Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEER | SEER INC | $2.08 | -0.49% | -6.48% | -0.98% | 19.53% | 0.00% | -1.46% | -19.20% | -93.15% | N/A | $2.41 | $1.55 | 13.69% | 34.19% | 1.69 | 126,000 | -76.23% |
| EVTL | VERTICAL AEROSPACE LTD | $0.83 | -3.24% | -12.51% | -51.50% | -68.07% | -82.72% | -84.63% | -93.69% | -99.21% | N/A | $7.33 | $0.77 | 88.69% | 7.66% | 1.43 | 3,755,000 | -55.42% |
| WSHP | WESHOP HOLDINGS LTD | $4.88 | 0.21% | -2.86% | 0.21% | -27.99% | -87.44% | N/A | N/A | N/A | N/A | $250.00 | $4.33 | 98.05% | 12.70% | 4.26 | 34,700 | -16.79% |
| ENGN | ENGENE THERAPEUTICS INC | $1.70 | 1.18% | -5.49% | -8.02% | 9.55% | -82.90% | -53.76% | -84.21% | N/A | N/A | $12.25 | $1.40 | 86.12% | 21.43% | 0.38 | 920,000 | 96.16% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.89 | -3.18% | -4.38% | -49.59% | -63.90% | -68.21% | 21.71% | -70.72% | -88.83% | N/A | $4.31 | $0.62 | 79.30% | 43.87% | 1.60 | 628,000 | 27.13% |
| YARW | YARROW BIOSCIENCE INC | $42.49 | 0.29% | -3.31% | 2.80% | 22.79% | 37.48% | 141.40% | -82.50% | -96.98% | N/A | $46.95 | $14.05 | 9.50% | 202.42% | 1.03 | 5,200 | -60.61% |
| PROP | PRAIRIE OPERATING CO | $1.00 | -12.96% | -30.56% | -22.85% | -27.80% | -65.67% | -77.11% | N/A | N/A | N/A | $2.83 | $0.58 | 64.60% | 72.12% | 0.87 | 3,219,000 | 174.66% |
| INO | INOVIO PHARMACEUTICALS INC | $1.09 | 4.35% | 56.66% | 10.09% | -1.64% | -28.14% | -36.84% | -77.35% | -98.78% | -98.85% | $2.98 | $0.57 | 63.41% | 92.24% | 1.55 | 12,185,000 | -3.23% |
| ANNA | ALEANNA INC | $2.75 | 0.73% | 12.70% | -23.61% | -23.40% | 15.06% | -34.99% | -74.15% | N/A | N/A | $10.64 | $2.31 | 74.15% | 19.05% | -0.45 | 304,000 | 143.20% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.98 | -0.22% | -0.22% | 5.41% | 5.54% | 10.90% | 17.37% | 29.03% | 5.01% | -8.29% | $18.47 | $14.95 | 2.65% | 20.27% | 0.18 | 6,400 | -62.35% |
| COYA | COYA THERAPEUTICS INC | $4.79 | 5.35% | 2.50% | 10.81% | 0.00% | 1.44% | -18.14% | 43.44% | N/A | N/A | $7.75 | $3.71 | 38.19% | 29.11% | 1.02 | 114,000 | 16.92% |
| BUDA | BUDA JUICE INC | $8.93 | 5.85% | 8.59% | -5.33% | -0.75% | 1.76% | N/A | N/A | N/A | N/A | $12.00 | $6.25 | 25.58% | 42.88% | -0.16 | 13,300 | -57.10% |
| VENU | VENU HOLDING CORP | $1.98 | 0.54% | -3.63% | -21.19% | -48.48% | -66.79% | -88.55% | N/A | N/A | N/A | $18.16 | $1.89 | 89.10% | 5.04% | 1.01 | 321,000 | -47.97% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.11 | -1.68% | -0.89% | -3.48% | -5.93% | -22.92% | -48.61% | -80.59% | -86.83% | N/A | $2.57 | $1.09 | 56.81% | 1.83% | 0.60 | 3,800 | -30.91% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.80 | 3.64% | 5.10% | 20.26% | -15.12% | -36.54% | 48.92% | -79.88% | -95.23% | N/A | $3.87 | $0.44 | 79.43% | 80.91% | 1.36 | 886,000 | 144.08% |
| BYFC | BROADWAY FINANCIAL CORP | $11.91 | 0.35% | 3.11% | 21.85% | 15.65% | 40.44% | 56.97% | 51.04% | -53.53% | -18.54% | $12.31 | $5.51 | 3.25% | 116.15% | 0.49 | 1,300 | 160.00% |
| TGEN | TECOGEN INC | $3.65 | -1.96% | -13.79% | 1.45% | -44.88% | -0.57% | -63.24% | 207.02% | 82.29% | -29.97% | $12.07 | $1.94 | 69.76% | 88.14% | 1.14 | 356,000 | 7.55% |
| CCLD | CARECLOUD INC | $2.59 | 4.86% | 6.15% | 14.10% | 22.17% | 6.15% | -4.78% | 50.58% | -65.37% | 219.75% | $4.01 | $2.03 | 35.41% | 27.59% | 1.10 | 405,000 | 52.26% |
| GPRO | GOPRO INC | $0.60 | -3.58% | -4.52% | -13.32% | -44.67% | -28.85% | -58.31% | -84.21% | -94.09% | -96.08% | $3.05 | $0.57 | 80.49% | 4.39% | 1.62 | 6,865,000 | -33.93% |
| FNWB | FIRST NORTHWEST BANCORP | $11.51 | 0.00% | 2.15% | -6.33% | 20.00% | 12.09% | 39.36% | -11.28% | -39.36% | -15.37% | $12.52 | $6.90 | 8.07% | 66.81% | 0.34 | 59,000 | 50.13% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.22 | 12.63% | 27.13% | 69.11% | 3.56% | -38.42% | 2.98% | N/A | N/A | N/A | $12.99 | $3.01 | 67.51% | 40.43% | -0.20 | 647,000 | 66.75% |
| PARK | PARK DENTAL PARTNERS INC | $22.97 | -4.11% | 5.48% | 16.27% | 18.63% | 17.20% | N/A | N/A | N/A | N/A | $26.03 | $9.53 | 11.76% | 141.03% | 0.61 | 44,700 | -38.77% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $7.15 | -3.57% | -21.51% | -25.82% | -55.84% | -58.79% | -64.59% | N/A | N/A | N/A | $50.00 | $6.88 | 85.70% | 3.92% | 0.91 | 9,600 | -45.76% |
| VATE | INNOVATE CORP | $7.96 | 1.06% | 2.00% | -13.87% | -29.84% | 50.69% | 72.07% | -51.95% | -78.30% | -83.98% | $21.30 | $3.75 | 62.63% | 112.27% | 1.26 | 191,000 | -40.87% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $13.46 | 21.65% | 10.68% | -2.16% | -5.03% | 24.08% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 15.21% | 172.98% | 0.74 | 9,200 | 253.85% |
| GUTS | FRACTYL HEALTH INC | $0.68 | 8.64% | 2.14% | -8.19% | -11.04% | 70.31% | -29.01% | N/A | N/A | N/A | $2.45 | $0.38 | 72.19% | 80.37% | 1.25 | 741,000 | -16.46% |
| ANIX | ANIXA BIOSCIENCES INC | $3.18 | -1.72% | 6.52% | -0.87% | 24.28% | 18.28% | 15.10% | -3.38% | -22.05% | 7.52% | $5.46 | $2.32 | 41.76% | 37.07% | 1.00 | 108,000 | -13.60% |
| BNC | CEA INDUSTRIES INC | $2.62 | -0.79% | 3.70% | -13.99% | -5.62% | -41.26% | -88.63% | -70.42% | -97.84% | -98.32% | $27.51 | $1.84 | 90.48% | 42.78% | 0.98 | 103,000 | 0.98% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.65 | -0.28% | -0.28% | 0.80% | 1.82% | 3.01% | 5.15% | N/A | N/A | N/A | $10.86 | $10.09 | 1.89% | 5.53% | -0.03 | 80 | 100.00% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.92 | -0.34% | 0.00% | 24.89% | 20.75% | 11.49% | 1.39% | -24.02% | -67.59% | -81.74% | $3.04 | $2.17 | 3.95% | 34.56% | 0.77 | 333,000 | -20.53% |
| AMCI | AMC ROBOTICS CORP | $4.76 | -0.37% | 20.72% | 6.56% | 17.29% | -19.28% | -55.03% | -48.95% | N/A | N/A | $42.00 | $2.50 | 88.67% | 90.40% | 0.46 | 154,000 | 0.00% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.59 | -0.78% | -7.58% | 36.17% | 25.49% | -17.15% | -28.69% | -71.14% | -74.25% | N/A | $4.07 | $1.30 | 36.29% | 99.23% | 0.31 | 11,000 | -87.21% |
| NDLS | NOODLES & CO | $17.92 | -6.91% | 4.56% | 49.86% | 30.63% | 317.69% | 178.37% | -32.13% | -82.67% | -70.23% | $19.00 | $3.57 | 5.68% | 401.96% | 1.23 | 70,000 | 16.67% |
| MNTS | MOMENTUS INC | $4.84 | -9.59% | -11.85% | -12.03% | -30.83% | -23.05% | -81.59% | -99.88% | -100.00% | N/A | $34.45 | $3.12 | 85.95% | 55.13% | 2.21 | 2,084,000 | -3.56% |
| RYDE | RYDE GROUP LTD | $0.87 | -4.33% | 18.37% | 41.90% | -5.31% | 231.43% | 209.33% | N/A | N/A | N/A | $1.55 | $0.21 | 43.81% | 324.88% | 0.84 | 90,000 | -79.12% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.83 | 2.67% | 3.05% | -0.59% | 5.63% | -17.16% | -16.34% | -60.51% | -58.78% | N/A | $1.51 | $0.73 | 45.03% | 13.70% | 0.97 | 1,127,000 | 92.32% |
| WRAP | WRAP TECHNOLOGIES INC | $1.88 | -2.47% | -15.51% | -15.51% | 6.76% | -9.20% | 12.86% | -9.20% | -79.27% | N/A | $3.23 | $1.04 | 41.80% | 80.77% | 1.35 | 695,000 | -10.32% |
| PTHS | PELTHOS THERAPEUTICS INC | $27.50 | 0.81% | -8.80% | -4.22% | -0.15% | 33.21% | 22.81% | N/A | N/A | N/A | $37.42 | $18.19 | 26.51% | 51.18% | 1.00 | 23,300 | -47.05% |
| EDRY | EURODRY LTD | $36.57 | 3.87% | 8.06% | 85.66% | 92.55% | 155.35% | 304.43% | 186.17% | 58.32% | N/A | $40.00 | $10.26 | 8.58% | 256.43% | 0.67 | 82,000 | -5.75% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.51 | -0.85% | -0.52% | -0.69% | -6.05% | -12.49% | -36.71% | 138.16% | 170.75% | 67.80% | $60.89 | $33.27 | 40.04% | 9.73% | 0.47 | 600 | -85.71% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.87 | -5.63% | 0.57% | -9.74% | -57.49% | -71.66% | N/A | N/A | N/A | N/A | $16.23 | $1.65 | 88.48% | 13.33% | -0.93 | 3,600 | 33.33% |
| RVSB | RIVERVIEW BANCORP INC | $5.25 | 0.00% | -3.02% | -2.10% | -5.86% | -3.56% | 4.05% | -13.61% | -30.91% | 1.98% | $6.22 | $4.74 | 15.59% | 10.76% | 0.44 | 54,000 | -40.00% |
| SUNS | SUNRISE REALTY TRUST INC | $7.75 | 1.80% | 5.47% | -2.11% | -1.13% | -18.13% | -25.19% | N/A | N/A | N/A | $11.78 | $7.34 | 34.21% | 5.64% | 0.79 | 203,000 | -21.32% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.29% | 1.06% | 1.75% | 3.77% | N/A | N/A | N/A | $10.45 | $10.01 | 0.00% | 4.40% | -0.00 | 0 | N/A |
| MACI | MELAR ACQUISITION CORP I | $10.93 | 0.00% | 0.18% | 0.37% | 0.83% | 2.24% | 4.08% | N/A | N/A | N/A | $11.38 | $10.49 | 3.91% | 4.24% | 0.01 | 0 | N/A |
| GRWG | GROWGENERATION CORP | $1.77 | -2.65% | 23.49% | 30.50% | 21.05% | 64.29% | 17.20% | -33.57% | -93.67% | N/A | $2.40 | $1.01 | 26.25% | 76.12% | 1.78 | 594,000 | -38.00% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.79 | -0.15% | -2.91% | -3.73% | 5.26% | 33.81% | -12.59% | 66.96% | -65.17% | -91.66% | $5.89 | $2.66 | 18.70% | 80.08% | 0.67 | 7,400 | -61.86% |
| MBOT | MICROBOT MEDICAL INC | $1.55 | -2.65% | -12.50% | -17.88% | -17.42% | -30.00% | -52.27% | -27.23% | -78.79% | -99.34% | $4.67 | $1.45 | 66.81% | 6.90% | 1.37 | 2,738,000 | 350.33% |
| YRD | YIREN DIGITAL LTD | $1.19 | -1.68% | -4.88% | -6.40% | -41.21% | -68.97% | -80.76% | -56.18% | -69.61% | -96.88% | $6.76 | $0.83 | 82.40% | 43.55% | 1.07 | 68,000 | 106.06% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.28 | -4.66% | 9.00% | 7.92% | -0.91% | 36.25% | -45.77% | -68.62% | -66.22% | N/A | $6.90 | $2.04 | 52.46% | 60.78% | -0.05 | 13,400 | -45.53% |
| LUNG | PULMONX CORP | $2.42 | 1.35% | 0.00% | 66.79% | 72.52% | 59.15% | 41.25% | -78.16% | -93.83% | N/A | $2.89 | $1.13 | 16.26% | 114.16% | 1.45 | 858,000 | 49.48% |
| TSQ | TOWNSQUARE MEDIA INC | $5.70 | -1.21% | 3.63% | -13.88% | -5.15% | -14.01% | -17.49% | -44.56% | -52.26% | -39.70% | $7.97 | $4.30 | 28.48% | 32.56% | 0.82 | 82,000 | 49.09% |
| RPT | RITHM PROPERTY TRUST INC | $13.35 | -0.69% | 3.01% | 22.39% | -9.40% | -12.15% | -13.61% | -66.54% | -84.16% | -83.90% | $17.94 | $9.80 | 25.59% | 36.22% | 0.80 | 94,000 | 11.90% |
| RFL | RAFAEL HOLDINGS INC | $1.99 | -0.53% | -3.13% | -14.29% | 44.19% | 50.00% | 20.00% | -15.84% | -95.90% | N/A | $3.96 | $1.12 | 49.75% | 77.68% | 0.83 | 171,000 | 259.24% |
| CMCM | CHEETAH MOBILE INC | $3.33 | -0.95% | -1.27% | 3.31% | -40.57% | -45.83% | -41.68% | 47.17% | -66.98% | -94.73% | $9.44 | $2.65 | 64.72% | 25.66% | 1.06 | 7,200 | 323.53% |
| HSDT | SOLANA CO | $1.70 | 7.23% | 2.30% | -1.66% | -18.35% | -11.00% | -72.32% | -99.97% | -100.00% | -100.00% | $25.50 | $1.19 | 93.33% | 43.34% | 1.39 | 137,000 | -0.72% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.60 | 0.66% | -1.09% | -16.51% | -17.72% | -25.59% | -36.03% | -44.17% | -55.87% | -78.13% | $8.03 | $4.37 | 42.71% | 5.26% | 0.57 | 400 | -20.00% |
| ARBE | ARBE ROBOTICS LTD | $0.80 | 0.12% | 7.67% | 9.41% | -18.60% | -25.32% | -36.90% | -70.72% | -91.84% | N/A | $2.88 | $0.55 | 72.33% | 44.38% | 1.24 | 1,631,000 | 40.72% |
| ARQ | ARQ INC | $2.34 | -3.90% | -2.20% | 6.22% | -13.95% | -35.84% | -69.12% | 11.56% | -69.12% | -67.50% | $7.82 | $1.54 | 70.08% | 51.85% | 1.06 | 217,000 | -51.24% |
| PBHC | PATHFINDER BANCORP INC | $16.27 | 1.60% | 1.72% | 2.99% | 22.54% | 24.29% | 12.68% | 28.14% | 1.72% | 35.49% | $17.40 | $12.06 | 6.49% | 34.94% | 0.12 | 1,100 | -86.42% |
| ZVIA | ZEVIA PBC | $1.32 | 0.77% | -3.68% | -21.56% | -3.68% | -20.61% | -54.36% | -47.18% | -89.10% | N/A | $3.22 | $1.11 | 58.94% | 18.92% | 1.25 | 679,000 | 97.96% |
| ACR | ACRES COMMERCIAL REALTY CORP | $14.25 | 2.20% | 5.25% | -14.66% | -24.40% | -20.60% | -26.35% | 73.57% | -9.57% | -61.14% | $24.61 | $13.90 | 42.10% | 2.52% | 0.50 | 16,800 | 35.48% |
| AMAN | AMANAT ACQUISITION CORP | $10.49 | 1.23% | 2.60% | 5.75% | 6.59% | N/A | N/A | N/A | N/A | N/A | $10.70 | $10.00 | 1.96% | 4.90% | 0.10 | 900 | -70.00% |
| FTLF | FITLIFE BRANDS INC | $10.80 | 4.53% | 4.74% | -7.64% | -6.10% | -31.24% | -39.34% | N/A | N/A | -44.18% | $20.98 | $8.67 | 48.52% | 24.57% | 0.53 | 9,100 | -65.66% |
| TISI | TEAM INC | $22.12 | 4.29% | 2.69% | 46.76% | 43.77% | 65.04% | 23.00% | 153.20% | -46.76% | -92.94% | $23.48 | $12.34 | 5.79% | 79.25% | 0.94 | 15,000 | -51.61% |
| LNSR | LENSAR INC | $8.20 | 1.24% | 35.82% | 42.43% | 45.47% | -27.65% | -35.76% | 140.18% | 2.89% | N/A | $12.96 | $4.95 | 36.73% | 65.66% | 0.48 | 263,000 | -88.68% |
| SPKL | SPARK I ACQUISITION CORP | $11.61 | -0.52% | -0.60% | -3.91% | -3.75% | 1.76% | 5.00% | N/A | N/A | N/A | $13.93 | $10.90 | 16.65% | 6.51% | 0.09 | 3,100 | -66.30% |
| AEYE | AUDIOEYE INC | $7.99 | -10.90% | 24.53% | 11.18% | 1.38% | 9.85% | -34.55% | 50.51% | -30.57% | N/A | $16.39 | $5.31 | 51.25% | 50.47% | 1.61 | 962,000 | 532.89% |
| DWSN | DAWSON GEOPHYSICAL CO | $3.20 | -5.59% | -39.33% | -38.64% | -39.60% | -0.74% | 90.81% | 41.21% | 43.62% | -64.05% | $7.85 | $1.30 | 59.24% | 146.15% | 0.64 | 518,000 | 793.10% |
| HFFG | HF FOODS GROUP INC | $1.84 | 3.83% | 6.74% | 18.01% | -5.94% | 33.80% | -48.79% | -59.40% | -63.81% | N/A | $3.87 | $1.38 | 52.45% | 33.33% | 1.15 | 73,000 | -54.09% |
| HERE | HERE GROUP LTD | $1.85 | -2.17% | -4.26% | -4.76% | -34.55% | -56.20% | -76.00% | -76.89% | N/A | N/A | $13.63 | $1.50 | 86.43% | 23.33% | 0.97 | 19,200 | 69.91% |
| REKR | REKOR SYSTEMS INC | $0.71 | -5.86% | -10.03% | -0.33% | -20.16% | -19.63% | -43.52% | -80.57% | -91.25% | N/A | $3.42 | $0.55 | 79.12% | 30.77% | 2.17 | 1,673,000 | -42.80% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.64 | -4.23% | -0.57% | 0.57% | -18.94% | -19.31% | -8.36% | N/A | N/A | N/A | $8.25 | $1.80 | 55.88% | 102.22% | 0.84 | 969,000 | 460.12% |
| FBIO | FORTRESS BIOTECH INC | $2.93 | 3.19% | 11.49% | -12.61% | 17.34% | -15.65% | 29.33% | -55.44% | -93.62% | -93.17% | $4.53 | $1.99 | 35.32% | 47.16% | 1.16 | 1,030,000 | -26.06% |
| JATT | JATT II ACQUISITION CORP | $12.50 | 0.90% | 3.85% | 22.73% | 23.29% | N/A | N/A | N/A | N/A | N/A | $13.80 | $9.99 | 9.42% | 25.13% | 0.48 | 0 | -100.00% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.29 | 0.00% | 3.72% | 8.37% | -25.17% | -32.31% | 4.51% | N/A | N/A | N/A | $24.20 | $2.90 | 82.27% | 47.93% | 0.50 | 5,300 | 562.50% |
| KLRS | KALARIS THERAPEUTICS INC | $4.08 | 1.77% | 1.51% | 0.75% | -14.98% | -60.64% | 61.20% | -93.83% | -99.02% | N/A | $11.88 | $2.36 | 65.66% | 72.88% | 1.40 | 28,000 | -50.44% |
| TOP | TOP FINANCIAL GROUP LTD | $11.13 | 9.59% | 3.45% | 11.25% | 132.90% | 139.62% | 114.83% | -60.32% | N/A | N/A | $16.65 | $3.06 | 33.15% | 263.96% | 1.32 | 81,000 | 5.19% |
| ATLX | ATLAS LITHIUM CORP | $3.21 | -3.22% | -5.05% | 6.74% | -28.84% | -36.36% | -50.57% | -87.36% | N/A | N/A | $8.25 | $2.55 | 61.09% | 25.88% | 1.53 | 114,000 | -35.23% |
| PYPD | POLYPID LTD | $4.74 | -0.84% | 0.00% | -8.16% | 0.00% | 11.29% | 34.76% | -54.30% | -98.02% | N/A | $5.73 | $3.06 | 17.28% | 54.90% | 0.77 | 58,000 | -52.07% |
| FDSB | FIFTH DISTRICT BANCORP INC | $18.36 | -0.30% | 1.42% | 2.30% | 21.90% | 20.42% | 36.23% | N/A | N/A | N/A | $18.49 | $13.00 | 0.71% | 41.22% | 0.26 | 14,100 | 85.53% |
| CGTX | COGNITION THERAPEUTICS INC | $1.01 | -3.73% | -3.73% | 3.48% | -9.91% | -6.48% | -34.09% | -35.82% | N/A | N/A | $3.83 | $0.55 | 73.63% | 83.64% | 1.38 | 507,000 | 29.34% |
| THRY | THRYV HOLDINGS INC | $2.16 | -0.76% | -7.94% | -48.96% | -42.40% | -48.29% | -85.41% | -91.57% | -93.95% | N/A | $13.90 | $1.91 | 84.46% | 13.09% | 1.14 | 779,000 | -37.03% |
| PODC | PODCASTONE INC | $3.17 | -3.18% | -17.47% | -31.50% | -30.98% | 2.24% | 68.10% | N/A | N/A | N/A | $5.20 | $1.30 | 39.04% | 143.85% | 0.92 | 68,000 | -31.31% |
| AGPU | AXE COMPUTE INC | $8.27 | -2.73% | 28.96% | 18.60% | 120.73% | 326.86% | -19.27% | -85.41% | -96.81% | -99.85% | $32.10 | $1.03 | 74.24% | 702.91% | 1.41 | 237,000 | 123.58% |
| BMEA | BIOMEA FUSION INC | $1.32 | 0.00% | 4.65% | 3.05% | 8.00% | 5.47% | -22.41% | -91.80% | -87.38% | N/A | $2.99 | $0.87 | 55.85% | 51.38% | 1.13 | 436,000 | 12.66% |
| VIRC | VIRCO MFG CORPORATION | $6.05 | -0.67% | 0.85% | -2.96% | -1.83% | -5.89% | -26.77% | 33.11% | 69.83% | 35.55% | $9.09 | $5.16 | 33.41% | 17.36% | 0.67 | 24,300 | 34.25% |
| DFDV | DEFI DEVELOPMENT CORP | $3.07 | -2.53% | 8.07% | 3.88% | -30.94% | -17.43% | -82.94% | 107.27% | N/A | N/A | $20.30 | $2.44 | 84.88% | 25.82% | 1.06 | 889,000 | -18.06% |
| QXL | QUANTUM X LABS INC | $4.41 | -4.94% | 4.24% | -9.22% | 23.74% | 159.06% | 29.91% | N/A | N/A | N/A | $7.70 | $0.96 | 42.73% | 358.90% | 0.28 | 88,000 | 96.87% |
| BYRN | BYRNA TECHNOLOGIES INC | $4.19 | -1.52% | -16.67% | 22.64% | -23.23% | -68.92% | -79.90% | 15.38% | -83.83% | 95.00% | $30.62 | $3.17 | 86.32% | 32.39% | 1.17 | 473,000 | -6.89% |
| BCIC | BCP INVESTMENT CORP | $7.65 | 0.39% | -1.16% | 7.13% | 0.52% | -35.85% | -37.21% | -62.92% | -67.68% | -81.93% | $13.50 | $6.70 | 43.33% | 14.18% | 0.30 | 58,700 | 23.06% |
| HYPR | HYPERFINE INC | $0.89 | 0.00% | -7.25% | -8.48% | -38.21% | -21.40% | -30.54% | -61.38% | -90.95% | N/A | $2.22 | $0.85 | 59.77% | 5.06% | 1.37 | 583,000 | 47.22% |
| MHH | MASTECH DIGITAL INC | $7.88 | -2.44% | -3.30% | 3.26% | 22.15% | 10.29% | 3.54% | -30.82% | -51.80% | 97.41% | $8.37 | $5.50 | 5.85% | 43.27% | 0.55 | 7,200 | 9.09% |
| WYY | WIDEPOINT CORP | $9.45 | 0.44% | -18.55% | -21.50% | -6.00% | 85.89% | 133.08% | 416.48% | 57.54% | 85.51% | $24.30 | $3.52 | 61.11% | 168.47% | 0.76 | 492,000 | 459.09% |
| SCOR | COMSCORE INC | $6.20 | -4.42% | -24.69% | -27.52% | -12.90% | -26.53% | -18.80% | -65.30% | -92.08% | -99.01% | $10.18 | $5.77 | 39.08% | 7.45% | 0.97 | 38,700 | -59.69% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.56 | -0.64% | 2.65% | -8.82% | -3.13% | -69.12% | -71.51% | -78.85% | -82.08% | -72.32% | $6.18 | $1.07 | 74.74% | 45.79% | 1.24 | 830,000 | -38.79% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.40 | -2.46% | 0.85% | 1.71% | -6.30% | -19.05% | -28.61% | -12.18% | -27.88% | -88.77% | $3.54 | $1.89 | 32.26% | 26.98% | 0.49 | 25,800 | 124.35% |
| LGL | LGL GROUP INC | $7.43 | -1.07% | 2.07% | 10.45% | 8.82% | 2.21% | 13.32% | 52.89% | -28.91% | 83.17% | $7.57 | $5.45 | 1.85% | 36.33% | 0.34 | 6,700 | 15.52% |
| TYGO | TIGO ENERGY INC | $1.22 | -1.71% | -8.00% | -31.55% | -71.11% | -64.29% | -11.54% | -89.52% | -88.55% | N/A | $5.33 | $0.93 | 77.10% | 31.18% | 0.70 | 959,000 | -20.74% |
| TAVI | TAVIA ACQUISITION CORP | $10.69 | 0.00% | 0.09% | 0.38% | 0.42% | 1.71% | 4.09% | N/A | N/A | N/A | $11.91 | $10.27 | 10.24% | 4.09% | 0.01 | 30 | -99.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.