Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCI | AMC ROBOTICS CORP | $4.89 | -6.14% | 17.55% | -5.05% | -18.23% | -31.99% | -58.49% | -52.69% | N/A | N/A | $42.00 | $2.50 | 88.36% | 95.60% | 0.36 | 65,000 | -90.51% |
| BUDA | BUDA JUICE INC | $8.75 | -1.14% | 5.34% | 1.20% | -17.88% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.25 | 18.19% | 40.06% | -0.04 | 13,300 | 0.76% |
| RVSB | RIVERVIEW BANCORP INC | $5.41 | -0.37% | -0.92% | -3.57% | -1.28% | 7.13% | -4.75% | 5.87% | -22.71% | 13.42% | $6.22 | $4.74 | 13.02% | 14.26% | 0.45 | 79,600 | 25.16% |
| XGN | EXAGEN INC | $4.54 | -3.61% | -2.16% | -5.81% | 48.37% | -24.83% | -34.86% | 54.95% | -69.77% | N/A | $12.23 | $2.60 | 62.88% | 74.62% | 1.13 | 128,000 | 54.22% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.82 | -3.60% | -2.82% | -14.54% | 8.31% | -39.60% | -2.43% | N/A | N/A | N/A | $24.20 | $2.90 | 80.08% | 66.21% | 0.53 | 13,400 | 32.67% |
| VANI | VIVANI MEDICAL INC | $1.26 | 2.44% | 10.53% | -3.08% | 16.67% | -0.79% | -0.79% | 1.61% | -90.60% | -98.41% | $1.92 | $0.92 | 34.38% | 36.51% | 0.88 | 1,342,000 | 2,638.78% |
| CODA | CODA OCTOPUS GROUP INC | $9.62 | -0.10% | 2.01% | -25.60% | -19.09% | 1.16% | 16.89% | 18.77% | 9.32% | N/A | $17.28 | $7.01 | 44.33% | 37.23% | 0.47 | 102,000 | 30.77% |
| FTLF | FITLIFE BRANDS INC | $11.50 | 4.45% | -3.60% | 18.31% | 8.39% | -27.03% | -15.50% | N/A | -70.51% | -14.81% | $20.98 | $8.67 | 45.19% | 32.64% | 0.59 | 28,000 | -54.84% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.21 | -0.12% | 0.23% | 1.77% | 5.84% | 7.70% | 9.97% | 34.98% | -0.92% | -5.23% | $17.42 | $14.95 | 1.21% | 15.12% | 0.19 | 2,100 | -38.24% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.90 | -0.11% | -2.17% | -3.02% | -6.25% | -8.54% | 14.36% | -71.25% | -67.51% | N/A | $1.51 | $0.77 | 40.40% | 16.88% | 0.97 | 607,000 | -6.47% |
| ATLX | ATLAS LITHIUM CORP | $3.64 | -3.45% | 3.12% | -20.00% | -21.72% | -16.89% | -5.94% | -82.58% | N/A | N/A | $8.25 | $3.32 | 55.88% | 9.64% | 1.50 | 413,000 | 33.66% |
| BWEN | BROADWIND INC | $4.58 | -1.51% | 6.26% | 13.93% | 124.51% | 59.03% | 144.92% | 16.39% | 3.39% | 6.88% | $5.40 | $1.77 | 15.19% | 158.17% | 1.26 | 313,000 | 62.18% |
| SCOR | COMSCORE INC | $7.05 | -3.29% | 7.31% | -13.28% | 2.92% | 6.98% | 35.06% | -55.39% | -92.76% | -98.54% | $10.18 | $4.81 | 30.73% | 46.57% | 0.97 | 5,000 | -29.58% |
| NEOV | NEOVOLTA INC | $2.49 | -10.43% | 30.37% | 18.57% | -22.91% | -24.32% | -22.43% | -23.15% | N/A | N/A | $7.13 | $1.40 | 65.08% | 77.86% | 0.92 | 2,273,000 | -49.58% |
| EP | EMPIRE PETROLEUM CORP | $2.67 | -1.84% | -3.61% | 1.52% | -8.87% | -12.17% | -50.46% | -69.49% | -62.29% | 456.25% | $6.31 | $2.41 | 57.69% | 10.79% | 0.96 | 65,000 | 43.49% |
| CBUS | CIBUS INC | $1.39 | -2.11% | 3.73% | 0.00% | -29.80% | -26.06% | -7.95% | -86.09% | -99.30% | N/A | $4.19 | $1.09 | 66.83% | 27.52% | 1.45 | 106,000 | -13.11% |
| FNWB | FIRST NORTHWEST BANCORP | $11.15 | -1.76% | 7.11% | 8.25% | 21.46% | 20.28% | 36.98% | -2.45% | -37.15% | -12.41% | $11.51 | $6.90 | 3.13% | 61.59% | 0.35 | 11,700 | -51.25% |
| VRCA | VERRICA PHARMACEUTICALS INC | $6.14 | 3.28% | -1.21% | 5.96% | 12.16% | -26.08% | -5.37% | -89.78% | -94.69% | N/A | $9.82 | $3.28 | 37.53% | 87.04% | 1.04 | 23,000 | -34.84% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.68 | 0.30% | 4.41% | -9.59% | 7.85% | -2.19% | -36.28% | 132.89% | 151.58% | 93.15% | $60.89 | $33.27 | 39.76% | 10.24% | 0.48 | 8,100 | -20.59% |
| VWAV | VISIONWAVE HOLDINGS INC | $4.14 | 1.97% | -4.39% | -30.19% | -26.86% | -57.97% | -65.50% | -60.38% | N/A | N/A | $15.80 | $2.06 | 73.80% | 100.87% | 0.18 | 620,000 | -44.09% |
| TRT | TRIO-TECH INTERNATIONAL | $10.38 | -6.49% | -14.00% | -16.49% | 77.44% | 66.75% | 299.23% | 331.60% | 314.37% | 525.30% | $21.38 | $2.56 | 51.45% | 305.47% | 0.81 | 583,000 | 53.42% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $11.65 | 2.46% | 13.99% | 17.68% | 133.47% | -34.44% | 41.21% | -70.69% | -97.07% | -97.93% | $19.15 | $3.92 | 39.15% | 197.19% | 1.92 | 33,300 | -4.86% |
| CGTX | COGNITION THERAPEUTICS INC | $1.17 | 3.54% | 3.54% | -13.33% | 34.79% | -20.41% | 249.25% | -33.90% | N/A | N/A | $3.83 | $0.43 | 69.45% | 171.46% | 1.38 | 2,059,000 | -12.61% |
| TTEC | TTEC HOLDINGS INC | $2.15 | 2.38% | 4.62% | -18.25% | -16.02% | -39.78% | -56.83% | -93.75% | -97.92% | -92.05% | $5.51 | $1.91 | 60.98% | 12.86% | 1.28 | 590,000 | 53.25% |
| HSDT | SOLANA CO | $1.79 | 2.87% | 20.13% | 11.88% | -3.76% | -42.07% | -81.66% | -99.97% | -100.00% | -100.00% | $25.50 | $1.19 | 92.98% | 50.93% | 1.38 | 282,000 | -17.06% |
| SRFM | SURF AIR MOBILITY INC | $1.04 | 0.00% | 14.29% | -7.96% | -10.34% | -56.49% | -68.77% | N/A | N/A | N/A | $9.91 | $0.84 | 89.51% | 23.52% | 2.26 | 31,285,000 | 231.90% |
| FGMC | FG MERGER II CORP | $10.08 | -0.49% | -0.69% | -3.08% | -0.30% | 0.20% | 2.13% | N/A | N/A | N/A | $15.14 | $9.00 | 33.42% | 12.00% | 0.02 | 16,600 | -47.63% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.37 | 0.00% | -0.04% | 0.16% | 0.68% | 1.67% | 3.80% | N/A | N/A | N/A | $10.39 | $9.99 | 0.19% | 3.80% | -0.00 | 0 | -100.00% |
| BNR | BURNING ROCK BIOTECH LTD | $9.82 | 9.60% | 23.52% | 1.87% | -39.38% | -50.10% | 204.02% | -52.56% | -96.47% | N/A | $41.72 | $3.31 | 76.46% | 196.68% | 1.18 | 29,400 | 254.22% |
| HERE | HERE GROUP LTD | $1.93 | -1.53% | -2.53% | -16.81% | -43.24% | -62.23% | -79.71% | -77.56% | N/A | N/A | $13.63 | $1.50 | 85.84% | 28.67% | 1.00 | 19,300 | -74.74% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.20 | 1.69% | 8.11% | -13.67% | -30.23% | 0.84% | 76.99% | 272.67% | 20.00% | -31.82% | $2.71 | $0.59 | 55.72% | 103.39% | 0.47 | 394,000 | -8.80% |
| NFE | NEW FORTRESS ENERGY INC | $0.36 | -7.69% | -3.49% | -30.77% | -36.84% | -67.57% | -90.72% | -98.65% | -99.05% | N/A | $4.96 | $0.32 | 92.73% | 13.21% | 1.54 | 3,539,000 | 11.78% |
| RACC | RESEARCH ALLIANCE CORP III | $11.30 | 2.63% | 7.11% | 9.07% | N/A | N/A | N/A | N/A | N/A | N/A | $12.38 | $10.21 | 8.72% | 10.68% | -0.07 | 1,900 | -51.28% |
| FURY | FURY GOLD MINES LTD | $0.54 | 3.65% | 3.85% | -4.26% | -10.45% | -9.70% | 6.93% | 36.71% | -54.62% | N/A | $1.02 | $0.46 | 47.06% | 17.39% | 0.77 | 92,000 | -52.82% |
| INTG | INTERGROUP CORP | $47.70 | 3.70% | 8.85% | 27.52% | 25.30% | 81.51% | 312.99% | 33.69% | -2.45% | 87.80% | $52.00 | $9.57 | 8.27% | 398.43% | 0.06 | 126,000 | 137.74% |
| BMEA | BIOMEA FUSION INC | $1.41 | 3.68% | 14.63% | 2.92% | -8.44% | 5.22% | -14.55% | -93.42% | -90.72% | N/A | $2.99 | $0.87 | 52.84% | 61.70% | 1.12 | 1,669,000 | 20.77% |
| ULBI | ULTRALIFE CORP | $6.12 | -2.24% | -1.77% | -13.92% | -8.38% | 8.32% | -30.45% | 24.14% | -25.55% | 26.19% | $9.52 | $4.90 | 35.71% | 24.90% | 0.96 | 24,000 | 280.95% |
| STEX | STREAMEX CORP | $0.97 | -9.25% | 31.22% | -18.40% | -16.29% | -68.78% | -89.94% | -91.77% | -97.67% | -97.57% | $14.11 | $0.70 | 93.12% | 38.71% | 1.23 | 2,831,000 | -29.17% |
| FLL | FULL HOUSE RESORTS INC | $2.79 | -1.76% | 6.90% | 11.16% | 9.41% | 11.60% | -31.78% | -58.36% | -72.07% | 36.10% | $4.95 | $2.02 | 43.64% | 38.12% | 1.40 | 86,000 | 17.17% |
| PBHC | PATHFINDER BANCORP INC | $16.15 | -0.49% | -0.68% | 19.45% | 23.85% | 14.38% | 7.52% | 14.54% | 0.87% | 43.30% | $17.40 | $12.06 | 7.18% | 33.95% | 0.12 | 10,100 | -13.68% |
| FBIO | FORTRESS BIOTECH INC | $3.04 | -1.62% | 0.66% | 14.72% | 16.92% | -24.57% | 66.12% | -64.27% | -94.35% | -92.29% | $4.53 | $1.77 | 32.89% | 71.75% | 1.16 | 332,000 | 30.71% |
| VSME | VS MEDIA HOLDINGS LTD | $1.83 | -7.58% | 3.39% | 110.34% | 83.00% | -3.68% | -91.03% | N/A | N/A | N/A | $64.20 | $0.70 | 97.15% | 161.43% | 1.14 | 28,300 | -63.72% |
| INO | INOVIO PHARMACEUTICALS INC | $1.22 | 2.52% | 12.96% | 0.83% | 7.96% | -27.81% | -42.99% | -76.73% | -98.87% | -98.89% | $2.98 | $1.03 | 59.05% | 18.45% | 1.57 | 2,771,000 | -13.00% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.42 | 0.00% | 0.00% | 0.10% | 0.48% | 1.26% | 3.07% | N/A | N/A | N/A | $10.50 | $10.08 | 0.76% | 3.37% | -0.00 | 9 | -98.71% |
| VIRC | VIRCO MFG CORPORATION | $6.33 | -2.47% | -5.10% | 5.32% | 2.76% | 0.48% | -23.09% | 57.86% | 70.16% | 40.98% | $9.09 | $5.16 | 30.32% | 22.79% | 0.67 | 31,700 | -62.53% |
| INHD | INNO HOLDINGS INC | $39.49 | 0.00% | 3,218.49% | 2,568.24% | 77.88% | -46.23% | -93.67% | N/A | N/A | N/A | $7.63k | $1.01 | 99.48% | 3,809.90% | 0.82 | 0 | N/A |
| DFDV | DEFI DEVELOPMENT CORP | $3.30 | 3.13% | 33.60% | 0.30% | -7.04% | -38.20% | -83.82% | N/A | N/A | N/A | $32.00 | $2.44 | 89.69% | 35.25% | 1.00 | 1,428,000 | 56.07% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.30 | -2.26% | 9.24% | -13.33% | -35.32% | -80.83% | -99.74% | -99.93% | -99.86% | N/A | $596.00 | $0.45 | 99.78% | 188.25% | 64.33 | 156,000 | -59.06% |
| VTIX | VIRTUIX HOLDINGS INC | $3.01 | -7.38% | -5.35% | -21.82% | -50.08% | N/A | N/A | N/A | N/A | N/A | $92.74 | $2.57 | 96.75% | 17.12% | 1.69 | 166,000 | -20.95% |
| COE | 51TALK ONLINE EDUCATION GROUP | $16.10 | -1.53% | 7.33% | -37.01% | -28.29% | -48.50% | -46.69% | 96.82% | -47.11% | -79.84% | $56.13 | $14.66 | 71.32% | 9.82% | 0.43 | 48,000 | 92.00% |
| STIM | NEURONETICS INC | $1.41 | 4.44% | 11.02% | -9.62% | -7.24% | -2.08% | -58.77% | -36.49% | -90.39% | N/A | $4.85 | $0.80 | 70.92% | 76.25% | 1.44 | 619,000 | 62.89% |
| AMAN | AMANAT ACQUISITION CORP | $10.15 | 0.00% | 0.89% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.70 | $10.00 | 5.14% | 1.50% | 0.05 | 2,500 | -86.91% |
| ALPS | ALPS GROUP INC | $0.59 | 1.03% | -9.38% | -14.88% | -40.80% | -35.35% | -94.99% | -94.43% | N/A | N/A | $15.00 | $0.56 | 96.07% | 5.56% | 0.17 | 298,000 | -90.44% |
| NAMM | NAMIB MINERALS | $1.81 | -2.69% | 4.02% | -25.21% | -19.20% | 85.45% | -83.49% | -82.36% | N/A | N/A | $8.94 | $0.91 | 79.75% | 98.03% | 0.49 | 369,000 | 65.47% |
| CMCM | CHEETAH MOBILE INC | $3.14 | -5.14% | 3.29% | -28.47% | -43.53% | -49.84% | -32.91% | 33.05% | -71.96% | -93.02% | $9.44 | $2.65 | 66.74% | 18.49% | 1.05 | 7,300 | -3.95% |
| ARQ | ARQ INC | $2.27 | -3.40% | -0.44% | -16.85% | -8.10% | -31.83% | -60.59% | 22.04% | -68.03% | -68.03% | $7.89 | $1.54 | 71.23% | 47.31% | 1.06 | 256,000 | 5.79% |
| HFFG | HF FOODS GROUP INC | $1.82 | 14.47% | 1.11% | -2.67% | -10.34% | -16.51% | -44.00% | -61.76% | -66.67% | N/A | $3.87 | $1.38 | 52.97% | 31.88% | 1.16 | 364,000 | 41.09% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $3.12 | 0.00% | -60.95% | -70.54% | -70.31% | -70.09% | -69.59% | N/A | N/A | N/A | $10.69 | $2.70 | 70.81% | 15.56% | 0.22 | 388,000 | -44.25% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.63 | -0.68% | 4.15% | 8.35% | 19.14% | 5.26% | 14.46% | 31.13% | -21.86% | -3.09% | $29.00 | $21.01 | 4.72% | 31.51% | 0.07 | 600 | -71.43% |
| ARBE | ARBE ROBOTICS LTD | $0.78 | -6.56% | 20.62% | -30.62% | 22.50% | -34.67% | -55.71% | -73.24% | -92.19% | N/A | $2.88 | $0.55 | 72.78% | 42.03% | 1.20 | 2,745,000 | -4.59% |
| BARK | BARK INC | $10.93 | 1.49% | 19.85% | 9.41% | 10.18% | -5.29% | -41.74% | -60.40% | -94.55% | N/A | $22.60 | $8.15 | 51.64% | 34.11% | 1.47 | 39,400 | -80.00% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.77 | 0.39% | 3.91% | -10.14% | -8.21% | -43.31% | 44.92% | -80.92% | N/A | N/A | $3.87 | $0.39 | 80.08% | 99.22% | 1.36 | 504,000 | 7.01% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.37 | -10.66% | 6.88% | 10.40% | 100.95% | 60.05% | 86.80% | 324.67% | 113.76% | 39.08% | $7.36 | $1.85 | 13.39% | 244.32% | 0.40 | 111,000 | 58.57% |
| ROC | RANK ONE COMPUTING CORP | $5.00 | -4.94% | -4.03% | 4.71% | -31.60% | N/A | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 35.90% | 34.77% | 0.51 | 26,700 | -63.42% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.24 | -1.59% | 6.44% | -7.46% | 4.20% | -30.73% | -32.24% | -49.39% | N/A | N/A | $8.66 | $1.07 | 85.68% | 15.89% | 1.41 | 344,000 | -1.71% |
| MHH | MASTECH DIGITAL INC | $7.89 | 0.38% | 0.90% | 28.82% | 36.03% | 17.94% | 12.07% | -25.07% | -48.26% | 144.27% | $8.37 | $5.50 | 5.73% | 43.45% | 0.54 | 8,100 | 44.64% |
| PARK | PARK DENTAL PARTNERS INC | $20.91 | 3.21% | 14.61% | 4.76% | 17.37% | 41.28% | N/A | N/A | N/A | N/A | $22.68 | $9.53 | 7.78% | 119.41% | 0.59 | 29,300 | 11.41% |
| JATT | JATT II ACQUISITION CORP | $11.76 | 2.35% | 13.08% | 10.94% | N/A | N/A | N/A | N/A | N/A | N/A | $12.25 | $9.99 | 4.00% | 17.72% | 0.58 | 10,500 | -83.20% |
| CCLD | CARECLOUD INC | $2.22 | -2.20% | 6.73% | -9.76% | -33.73% | -23.71% | -9.39% | -26.00% | -72.73% | 149.44% | $4.01 | $2.07 | 44.64% | 7.25% | 1.10 | 240,000 | -19.73% |
| NVX | NOVONIX LTD | $0.45 | 1.58% | 0.90% | -35.40% | -30.92% | -58.81% | -59.73% | -83.43% | N/A | N/A | $3.86 | $0.42 | 88.37% | 5.90% | 1.63 | 192,000 | -14.67% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.41 | 3.88% | 13.15% | -6.95% | -14.84% | -10.74% | -20.72% | 18.14% | -17.75% | -89.67% | $3.54 | $1.89 | 31.98% | 27.51% | 0.52 | 60,000 | 11.11% |
| UBCP | UNITED BANCORP INC | $16.28 | 1.75% | 3.23% | 1.43% | 1.78% | 13.53% | 11.13% | 33.01% | 11.28% | 65.28% | $17.34 | $12.47 | 6.09% | 30.55% | 0.14 | 6,800 | -37.04% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.73 | 1.11% | 13.44% | 9.17% | -19.78% | -48.14% | -65.59% | -91.45% | -96.03% | N/A | $2.69 | $0.55 | 73.01% | 31.76% | 1.85 | 639,000 | 4.24% |
| GOAI | EVA LIVE INC | $2.57 | -0.39% | 1.98% | -19.18% | -40.37% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.07 | 85.72% | 24.15% | 1.44 | 29,400 | -1.34% |
| REKR | REKOR SYSTEMS INC | $0.68 | -4.75% | 12.36% | -18.23% | -9.91% | -51.97% | -43.17% | -70.09% | -93.20% | N/A | $3.42 | $0.60 | 80.06% | 13.29% | 2.14 | 1,024,000 | -26.49% |
| SRL | SCULLY ROYALTY LTD | $6.13 | 0.00% | 0.00% | 0.00% | -18.81% | -24.79% | 3.55% | -14.74% | -48.60% | -34.70% | $10.39 | $5.13 | 41.00% | 19.49% | 0.39 | 0 | N/A |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.41 | -2.12% | 6.68% | 12.22% | -1.61% | 2.37% | 15.01% | 302.70% | N/A | N/A | $17.76 | $9.74 | 24.49% | 37.68% | 0.73 | 11,300 | -45.15% |
| ICCC | IMMUCELL CORP | $10.29 | -6.45% | 4.04% | 5.11% | 59.78% | 73.82% | 61.03% | 99.42% | 6.85% | 54.46% | $11.16 | $4.52 | 7.75% | 127.65% | 0.19 | 41,000 | -26.79% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.43 | 0.00% | 0.14% | 0.24% | 1.12% | 2.11% | 3.99% | N/A | N/A | N/A | $10.45 | $10.02 | 0.24% | 4.04% | -0.01 | 0 | -100.00% |
| SPWR | SUNPOWER INC | $0.63 | -4.68% | 0.96% | -35.61% | -49.52% | -61.76% | -67.64% | -94.04% | -93.51% | N/A | $2.27 | $0.59 | 72.20% | 7.86% | 0.84 | 1,857,000 | -12.82% |
| FUSB | FIRST US BANCSHARES INC | $16.50 | 0.00% | 0.92% | 3.11% | 7.14% | 18.28% | 27.02% | 81.32% | 51.67% | 88.36% | $16.99 | $10.30 | 2.88% | 60.19% | 0.10 | 300 | -91.89% |
| SNWV | SANUWAVE HEALTH INC | $10.63 | 0.28% | 39.32% | -29.56% | -37.10% | -63.21% | -66.49% | N/A | N/A | N/A | $46.59 | $7.53 | 77.18% | 41.17% | 0.91 | 106,000 | -26.39% |
| PYPD | POLYPID LTD | $5.02 | -0.59% | 9.85% | 3.08% | 14.35% | 15.40% | 43.84% | -55.67% | -98.08% | N/A | $5.24 | $3.06 | 4.16% | 64.05% | 0.81 | 224,000 | 19.79% |
| CPSH | CPS TECHNOLOGIES CORP | $5.05 | -9.17% | 0.40% | -45.35% | 25.62% | 57.81% | 73.54% | 77.82% | -37.03% | 215.63% | $14.39 | $2.10 | 64.91% | 140.48% | 1.05 | 439,000 | -14.76% |
| NNOX | NANO-X IMAGING LTD | $1.30 | -4.41% | 47.90% | -32.29% | -46.06% | -54.06% | -75.61% | -91.48% | -95.73% | N/A | $5.69 | $0.73 | 77.15% | 77.11% | 1.84 | 2,521,000 | -17.29% |
| AVD | AMERICAN VANGUARD CORP | $3.16 | 9.34% | 17.04% | 21.54% | 30.58% | -17.06% | -21.59% | -82.53% | -81.49% | -78.76% | $5.92 | $2.05 | 46.62% | 54.15% | 0.78 | 497,000 | 54.83% |
| BYFC | BROADWAY FINANCIAL CORP | $9.74 | 0.10% | 1.67% | 1.56% | 33.42% | 27.99% | 27.99% | 26.56% | -55.07% | -34.89% | $10.46 | $5.51 | 6.88% | 76.77% | 0.48 | 300 | -76.92% |
| BLNK | BLINK CHARGING CO | $0.63 | -3.38% | 4.32% | -20.91% | 8.65% | -15.14% | -31.37% | -89.82% | -98.32% | -97.00% | $2.65 | $0.45 | 76.30% | 39.56% | 2.00 | 963,000 | -18.87% |
| AMTD | AMTD IDEA GROUP | $0.94 | -2.29% | -3.09% | -5.62% | -4.08% | -7.84% | -5.15% | -80.29% | -97.63% | N/A | $1.65 | $0.87 | 43.03% | 7.55% | 0.03 | 6,000 | -27.71% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.93 | 0.00% | 0.00% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.92 | 3.97% | 0.10% | 0.16 | 0 | -100.00% |
| BCIC | BCP INVESTMENT CORP | $7.25 | -1.63% | 1.40% | -6.33% | -5.10% | -39.18% | -42.23% | -63.86% | -69.41% | -81.31% | $13.50 | $6.70 | 46.30% | 8.21% | 0.30 | 75,000 | 200.00% |
| UFI | UNIFI INC | $4.82 | 0.42% | 2.99% | 12.88% | 34.64% | 37.71% | -4.17% | -40.20% | -80.25% | -81.40% | $5.21 | $2.96 | 7.40% | 62.84% | 0.77 | 40,000 | 6.95% |
| PTHS | PELTHOS THERAPEUTICS INC | $25.77 | -7.96% | -11.78% | -0.88% | 26.32% | -12.50% | 56.18% | N/A | N/A | N/A | $54.29 | $16.09 | 52.53% | 60.12% | 1.05 | 27,700 | -12.34% |
| SIMA | SIM ACQUISITION CORP I | $10.87 | 0.00% | 0.00% | 0.88% | 1.30% | 2.84% | 4.32% | N/A | N/A | N/A | $12.90 | $10.10 | 15.74% | 7.62% | 0.01 | 300 | -78.57% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $7.21 | -6.00% | 8.42% | 2.41% | 136.39% | 87.76% | 256.93% | 29.91% | -77.47% | 188.40% | $8.38 | $2.02 | 13.93% | 256.93% | 0.82 | 615,000 | -66.86% |
| MMTX | MILUNA ACQUISITION CORP | $10.11 | 0.00% | -0.10% | 0.30% | 1.00% | 2.12% | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.10% | 2.33% | 0.02 | 0 | N/A |
| SEER | SEER INC | $1.62 | -0.61% | -6.36% | -13.37% | -4.71% | -10.99% | -26.70% | -60.29% | -94.79% | N/A | $2.41 | $1.55 | 32.78% | 4.52% | 1.66 | 8,322,000 | 1,494.25% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.31 | -0.05% | -0.15% | 0.05% | 1.03% | 1.83% | 3.26% | N/A | N/A | N/A | $10.38 | $9.98 | 0.72% | 3.26% | -0.01 | 1,000 | N/A |
| BSAA | BEST SPAC I ACQUISITION CORP | $12.01 | 5.26% | 4.75% | 6.10% | 16.94% | 18.56% | 19.86% | N/A | N/A | N/A | $17.20 | $9.99 | 30.17% | 20.22% | 0.20 | 2,300 | -86.06% |
| GLND | GREENLAND ENERGY CO | $2.03 | -2.40% | -20.08% | -33.66% | -75.03% | -80.00% | -79.68% | N/A | N/A | N/A | $23.00 | $2.03 | 91.17% | 0.00% | -0.45 | 840,000 | -8.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.