13 | 12.14 | 12.10 | 12.02 | 11.86 | 31.79 | 64.44 | 81.48 | 22.24 | 35.19 | 0.00 | 0.02 | -0.01 | -0.00 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.56 | 0 | N/A | 11.45 | 11.36 | 11.28 | 11.20 | 10.49 | 58.73 | 74.34 | 71.77 | 60.12 | 57.57 | 0.08 | 0.06 | 0.03 | 0.25 | ||
| SHOT | SAFETY SHOT INC | $0.73 | 4,462,000 | 58.11% | 0.69 | 0.55 | 0.41 | 0.43 | 0.60 | 60.31 | 42.87 | 44.54 | 26.02 | 29.29 | 0.10 | 0.09 | 0.01 | 0.85 | ||
| FBIO | FORTRESS BIOTECH INC | $1.84 | 173,000 | -26.69% | 1.93 | 1.93 | 1.89 | 1.76 | 1.79 | 44.08 | 41.63 | 56.95 | 18.93 | 33.38 | 0.01 | 0.02 | -0.01 | 1.20 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.70 | 522,000 | 65.71% | 1.10 | 0.98 | 0.90 | 0.92 | 0.92 | 80.63 | 81.33 | 67.40 | 80.39 | 64.81 | 0.13 | 0.06 | 0.07 | 1.06 | ||
| SER | SERINA THERAPEUTICS INC | $5.45 | 66,500 | -54.14% | 5.50 | 5.55 | 5.74 | 5.48 | 5.41 | 46.90 | 54.46 | 52.62 | 80.64 | 78.01 | -0.05 | -0.08 | 0.03 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.