Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXCT | MAXCYTE INC | $1.07 | -1.83% | -8.55% | -15.75% | -11.93% | 42.67% | -33.54% | -64.57% | -90.41% | N/A | $1.87 | $0.64 | 42.63% | 66.41% | 1.46 | 228,000 | -42.57% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.93 | -1.06% | -7.00% | -13.08% | -31.11% | -28.46% | -29.55% | -87.40% | -90.46% | -92.90% | $2.00 | $0.86 | 53.50% | 7.76% | 0.47 | 61,500 | -15.29% |
| SSTI | SOUNDTHINKING INC | $8.33 | -1.30% | 47.70% | 37.23% | -8.26% | 25.08% | -30.35% | -52.35% | -77.30% | N/A | $12.14 | $5.42 | 31.38% | 53.83% | 0.97 | 80,000 | -18.37% |
| CANG | CANGO INC | $2.67 | 4.71% | 39.79% | 42.78% | 27.14% | -43.19% | -88.29% | -55.49% | -86.45% | N/A | $24.60 | $1.36 | 89.15% | 96.32% | 0.86 | 1,524,000 | 160.07% |
| PBHC | PATHFINDER BANCORP INC | $17.43 | 4.31% | 0.46% | 11.37% | 7.93% | 33.67% | 14.52% | 22.14% | 7.26% | 43.33% | $18.30 | $12.06 | 4.75% | 44.56% | 0.11 | 1,200 | 166.67% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.80 | -1.96% | -23.36% | 51.34% | 32.43% | 9.82% | -27.38% | -61.54% | -90.54% | N/A | $3.11 | $1.00 | 42.09% | 80.10% | 0.73 | 3,900 | -57.61% |
| ANNA | ALEANNA INC | $2.67 | 1.14% | -1.48% | -13.31% | -1.48% | -66.16% | -33.42% | -74.91% | N/A | N/A | $10.64 | $2.31 | 74.91% | 15.58% | -0.46 | 102,000 | 21.43% |
| AARD | AARDVARK THERAPEUTICS INC | $4.99 | -5.31% | -1.38% | -16.13% | -12.46% | 16.05% | -67.53% | N/A | N/A | N/A | $17.94 | $3.35 | 72.19% | 48.96% | 1.99 | 146,000 | 204.17% |
| WFF | WF HOLDING LTD | $2.41 | -2.63% | 0.21% | 19.06% | -14.41% | 92.40% | -49.11% | N/A | N/A | N/A | $10.71 | $0.91 | 77.54% | 164.58% | 0.54 | 124,000 | 87.88% |
| IMUX | IMMUNIC INC | $7.96 | -7.87% | -14.82% | -44.10% | -46.22% | -31.38% | -17.37% | -43.55% | -89.66% | -99.67% | $17.43 | $5.06 | 54.33% | 57.25% | 1.18 | 722,000 | 29.39% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.89 | 0.53% | 0.53% | -11.68% | -5.97% | -20.92% | -49.33% | -32.01% | -76.55% | N/A | $4.94 | $1.60 | 61.74% | 18.13% | 1.66 | 472,000 | 18.30% |
| EP | EMPIRE PETROLEUM CORP | $2.61 | 6.97% | 23.70% | -14.71% | -2.25% | -10.92% | -35.87% | -70.54% | -69.93% | 625.00% | $4.58 | $2.08 | 43.01% | 25.48% | 0.97 | 51,400 | -19.69% |
| ULBI | ULTRALIFE CORP | $6.51 | -3.91% | 5.68% | 5.17% | 6.37% | -2.54% | -4.41% | -42.74% | -7.66% | 60.74% | $8.25 | $4.90 | 21.09% | 32.86% | 0.97 | 19,800 | -68.87% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.70 | -0.14% | 0.52% | 0.80% | 1.37% | 3.13% | 5.58% | N/A | N/A | N/A | $10.86 | $10.12 | 1.47% | 5.68% | -0.03 | 15,000 | 226.09% |
| APYX | APYX MEDICAL CORP | $2.55 | 2.00% | -13.85% | -17.21% | -40.70% | -30.71% | 22.01% | -15.56% | -80.58% | -53.64% | $5.08 | $2.32 | 49.80% | 9.91% | 1.30 | 51,600 | -82.51% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.57 | -1.72% | -10.45% | -10.14% | 71.33% | 16.29% | -23.51% | -25.51% | -74.09% | N/A | $3.78 | $1.30 | 32.01% | 97.69% | 0.32 | 47,000 | -2.08% |
| BYFC | BROADWAY FINANCIAL CORP | $11.42 | -1.00% | -4.11% | -4.59% | 17.25% | 56.44% | 58.61% | 49.89% | -55.53% | -17.01% | $12.35 | $5.51 | 7.53% | 107.26% | 0.47 | 1,600 | -72.41% |
| NINE | NINE ENERGY SERVICE INC | $7.56 | 1.89% | -12.09% | -28.95% | -35.16% | -6.78% | N/A | N/A | N/A | N/A | $13.23 | $7.32 | 42.86% | 3.28% | 0.68 | 64,000 | 135.29% |
| PYPD | POLYPID LTD | $5.19 | -3.35% | -0.57% | -2.08% | 3.39% | 18.22% | 50.00% | 15.08% | -97.63% | N/A | $5.73 | $3.06 | 9.42% | 69.61% | 0.76 | 168,000 | 41.18% |
| MACI | MELAR ACQUISITION CORP I | $11.04 | -0.45% | -0.09% | 0.82% | 1.47% | 2.51% | 5.14% | N/A | N/A | N/A | $11.38 | $10.52 | 2.95% | 4.94% | 0.01 | 150 | N/A |
| TCX | TUCOWS INC | $9.39 | -0.95% | -5.91% | -11.83% | -30.03% | -47.32% | -47.80% | -52.60% | -88.44% | -71.37% | $25.17 | $8.46 | 62.69% | 10.99% | 1.16 | 36,500 | 75.48% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.48 | 0.00% | 0.29% | 0.00% | 1.06% | 1.75% | 4.07% | N/A | N/A | N/A | $10.50 | $10.06 | 0.19% | 4.17% | -0.00 | 0 | -100.00% |
| RACD | RESEARCH ALLIANCE CORP IV | $11.50 | -5.12% | -4.25% | -9.45% | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $10.00 | 15.69% | 15.00% | 0.10 | 2,600 | 136.36% |
| TP | TICKETPLUS LTD | $8.63 | 4.73% | 7.88% | -0.12% | N/A | N/A | N/A | N/A | N/A | N/A | $12.14 | $6.10 | 28.91% | 41.43% | -0.44 | 10,900 | 101.85% |
| CLLS | CELLECTIS SA | $1.43 | 2.14% | -2.72% | -56.00% | -56.67% | -58.06% | -58.19% | -4.67% | -88.25% | -93.85% | $5.48 | $1.25 | 73.91% | 14.40% | 1.44 | 46,700 | -66.88% |
| RDZN | ROADZEN INC | $1.22 | -0.41% | -12.86% | -6.15% | -8.96% | 7.96% | 35.71% | -72.21% | N/A | N/A | $2.56 | $0.97 | 52.34% | 25.64% | 0.91 | 236,000 | -19.45% |
| PLYX | POLARYX THERAPEUTICS INC | $2.08 | 2.97% | -0.48% | 1.96% | -25.98% | -70.87% | N/A | N/A | N/A | N/A | $48.91 | $1.85 | 95.75% | 12.43% | 1.23 | 20,300 | -65.59% |
| OKUR | ONKURE THERAPEUTICS INC | $2.56 | 0.79% | -11.72% | -27.68% | -44.10% | -40.33% | -8.57% | -63.53% | -62.35% | N/A | $5.38 | $2.23 | 52.42% | 14.80% | 0.76 | 527,000 | -74.69% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.20 | -1.64% | -8.40% | -14.89% | 0.00% | -30.23% | -1.64% | 324.03% | 50.00% | -42.31% | $2.71 | $0.95 | 55.72% | 26.32% | 0.50 | 332,000 | 16.49% |
| JYNT | JOINT CORP | $7.28 | -2.54% | -11.54% | -11.65% | -18.84% | -15.35% | -21.72% | -17.74% | -92.07% | 194.74% | $10.67 | $7.21 | 31.77% | 0.97% | 1.29 | 89,000 | -41.83% |
| TRBG | TURBOGEN LTD | $4.04 | 5.07% | 8.02% | -65.88% | N/A | N/A | N/A | N/A | N/A | N/A | $33.99 | $3.49 | 88.11% | 15.76% | 5.05 | 102,000 | -63.96% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.56 | -17.68% | 15.56% | -12.36% | 92.59% | 44.44% | -50.63% | 64.21% | -62.23% | N/A | $3.61 | $0.66 | 56.79% | 136.01% | 0.98 | 2,206,000 | -26.88% |
| VIRC | VIRCO MFG CORPORATION | $6.51 | -0.61% | 0.15% | 8.32% | 2.84% | 5.68% | -12.03% | 2.36% | 85.47% | 54.63% | $7.61 | $5.16 | 14.45% | 26.29% | 0.67 | 10,000 | -60.00% |
| ANIX | ANIXA BIOSCIENCES INC | $2.95 | 6.50% | 6.12% | -5.75% | -9.79% | 15.69% | -10.33% | -2.32% | -36.42% | -39.80% | $5.46 | $2.32 | 45.97% | 27.16% | 1.01 | 433,000 | 49.31% |
| STHO | STAR HOLDINGS | $8.48 | -1.62% | 3.04% | -12.76% | -8.13% | 4.69% | 3.67% | -29.22% | N/A | N/A | $9.94 | $7.01 | 14.69% | 20.97% | 0.83 | 247,000 | 9.29% |
| VATE | INNOVATE CORP | $7.50 | 0.94% | -3.47% | 1.63% | -49.36% | -3.47% | 63.58% | -50.98% | -80.92% | -86.70% | $21.30 | $3.75 | 64.79% | 100.00% | 1.28 | 33,000 | 0.92% |
| LAKE | LAKELAND INDUSTRIES INC | $10.27 | 1.38% | -2.14% | -12.37% | -16.91% | 21.25% | -30.51% | -32.03% | -50.00% | 0.88% | $18.00 | $7.15 | 42.94% | 43.64% | 0.74 | 29,500 | -54.62% |
| SRG | SERITAGE GROWTH PROPERTIES | $1.81 | 6.47% | -0.55% | -12.14% | -31.95% | -34.66% | -56.59% | -75.77% | -87.93% | -96.42% | $4.38 | $1.57 | 58.68% | 15.65% | 1.16 | 128,000 | -49.61% |
| GSIW | GARDEN STAGE LTD | $9.51 | -10.37% | -32.24% | -44.06% | -67.64% | -44.52% | -69.62% | N/A | N/A | N/A | $51.28 | $8.00 | 81.45% | 18.88% | 1.31 | 13,300 | 315.63% |
| AMAN | AMANAT ACQUISITION CORP | $10.50 | -1.32% | -1.41% | -1.41% | 3.45% | N/A | N/A | N/A | N/A | N/A | $10.79 | $10.00 | 2.69% | 5.00% | 0.09 | 23,800 | 2,875.00% |
| MIST | MILESTONE PHARMACEUTICALS INC | $0.81 | -0.74% | 2.79% | -31.36% | -38.64% | -41.30% | -62.84% | -72.82% | -86.15% | N/A | $3.06 | $0.75 | 73.53% | 7.71% | 1.03 | 768,000 | 5.79% |
| BWEN | BROADWIND INC | $4.25 | 1.43% | 0.47% | 3.41% | -7.21% | 108.33% | 100.47% | 35.35% | 57.99% | 0.71% | $5.70 | $1.88 | 25.44% | 126.06% | 1.31 | 82,000 | -41.01% |
| DAVA | ENDAVA PLC | $1.92 | 0.00% | 6.08% | -37.25% | -36.21% | -57.62% | -79.06% | -96.65% | -98.61% | N/A | $9.88 | $1.60 | 80.57% | 20.00% | 1.43 | 269,000 | -52.97% |
| SPKL | SPARK I ACQUISITION CORP | $11.58 | 0.96% | -0.04% | 0.09% | -10.58% | 2.21% | -1.03% | 14.77% | N/A | N/A | $13.93 | $11.04 | 16.87% | 4.89% | 0.09 | 128,000 | 1,074.31% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $3.56 | 1.71% | -3.26% | -27.94% | -44.20% | -46.94% | -42.02% | N/A | N/A | N/A | $10.97 | $3.34 | 67.55% | 6.59% | 1.63 | 560,000 | -14.50% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.93 | -0.32% | -1.27% | -10.29% | 19.62% | -13.61% | -71.98% | -88.01% | -97.68% | N/A | $3.48 | $0.61 | 73.19% | 52.95% | 1.36 | 207,000 | -42.34% |
| CSTE | CAESARSTONE LTD | $2.87 | 3.24% | -2.38% | -4.33% | 29.86% | 158.56% | 86.36% | -32.63% | -76.95% | -92.38% | $3.84 | $0.56 | 25.26% | 414.34% | 0.81 | 52,400 | -12.67% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.16 | 0.74% | 0.41% | -5.92% | -6.87% | 0.44% | -21.13% | 90.20% | 164.60% | 48.46% | $46.57 | $32.00 | 26.65% | 6.75% | 0.48 | 950 | -60.42% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.76 | 5.13% | 0.66% | 52.52% | 80.05% | 25.91% | -69.31% | -92.88% | N/A | N/A | $2.75 | $0.38 | 72.44% | 98.95% | 0.55 | 76,000 | 96.38% |
| MWC | MICWARE CO LTD | $1.69 | -1.74% | 0.60% | 20.71% | -49.70% | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 87.89% | 116.67% | 1.11 | 127,000 | -59.94% |
| NRDY | NERDY INC | $7.65 | -6.71% | -11.76% | -21.05% | -48.01% | -37.80% | -58.54% | -85.71% | -94.92% | N/A | $22.35 | $7.65 | 65.77% | 0.00% | 1.52 | 11,500 | -0.86% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.67 | -2.91% | -5.65% | 23.70% | 39.17% | 103.91% | 27.48% | N/A | N/A | N/A | $2.02 | $0.73 | 17.12% | 127.83% | 0.41 | 64,000 | -70.64% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.64 | 0.76% | -3.65% | -9.90% | 13.30% | 4.35% | 7.76% | -25.00% | -70.37% | -84.55% | $2.98 | $2.17 | 11.41% | 21.66% | 0.78 | 191,000 | -5.45% |
| FURY | FURY GOLD MINES LTD | $0.51 | -2.29% | -3.93% | -13.05% | -5.00% | -14.93% | -18.44% | 47.41% | -20.09% | N/A | $1.02 | $0.50 | 49.71% | 3.43% | 0.77 | 532,000 | 177.08% |
| RACC | RESEARCH ALLIANCE CORP III | $10.72 | -1.02% | -1.83% | -45.72% | -5.13% | N/A | N/A | N/A | N/A | N/A | $33.50 | $9.62 | 68.00% | 11.43% | 0.36 | 5,200 | 1,980.00% |
| SOTK | SONO TEK CORP | $6.20 | 6.53% | 23.75% | 25.25% | 19.23% | 54.61% | 38.08% | 19.46% | 50.12% | 458.56% | $6.38 | $3.40 | 2.82% | 82.35% | 0.27 | 119,000 | -20.13% |
| BUDA | BUDA JUICE INC | $7.71 | -8.21% | 7.83% | -4.81% | -11.93% | -27.67% | N/A | N/A | N/A | N/A | $12.00 | $6.25 | 35.75% | 23.36% | -0.36 | 7,500 | 294.74% |
| BVC | BITVENTURES LTD | $11.48 | 5.03% | 1.15% | -23.31% | 34.43% | 17.14% | -18.22% | -83.94% | -81.18% | N/A | $18.20 | $6.20 | 36.92% | 85.16% | -0.03 | 83,000 | 245.83% |
| UPXI | UPEXI INC | $1.17 | 0.86% | -4.88% | 21.88% | 32.95% | 20.00% | -83.95% | -96.60% | -98.83% | N/A | $7.75 | $0.54 | 84.90% | 116.67% | 0.63 | 1,879,000 | -14.12% |
| PMVP | PMV PHARMACEUTICALS INC | $1.79 | 2.29% | 34.59% | 42.06% | 46.72% | 33.58% | 29.71% | -69.87% | -93.80% | N/A | $1.91 | $1.02 | 6.28% | 75.49% | 1.16 | 3,736,000 | 126.84% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.48 | 12.06% | 7.60% | 0.42% | -18.63% | 89.98% | -34.53% | -74.72% | -97.83% | -98.15% | $19.15 | $3.92 | 50.48% | 141.84% | 1.93 | 86,000 | -5.49% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $0.94 | -8.74% | -6.93% | -11.32% | -18.26% | -22.95% | -56.48% | -78.49% | -88.52% | N/A | $2.31 | $0.93 | 59.24% | 1.40% | 0.58 | 68,000 | 979.37% |
| HYPR | HYPERFINE INC | $0.89 | 2.52% | 9.96% | 10.92% | -31.23% | -20.88% | -37.48% | -55.08% | -90.98% | N/A | $2.22 | $0.75 | 59.73% | 18.57% | 1.38 | 1,403,000 | 35.69% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.99 | 2.75% | 2.82% | -3.24% | -17.86% | -3.24% | -33.56% | -71.44% | -69.30% | N/A | $4.73 | $2.04 | 36.76% | 46.57% | -0.03 | 160,000 | -84.36% |
| FNWB | FIRST NORTHWEST BANCORP | $9.95 | -0.50% | -1.00% | -10.20% | -10.76% | 8.39% | 27.24% | -19.56% | -44.38% | -26.51% | $12.52 | $7.76 | 20.53% | 28.22% | 0.33 | 33,700 | -44.21% |
| FJET | STARFIGHTERS SPACE INC | $1.72 | -2.82% | -5.49% | -39.22% | -64.61% | -73.98% | N/A | N/A | N/A | N/A | $31.50 | $1.64 | 94.54% | 4.88% | 3.41 | 1,783,000 | 103.77% |
| FLX | BINGEX LTD | $1.41 | -6.62% | 20.51% | -28.06% | -38.96% | -43.82% | -58.41% | N/A | N/A | N/A | $4.45 | $0.59 | 68.31% | 139.39% | 0.06 | 217,000 | 48.63% |
| PARK | PARK DENTAL PARTNERS INC | $19.84 | -1.34% | -0.35% | -4.39% | -5.12% | 11.37% | N/A | N/A | N/A | N/A | $26.03 | $9.53 | 23.78% | 108.18% | 0.54 | 31,300 | 226.04% |
| TAVI | TAVIA ACQUISITION CORP | $10.77 | 0.00% | 0.05% | 0.47% | 1.13% | 1.89% | 4.06% | N/A | N/A | N/A | $11.91 | $10.32 | 9.57% | 4.36% | 0.01 | 0 | N/A |
| FLNT | FLUENT INC | $2.98 | -4.49% | -5.70% | -4.49% | -23.59% | -11.04% | 34.23% | 12.92% | -77.63% | -90.17% | $4.45 | $1.70 | 33.03% | 75.29% | 0.92 | 38,000 | 86.27% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.98 | 2.58% | -0.90% | 1.81% | -2.36% | 16.33% | -1.89% | 25.48% | -20.67% | -2.00% | $28.88 | $21.01 | 6.58% | 28.41% | 0.07 | 1,900 | 442.86% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.50 | -9.09% | -26.25% | -63.77% | -70.06% | -75.00% | -71.91% | -95.46% | N/A | N/A | $3.65 | $0.48 | 86.30% | 4.17% | 1.23 | 2,688,000 | -5.68% |
| LINK | INTERLINK ELECTRONICS INC | $5.95 | -0.17% | 7.21% | 9.78% | 39.67% | 95.72% | -33.20% | 41.63% | 47.75% | 33.89% | $8.93 | $2.66 | 33.39% | 123.68% | 0.56 | 52,400 | 127.83% |
| ZVIA | ZEVIA PBC | $1.21 | 0.00% | -9.02% | -11.68% | -30.86% | 0.83% | -50.81% | -42.92% | -90.01% | N/A | $2.78 | $1.11 | 56.47% | 9.01% | 1.24 | 312,000 | 22.35% |
| QXL | QUANTUM X LABS INC | $4.31 | -0.23% | -13.80% | -11.50% | -23.99% | 106.22% | 31.80% | N/A | N/A | N/A | $7.70 | $0.96 | 44.03% | 348.49% | 0.27 | 37,000 | -25.10% |
| GRWG | GROWGENERATION CORP | $1.57 | 3.29% | 0.64% | -3.68% | 6.80% | 42.73% | -11.30% | -43.93% | -93.23% | N/A | $2.40 | $1.01 | 34.58% | 56.22% | 1.75 | 261,000 | -18.44% |
| BZFD | BUZZFEED INC | $1.11 | -0.89% | 6.73% | 0.00% | -26.00% | 86.55% | -34.71% | -21.83% | -97.21% | N/A | $2.21 | $0.54 | 49.77% | 105.56% | 1.45 | 113,000 | -62.08% |
| BMEA | BIOMEA FUSION INC | $1.27 | -2.31% | -3.79% | -34.37% | -9.93% | -17.53% | -40.38% | -90.01% | -90.02% | N/A | $2.99 | $0.87 | 57.53% | 45.64% | 1.13 | 844,000 | -21.12% |
| AMPG | AMPLITECH GROUP INC | $3.05 | -1.29% | -8.68% | -8.13% | -49.08% | 58.03% | -31.77% | 51.74% | -15.28% | N/A | $10.11 | $1.64 | 69.83% | 85.98% | 1.46 | 680,000 | -4.36% |
| USGO | US GOLDMINING INC | $6.52 | -2.69% | -9.32% | -23.83% | -26.24% | -47.08% | -50.42% | -18.09% | N/A | N/A | $17.98 | $6.50 | 63.74% | 0.31% | 0.85 | 93,000 | 9.41% |
| ECOR | ELECTROCORE INC | $10.14 | -1.70% | -8.81% | 6.62% | 15.62% | 49.12% | 98.05% | 62.76% | -37.98% | N/A | $12.70 | $4.41 | 20.16% | 129.93% | 0.87 | 122,000 | 24.49% |
| INSE | INSPIRED ENTERTAINMENT INC | $3.47 | -5.59% | -24.18% | -38.35% | -56.03% | -49.93% | -62.74% | -69.69% | -70.88% | -65.21% | $9.95 | $3.20 | 65.18% | 8.28% | 1.34 | 406,000 | -8.56% |
| LGL | LGL GROUP INC | $7.23 | 2.70% | 7.91% | -2.03% | 4.33% | 1.40% | 9.21% | 67.36% | -47.49% | 69.12% | $7.88 | $5.45 | 8.25% | 32.66% | 0.39 | 8,300 | -38.06% |
| RFIL | R F INDUSTRIES LTD | $8.40 | 4.35% | 1.45% | -16.50% | -52.84% | -22.87% | 3.70% | 182.83% | 7.14% | 359.02% | $22.30 | $5.54 | 62.33% | 51.62% | 0.77 | 268,000 | 64.42% |
| FDSB | FIFTH DISTRICT BANCORP INC | $17.40 | 0.40% | -1.97% | -5.18% | 4.69% | 17.65% | 26.45% | N/A | N/A | N/A | $18.69 | $13.00 | 6.92% | 33.85% | 0.26 | 7,800 | 59.18% |
| FUSB | FIRST US BANCSHARES INC | $16.50 | 0.06% | 0.36% | 0.30% | 0.00% | 7.14% | 36.70% | 88.79% | 56.40% | 58.65% | $16.99 | $12.15 | 2.88% | 35.80% | 0.10 | 3,100 | 6.90% |
| RLYB | RALLYBIO CORP | $17.08 | 1.91% | 2.77% | 0.83% | 8.00% | 102.61% | 317.30% | -32.33% | -89.05% | N/A | $17.57 | $3.67 | 2.81% | 365.40% | 1.12 | 7,900 | 11.27% |
| SLNG | STABILIS SOLUTIONS INC | $4.87 | 0.83% | -7.24% | -23.91% | 16.23% | 5.41% | 5.87% | 13.79% | -30.33% | -75.55% | $7.07 | $3.21 | 31.12% | 51.71% | 0.39 | 17,600 | -26.67% |
| SIEB | SIEBERT FINANCIAL CORP | $2.20 | 0.92% | 0.00% | -10.57% | 30.18% | 19.57% | -23.34% | 11.68% | -32.93% | 57.14% | $4.15 | $1.53 | 46.92% | 43.79% | 0.81 | 23,000 | 180.49% |
| SIMA | SIM ACQUISITION CORP I | $10.97 | 0.46% | 0.37% | -1.44% | 0.92% | 2.24% | 4.08% | N/A | N/A | N/A | $12.90 | $10.10 | 14.96% | 8.61% | 0.00 | 3,100 | 29.17% |
| MMTX | MILUNA ACQUISITION CORP | $10.21 | 0.00% | 0.05% | 0.54% | 0.94% | 1.95% | N/A | N/A | N/A | N/A | $10.21 | $9.88 | 0.05% | 3.29% | 0.02 | 0 | N/A |
| SPAI | SAFE PRO GROUP INC | $4.42 | -2.43% | 6.00% | -9.24% | 7.80% | 7.54% | -38.01% | N/A | N/A | N/A | $9.04 | $3.23 | 51.11% | 36.84% | 1.54 | 36,000 | -53.25% |
| MDIA | MEDIACO HOLDING INC | $1.07 | -2.73% | -1.83% | -11.57% | 9.18% | 49.03% | -14.40% | 43.43% | -89.90% | N/A | $1.64 | $0.54 | 34.76% | 98.88% | 0.85 | 8,000 | -66.24% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.41 | -0.10% | -0.29% | 0.10% | 1.02% | 2.06% | 3.58% | N/A | N/A | N/A | $10.45 | $10.02 | 0.38% | 3.89% | -0.02 | 124,000 | 1,966.67% |
| HERE | HERE GROUP LTD | $1.70 | 1.19% | 0.59% | -8.60% | -11.92% | -50.00% | -80.09% | -24.78% | N/A | N/A | $8.45 | $1.50 | 79.88% | 13.33% | 0.96 | 22,500 | 800.00% |
| AUC | ATIF HOLDINGS LTD | $8.67 | -4.20% | 2.24% | 37.62% | 6.77% | 46.33% | -9.69% | -59.86% | -88.75% | N/A | $10.88 | $4.14 | 20.31% | 109.42% | 0.27 | 5,800 | 61.11% |
| EQ | EQUILLIUM INC | $1.41 | -8.44% | -15.57% | -37.33% | -51.55% | -28.43% | -4.08% | 94.48% | -77.73% | N/A | $3.54 | $0.76 | 60.17% | 86.51% | 0.72 | 924,000 | 74.67% |
| NRXS | NEURAXIS INC | $7.11 | -0.84% | -5.95% | 19.50% | 0.71% | -1.93% | 122.88% | 103.14% | N/A | N/A | $9.33 | $2.21 | 23.79% | 221.72% | 1.09 | 47,400 | -64.89% |
| HDRN | HADRON ENERGY INC | $1.24 | 0.00% | -9.49% | -34.04% | -38.00% | -88.35% | -88.19% | N/A | N/A | N/A | $12.50 | $1.19 | 90.08% | 4.20% | 0.02 | 37,700 | 42.80% |
| ICCC | IMMUCELL CORP | $9.75 | 1.56% | -1.76% | -2.50% | -5.25% | 51.40% | 48.85% | 86.07% | 8.33% | 27.28% | $12.10 | $4.52 | 19.42% | 115.71% | 0.22 | 5,800 | -85.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.