Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMP | CAMP4 THERAPEUTICS CORP | $4.25 | -4.49% | 2.16% | 29.18% | 197.20% | 94.06% | -59.52% | N/A | N/A | N/A | $12.26 | $1.31 | 65.33% | 225.67% | 1.24 | 311,000 | 154.92% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.50 | -8.56% | -20.05% | -35.28% | -39.96% | -48.45% | -75.81% | N/A | N/A | N/A | $7.47 | $1.49 | 79.99% | 0.34% | 1.16 | 89,000 | 155.75% |
| ATOM | ATOMERA INC | $2.70 | 4.65% | -14.56% | -44.21% | -29.41% | -55.07% | -48.57% | -71.09% | -70.97% | N/A | $17.55 | $2.48 | 84.62% | 8.78% | 2.43 | 361,000 | -43.86% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $30.64 | -4.28% | -11.20% | -25.26% | 109.69% | 296.83% | 418.36% | -35.64% | -62.41% | N/A | $52.26 | $4.01 | 41.38% | 664.73% | 0.58 | 4,500 | -37.50% |
| GRO | BRAZIL POTASH CORP | $2.20 | 2.33% | -11.29% | -8.33% | 35.80% | -0.45% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 85.33% | 76.00% | 1.10 | 256,000 | 11.30% |
| NIPG | NIP GROUP INC | $1.50 | -0.86% | -5.06% | -12.43% | -12.94% | -3.23% | -77.31% | N/A | N/A | N/A | $7.60 | $0.99 | 80.26% | 51.52% | 1.63 | 10,700 | -74.28% |
| DYCQ | DT CLOUD ACQUISITION CORP | $12.54 | 1.62% | -10.36% | 10.58% | 15.47% | 16.00% | 20.46% | N/A | N/A | N/A | $14.30 | $10.38 | 12.31% | 20.81% | -0.03 | 1,500 | -40.00% |
| NCTY | THE9 LTD | $7.55 | -6.33% | -21.19% | -29.57% | -12.51% | -28.84% | -11.88% | -2.08% | -67.74% | -98.42% | $20.59 | $7.07 | 63.33% | 6.85% | 2.21 | 37,000 | 76.19% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.46 | 0.58% | -17.03% | 19.31% | 31.06% | 64.76% | -75.21% | N/A | N/A | N/A | $13.85 | $1.47 | 75.01% | 135.37% | 1.45 | 209,000 | 24.40% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.02 | 0.00% | -9.73% | -3.77% | -5.56% | -5.12% | -50.72% | 78.01% | N/A | N/A | $2.07 | $0.77 | 50.72% | 32.30% | 1.39 | 435,000 | 46.96% |
| HYPR | HYPERFINE INC | $1.07 | 1.90% | -4.46% | -37.79% | -6.96% | 50.92% | 10.31% | 34.09% | N/A | N/A | $2.22 | $0.53 | 51.80% | 100.75% | 1.22 | 364,000 | 16.67% |
| DHX | DHI GROUP INC | $1.75 | -2.78% | -9.79% | -27.98% | -29.72% | 28.68% | -4.89% | -67.71% | 1.16% | -81.83% | $3.34 | $1.21 | 47.60% | 44.63% | 0.98 | 596,000 | 562.22% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.69 | -2.49% | -7.31% | -32.52% | -17.43% | 72.43% | -9.81% | -32.52% | -73.75% | -92.92% | $7.89 | $2.50 | 40.52% | 87.60% | 1.30 | 334,000 | -33.07% |
| QNCX | QUINCE THERAPEUTICS INC | $1.56 | -1.89% | -5.45% | -12.36% | -6.59% | 50.00% | 1.30% | 83.53% | -96.63% | N/A | $2.45 | $0.72 | 36.33% | 116.67% | 0.69 | 178,000 | -19.82% |
| ZTEK | ZENTEK LTD | $0.80 | -4.76% | -3.61% | -3.61% | -6.76% | -49.69% | 2.56% | -50.00% | N/A | N/A | $1.84 | $0.62 | 56.55% | 29.03% | 0.69 | 37,300 | 10.36% |
| UCL | UCLOUDLINK GROUP INC | $2.22 | 0.27% | 0.73% | -3.48% | -27.57% | 89.74% | 122.00% | 131.25% | -77.53% | N/A | $4.19 | $0.80 | 47.02% | 177.50% | 0.50 | 4,800 | -69.23% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.04 | -4.67% | -20.93% | -29.66% | 22.16% | 319.75% | 605.88% | N/A | N/A | N/A | $4.18 | $0.35 | 51.20% | 482.86% | 0.75 | 2,166,000 | 168.40% |
| IFRX | INFLARX NV | $1.23 | 2.50% | -15.75% | -10.87% | 50.92% | -17.45% | -18.54% | -54.28% | -69.78% | N/A | $2.82 | $0.71 | 56.31% | 73.00% | 0.81 | 25,891,000 | 5,282.74% |
| NNBR | NN INC | $1.66 | -2.35% | -2.92% | -15.74% | -24.55% | -9.29% | -52.84% | -19.81% | -73.52% | -89.04% | $4.67 | $1.57 | 64.45% | 5.73% | 1.30 | 73,000 | -27.72% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $5.69 | 10.59% | -0.35% | 63.51% | 98.95% | 834.32% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 31.03% | 994.23% | 0.65 | 33,800 | 74.23% |
| VTVT | VTV THERAPEUTICS INC | $26.02 | 2.16% | 19.63% | 15.39% | 84.55% | 27.80% | 91.32% | -36.84% | -62.18% | -91.24% | $27.00 | $12.62 | 3.63% | 106.18% | 0.84 | 13,000 | 217.07% |
| MHH | MASTECH DIGITAL INC | $7.05 | 2.17% | 2.17% | -4.60% | -5.50% | -10.53% | -35.14% | -43.28% | -60.28% | 70.29% | $16.00 | $6.20 | 55.94% | 13.71% | 0.60 | 37,500 | 45.35% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $6.56 | -0.61% | -4.51% | -19.01% | -30.73% | -42.81% | -30.14% | -30.06% | -53.93% | N/A | $17.91 | $6.28 | 63.37% | 4.46% | 0.93 | 142,000 | 91.89% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $11.81 | -0.08% | -20.47% | -24.44% | 7.76% | 62.67% | 16.93% | -90.01% | -96.72% | -98.68% | $18.71 | $5.01 | 36.86% | 135.96% | 1.92 | 64,000 | -43.36% |
| PSQH | PSQ HOLDINGS INC | $1.80 | 2.86% | -12.20% | -17.81% | -10.00% | -0.55% | -38.78% | -81.76% | N/A | N/A | $7.77 | $1.55 | 76.83% | 16.13% | 0.51 | 672,000 | -52.91% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.30 | 5.77% | -0.60% | -5.71% | -17.50% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 26.34% | 21.32% | 0.91 | 650 | -13.33% |
| CAPN | CAYSON ACQUISITION CORP | $10.53 | 0.00% | 0.10% | 0.86% | 1.54% | 2.83% | 5.41% | N/A | N/A | N/A | $10.76 | $9.97 | 2.14% | 5.62% | 0.01 | 1,000 | -9.09% |
| NEXM | NEXMETALS MINING CORP | $3.84 | 1.32% | -0.52% | -30.56% | -29.28% | N/A | N/A | 234.79% | 456.52% | -13.71% | $10.35 | $3.63 | 62.90% | 5.79% | 12.80 | 51,500 | -0.39% |
| TZOO | TRAVELZOO | $7.50 | 0.00% | -10.93% | -24.70% | -23.94% | -43.95% | -56.77% | 39.66% | -8.09% | -25.74% | $24.85 | $7.40 | 69.82% | 1.35% | 1.13 | 123,000 | -7.52% |
| FNGR | FINGERMOTION INC | $1.35 | -2.17% | -11.18% | -21.05% | -5.59% | -57.28% | -36.17% | -79.58% | -73.00% | N/A | $5.20 | $1.03 | 74.04% | 31.07% | 0.89 | 396,000 | 76.79% |
| JLHL | JULONG HOLDING LTD | $3.86 | -3.38% | -2.65% | -7.55% | -9.72% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 38.81% | 26.39% | 0.79 | 1,800 | -97.35% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.62 | 3.13% | -2.74% | -0.22% | 13.79% | -27.48% | -18.92% | -40.77% | N/A | N/A | $68.99 | $3.71 | 93.30% | 24.53% | 0.69 | 379,000 | 104.86% |
| COLA | COLUMBUS ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.39% | 0.88% | 1.68% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.00% | 3.11% | 0.02 | 0 | N/A |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.27 | -5.81% | -26.77% | -27.01% | -16.54% | -29.28% | -43.53% | -75.51% | -83.91% | -57.01% | $5.16 | $2.21 | 56.01% | 2.71% | 0.97 | 588,000 | -0.34% |
| YHNA | YHN ACQUISITION I LTD | $10.52 | 0.14% | 0.19% | 0.48% | 0.86% | 2.24% | 4.26% | N/A | N/A | N/A | $10.70 | $9.99 | 1.68% | 5.31% | 0.00 | 4,200 | N/A |
| DTIL | PRECISION BIOSCIENCES INC | $6.14 | -4.66% | -24.75% | 8.10% | 34.35% | 18.53% | -27.08% | -83.49% | -97.18% | N/A | $8.82 | $3.61 | 30.39% | 70.08% | 1.33 | 60,500 | -38.89% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.44 | 4.73% | -12.28% | -22.69% | -13.14% | -6.54% | 199.32% | -36.98% | -73.63% | -99.12% | $1.75 | $0.14 | 74.69% | 216.43% | 1.42 | 4,027,000 | -2.80% |
| MGX | METAGENOMI INC | $2.16 | -2.70% | -14.96% | -26.78% | 12.50% | 48.97% | 5.88% | N/A | N/A | N/A | $4.92 | $1.23 | 56.10% | 75.61% | 0.87 | 542,000 | 185.26% |
| VSA | VISIONSYS AI INC | $1.83 | -16.44% | -15.28% | -34.88% | 4.57% | 217.71% | 80.47% | -65.01% | -82.98% | -96.30% | $4.24 | $0.18 | 56.85% | 945.71% | -0.08 | 134,000 | 156.21% |
| NAMM | NAMIB MINERALS | $1.50 | -3.85% | -19.57% | -51.92% | -45.45% | -86.43% | -85.73% | -84.73% | N/A | N/A | $55.00 | $1.45 | 97.27% | 3.45% | 0.20 | 141,000 | 67.86% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.18 | -2.24% | -24.57% | 27.49% | 37.11% | 43.42% | 54.61% | -78.48% | N/A | N/A | $5.10 | $0.85 | 57.25% | 157.99% | 0.82 | 160,000 | 110.53% |
| ORGN | ORIGIN MATERIALS INC | $0.53 | 3.29% | -12.91% | 1.72% | -37.15% | -19.49% | -58.36% | -90.47% | -94.53% | N/A | $1.36 | $0.40 | 60.81% | 33.25% | 1.34 | 895,000 | 43.20% |
| HYFT | MINDWALK HOLDINGS CORP | $1.73 | 1.76% | -7.49% | -7.98% | -6.49% | 270.45% | 293.18% | -64.40% | N/A | N/A | $3.25 | $0.27 | 46.70% | 540.74% | 0.90 | 314,000 | 55.45% |
| SGA | SAGA COMMUNICATIONS INC | $12.38 | 2.23% | 1.06% | -4.33% | -2.90% | 7.47% | -10.94% | -46.89% | -35.69% | -70.17% | $14.27 | $10.75 | 13.24% | 15.16% | 0.25 | 6,200 | -70.89% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.55 | 0.00% | 0.29% | 0.86% | 1.54% | 2.93% | 4.77% | N/A | N/A | N/A | $10.57 | $9.96 | 0.19% | 5.92% | 0.00 | 0 | -100.00% |
| LFT | LUMENT FINANCE TRUST INC | $1.52 | -0.65% | -2.56% | -17.39% | -33.04% | -42.64% | -37.19% | -28.97% | -44.53% | -77.31% | $2.84 | $1.50 | 46.48% | 1.67% | 0.44 | 111,000 | -58.74% |
| AMTD | AMTD IDEA GROUP | $0.98 | -0.51% | -24.42% | -15.22% | 1.46% | -2.50% | -23.83% | -83.91% | -97.59% | N/A | $1.65 | $0.90 | 40.91% | 8.33% | 0.10 | 116,000 | 26.09% |
| EPSM | EPSIUM ENTERPRISE LTD | $6.00 | -14.89% | -54.79% | -80.17% | -67.30% | -57.14% | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 96.13% | 41.84% | -0.51 | 416,000 | 23.81% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.60 | 0.00% | 1.24% | 1.63% | 2.42% | 3.31% | 5.47% | N/A | N/A | N/A | $12.50 | $9.99 | 15.20% | 6.11% | 0.02 | 0 | -100.00% |
| VELO | VELO3D INC | $4.71 | 3.97% | -15.14% | -7.47% | -23.04% | -52.06% | -77.73% | -99.74% | N/A | N/A | $28.65 | $1.43 | 83.56% | 230.53% | 1.67 | 627,000 | 6.09% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.68 | -1.26% | 0.78% | -5.63% | -12.89% | -7.82% | -19.59% | -32.24% | 26.45% | 59.19% | $22.93 | $15.22 | 31.62% | 3.05% | 0.19 | 3,600 | 500.00% |
| BYSI | BEYONDSPRING INC | $1.96 | 2.08% | -1.51% | 9.19% | -3.92% | 15.29% | 4.81% | 170.34% | -87.59% | N/A | $3.44 | $0.98 | 43.02% | 100.00% | 0.84 | 20,000 | -45.36% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.40 | -0.72% | -0.64% | 0.32% | -1.59% | 3.39% | 10.22% | N/A | N/A | N/A | $14.00 | $11.22 | 11.43% | 10.52% | -0.00 | 3,700 | 428.57% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.41 | 1.44% | -2.76% | -4.08% | 4.44% | -1.40% | -48.35% | -85.96% | N/A | N/A | $2.85 | $0.90 | 50.53% | 56.67% | 1.00 | 133,000 | -40.63% |
| SLNH | SOLUNA HOLDINGS INC | $2.61 | -14.14% | -25.21% | 28.57% | 422.00% | 275.00% | -27.30% | -89.86% | -94.78% | -88.40% | $5.14 | $0.36 | 49.22% | 625.00% | 2.21 | 11,210,000 | 58.47% |
| LUNG | PULMONX CORP | $1.92 | 6.08% | -4.00% | 10.98% | 18.52% | -47.83% | -73.91% | -61.52% | -96.01% | N/A | $9.37 | $1.47 | 79.51% | 30.61% | 1.42 | 947,000 | -14.76% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.30% | 0.49% | 0.89% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.24% | 2.93% | -0.02 | 1,400 | 1,455.56% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.88 | -2.44% | -5.48% | -6.79% | -4.46% | 4.27% | -20.09% | -26.75% | -75.52% | -70.99% | $1.28 | $0.57 | 31.33% | 55.03% | 1.22 | 403,000 | 108.81% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.73 | -20.18% | -24.17% | -21.78% | 56.00% | 201.32% | 534.88% | -72.51% | N/A | N/A | $6.56 | $0.25 | 58.38% | 992.00% | 0.43 | 2,544,000 | 73.53% |
| INTG | INTERGROUP CORP | $36.05 | -0.66% | -1.48% | 80.43% | 233.49% | 178.59% | 154.05% | -27.39% | 16.22% | 42.72% | $42.50 | $9.57 | 15.18% | 276.70% | 0.04 | 5,900 | 20.41% |
| FBIO | FORTRESS BIOTECH INC | $2.61 | 3.57% | 1.95% | -14.43% | 41.08% | 51.74% | 51.74% | -79.21% | -92.56% | -93.96% | $4.20 | $1.33 | 37.86% | 96.98% | 1.17 | 187,000 | -34.39% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.02 | -3.81% | -18.22% | -36.68% | -44.51% | 17.44% | -22.01% | -78.09% | -85.13% | -82.54% | $4.33 | $0.92 | 53.36% | 119.57% | 1.10 | 580,000 | -19.22% |
| BRLS | BOREALIS FOODS INC | $3.63 | -0.41% | -4.22% | -8.79% | 29.18% | -37.84% | -49.86% | -64.41% | N/A | N/A | $7.49 | $1.81 | 51.54% | 100.55% | 0.14 | 25,600 | 126.55% |
| HNNA | HENNESSY ADVISORS INC | $9.95 | 1.53% | 1.43% | -5.24% | -15.68% | -6.40% | -2.45% | 10.13% | 11.46% | -46.47% | $13.88 | $8.43 | 28.31% | 18.03% | 0.33 | 3,700 | 2.78% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.37 | 2.60% | 0.00% | -1.66% | -15.05% | -19.66% | -26.63% | -59.21% | -76.11% | -83.93% | $3.68 | $2.25 | 35.60% | 5.33% | 0.82 | 445,000 | 58.93% |
| CCG | CHECHE GROUP INC | $0.92 | -2.84% | -12.00% | -19.65% | 18.31% | 8.71% | 1.54% | N/A | N/A | N/A | $1.54 | $0.71 | 40.00% | 29.41% | 0.53 | 104,000 | 57.58% |
| MAYS | MAYS J W INC | $38.22 | 0.00% | 0.00% | 0.58% | -3.73% | 2.30% | -9.73% | -17.40% | 65.28% | -31.17% | $45.27 | $32.32 | 15.57% | 18.25% | -0.03 | 0 | N/A |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.99 | 2.27% | -7.29% | -20.64% | 48.06% | 108.84% | 175.56% | 213.92% | -8.99% | -17.33% | $1.41 | $0.31 | 29.40% | 217.95% | 0.40 | 615,000 | 84.13% |
| ABTC | AMERICAN BITCOIN CORP | $4.64 | 2.20% | -8.84% | -31.76% | -19.30% | 144.21% | 41.81% | -97.06% | -99.95% | N/A | $14.65 | $0.63 | 68.33% | 640.03% | 2.15 | 3,018,000 | 79.22% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.10 | 0.00% | 9.02% | 0.62% | 10.05% | 12.03% | -39.96% | -33.99% | -6.79% | 6.23% | $15.09 | $6.75 | 46.32% | 20.00% | 0.53 | 1,400 | -90.14% |
| STEC | SANTECH HOLDINGS LTD | $0.96 | -4.00% | -15.04% | -29.82% | 20.00% | -4.95% | -21.31% | -84.31% | N/A | N/A | $3.03 | $0.44 | 68.32% | 116.22% | -0.10 | 7,500 | -51.92% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.50 | -42.66% | 9.27% | 10.33% | 11.51% | 13.64% | 18.15% | N/A | N/A | N/A | $41.80 | $10.20 | 70.10% | 22.55% | -0.12 | 50,000 | -80.00% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.66 | -3.74% | -12.92% | -30.30% | -39.92% | 8.43% | -19.72% | 45.13% | -70.01% | N/A | $15.00 | $4.28 | 62.27% | 32.24% | 0.21 | 1,800 | 80.00% |
| CDLX | CARDLYTICS INC | $1.41 | 11.90% | -27.32% | -38.02% | 8.46% | -34.72% | -65.36% | -66.27% | -98.61% | N/A | $4.81 | $0.85 | 70.69% | 65.49% | 2.53 | 1,308,000 | -49.85% |
| SSEA | STARRY SEA ACQUISITION CORP | $9.96 | -0.30% | -0.20% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 10.35% | 0.20% | -0.04 | 300 | N/A |
| FUSB | FIRST US BANCSHARES INC | $13.20 | 0.23% | 1.07% | 6.02% | 3.69% | 5.60% | 11.77% | 58.08% | 68.97% | 65.41% | $14.30 | $10.30 | 7.69% | 28.16% | 0.10 | 3,500 | 191.67% |
| RFIL | R F INDUSTRIES LTD | $7.12 | -1.86% | -9.02% | -11.06% | -1.04% | 79.22% | 73.96% | 34.50% | 59.89% | 57.76% | $9.56 | $3.39 | 25.58% | 109.88% | 0.58 | 127,000 | 19.81% |
| UHG | UNITED HOMES GROUP INC | $1.29 | -3.73% | -14.57% | -67.99% | -68.92% | -26.70% | -78.78% | -86.98% | N/A | N/A | $6.93 | $1.26 | 81.39% | 2.38% | 0.55 | 266,000 | -30.55% |
| VATE | INNOVATE CORP | $5.68 | -3.24% | 4.80% | 31.48% | 24.84% | -7.64% | 10.08% | -31.11% | -76.13% | -92.03% | $13.79 | $3.71 | 58.81% | 53.10% | 1.32 | 22,200 | 192.11% |
| NSPR | INSPIREMD INC | $1.81 | -7.65% | -18.10% | -25.21% | -24.27% | -29.02% | -23.95% | 67.59% | -64.41% | -100.00% | $3.80 | $1.77 | 52.34% | 2.26% | 0.57 | 840,000 | 541.22% |
| ELTK | ELTEK LTD | $11.23 | 0.27% | -0.35% | -0.62% | 10.75% | 12.41% | 2.09% | 210.22% | 149.56% | 79.68% | $12.19 | $7.65 | 7.88% | 46.80% | 0.43 | 1,900 | 46.15% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.91 | 0.11% | -4.00% | -7.88% | -14.12% | -8.80% | -29.79% | N/A | N/A | N/A | $1.36 | $0.84 | 32.94% | 8.06% | 0.02 | 3,300 | 32.00% |
| DIT | AMCON DISTRIBUTING CO | $115.50 | -5.33% | 0.70% | -1.32% | 5.48% | -0.65% | -7.47% | -38.50% | 75.07% | 40.33% | $163.75 | $94.92 | 29.47% | 21.68% | 0.34 | 300 | 50.00% |
| EDAP | EDAP TMS SA | $2.02 | 1.51% | -5.61% | -8.18% | 56.59% | -12.17% | -26.01% | -80.41% | -53.56% | -63.21% | $3.05 | $1.21 | 33.75% | 66.94% | 0.46 | 34,000 | -48.48% |
| LITS | LITE STRATEGY INC | $2.10 | 14.13% | 0.48% | -14.29% | -58.82% | 2.44% | -30.69% | -65.45% | -96.11% | -93.90% | $9.00 | $1.46 | 76.67% | 43.84% | 0.76 | 964,000 | 429.67% |
| RYM | RYTHM INC | $37.34 | -3.71% | -18.19% | -22.61% | 53.66% | 66.03% | 677.92% | -90.78% | N/A | N/A | $84.44 | $4.29 | 55.78% | 769.99% | 1.28 | 8,600 | -35.82% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0.00% | -0.30% | 0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.03% | 1.10% | -0.04 | 0 | -100.00% |
| ZEO | ZEO ENERGY CORP | $1.36 | -8.72% | -22.29% | 1.49% | -42.62% | -17.58% | 11.93% | -86.68% | N/A | N/A | $3.95 | $0.95 | 65.57% | 43.92% | 0.23 | 574,000 | 1,250.59% |
| KORE | KORE GROUP HOLDINGS INC | $4.26 | -3.18% | 19.29% | 46.39% | 86.84% | 70.40% | 126.60% | -72.69% | -91.48% | N/A | $4.88 | $1.10 | 12.70% | 287.27% | 0.74 | 50,000 | -14.68% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 0.00% | 0.10% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 0.59% | 1.30% | -0.01 | 4,100 | N/A |
| PSTV | PLUS THERAPEUTICS INC | $0.54 | 5.88% | 0.00% | -34.15% | -28.95% | -4.26% | -60.29% | -91.44% | -98.32% | -100.00% | $2.31 | $0.16 | 76.62% | 237.50% | 0.70 | 4,142,000 | -43.38% |
| NVFY | NOVA LIFESTYLE INC | $5.38 | -1.82% | -3.24% | -1.47% | 170.35% | 417.31% | 448.98% | 81.14% | -47.22% | -90.22% | $6.08 | $0.39 | 11.51% | 1,297.40% | 0.68 | 693,000 | 47.76% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.25 | -3.10% | -0.79% | -14.97% | -13.19% | 0.00% | -64.08% | N/A | N/A | N/A | $17.47 | $0.95 | 92.84% | 31.58% | 1.18 | 1,500 | -34.78% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.38 | 16.95% | -10.39% | -24.59% | 95.74% | 185.12% | -8.61% | -89.09% | -97.04% | N/A | $2.27 | $0.40 | 39.21% | 241.58% | 1.40 | 758,000 | -8.12% |
| MCHX | MARCHEX INC | $1.67 | 1.21% | -4.57% | -8.74% | -21.23% | 18.44% | -4.57% | -4.57% | -6.70% | -63.13% | $2.40 | $1.26 | 30.42% | 32.54% | 0.95 | 25,000 | -64.79% |
| LOOP | LOOP INDUSTRIES INC | $1.53 | 0.00% | -6.71% | -6.13% | -2.55% | 54.55% | 14.18% | -47.24% | -76.68% | N/A | $2.29 | $0.85 | 33.19% | 80.00% | 1.07 | 14,400 | -80.67% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.17 | -0.23% | -1.27% | -3.94% | 1.23% | 6.21% | 9.75% | N/A | N/A | N/A | $15.64 | $11.35 | 15.77% | 16.04% | 0.32 | 9,400 | -63.85% |
| ASRT | ASSERTIO HOLDINGS INC | $0.76 | 0.00% | 2.15% | -14.22% | 4.97% | 23.18% | -24.75% | -71.64% | -51.72% | -99.06% | $1.08 | $0.51 | 29.63% | 47.86% | 1.30 | 290,000 | 9.02% |
| UBCP | UNITED BANCORP INC | $12.66 | -1.86% | -3.17% | -4.52% | -9.12% | -0.82% | -5.10% | -17.31% | 6.84% | 45.18% | $15.64 | $12.25 | 19.03% | 3.35% | 0.13 | 6,200 | 588.89% |
| DOMH | DOMINARI HOLDINGS INC | $4.76 | 2.59% | -6.85% | -27.11% | -17.07% | -14.70% | 183.33% | -7.93% | -47.57% | -98.77% | $13.58 | $0.83 | 64.95% | 476.27% | 1.30 | 255,000 | 80.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.