Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTEK | FUEL TECH INC | $2.60 | 321,000 | 15.05% | 2.71 | 2.44 | 1.82 | 1.40 | 1.21 | 58.86 | 67.45 | 75.65 | 1.28 | 13.89 | 0.27 | 0.29 | -0.02 | 0.86 | ||
| IMUX | IMMUNIC INC | $0.83 | 440,000 | -51.49% | 0.76 | 0.76 | 0.86 | 0.98 | 1.09 | 55.90 | 88.24 | 84.86 | 92.99 | 94.22 | -0.01 | -0.03 | 0.02 | 1.13 | ||
| HGBL | HERITAGE GLOBAL INC | $2.25 | 11,700 | -1.68% | 2.25 | 2.20 | 2.14 | 2.12 | 1.97 | 55.88 | 88.60 | 88.97 | 61.37 | 68.35 | 0.05 | 0.04 | 0.01 | 0.51 | ||
| APYX | APYX MEDICAL CORP | $2.10 | 34,000 | -85.53% | 2.26 | 2.09 | 1.72 | 1.44 | 1.42 | 52.63 | 42.05 | 54.99 | 4.21 | 19.13 | 0.16 | 0.18 | -0.02 | 1.25 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $19.48 | 2,000 | -51.22% | 18.66 | 18.56 | 18.39 | 17.92 | 17.65 | 67.00 | 49.42 | 23.14 | 51.42 | 24.08 | 0.10 | 0.09 | 0.01 | -0.05 | ||
| ODYS | ODYSIGHTAI INC | $4.85 | 6,000 | -34.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| PRPL | PURPLE INNOVATION INC | $0.73 | 224,000 | -67.06% | 0.73 | 0.73 | 0.77 | 0.76 | 0.85 | 46.84 | 21.01 | 17.50 | 45.45 | 38.91 | -0.01 | -0.01 | -0.00 | 1.90 | ||
| TELA | TELA BIO INC | $2.00 | 79,500 | 118.41% | 1.99 | 1.86 | 1.54 | 1.63 | 2.20 | 58.53 | 81.73 | 82.55 | 56.18 | 70.35 | 0.13 | 0.13 | -0.00 | 0.82 | ||
| FURY | FURY GOLD MINES LTD | $0.52 | 142,000 | -26.42% | 0.51 | 0.51 | 0.45 | 0.42 | 0.42 | 58.26 | 87.89 | 74.40 | 57.28 | 45.77 | 0.02 | 0.02 | -0.00 | 0.60 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.40 | 71,000 | 132.79% | 11.91 | 10.97 | 9.27 | 7.52 | 7.65 | 56.88 | 67.23 | 80.77 | 26.40 | 56.72 | 0.86 | 0.88 | -0.03 | 0.42 | ||
| ENTX | ENTERA BIO LTD | $1.73 | 19,200 | 110.99% | 1.86 | 1.92 | 2.00 | 1.96 | 1.99 | 35.94 | 18.47 | 17.03 | 25.77 | 21.09 | -0.06 | -0.04 | -0.02 | 0.55 | ||
| DLTH | DULUTH HOLDINGS INC | $2.09 | 32,000 | 21.67% | 2.17 | 2.05 | 1.96 | 2.07 | 2.76 | 51.29 | 76.98 | 82.02 | 62.03 | 78.57 | 0.07 | 0.06 | 0.01 | 1.05 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.40 | 12,200 | N/A | 10.41 | 10.38 | 10.32 | 10.25 | 10.15 | 72.06 | 78.95 | 78.95 | 0.00 | 0.00 | 0.02 | 0.03 | -0.00 | 0.00 | ||
| LESL | LESLIE's INC | $0.42 | 2,620,000 | 10.36% | 0.44 | 0.47 | 0.64 | 0.75 | 1.62 | 34.59 | 38.26 | 46.32 | 77.88 | 90.62 | -0.06 | -0.07 | 0.01 | 1.26 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.29 | 2,200 | 83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.05 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.11 | 1,100 | -15.38% | 12.50 | 12.63 | 12.55 | 12.04 | 11.67 | 40.13 | 23.64 | 24.50 | 14.58 | 10.94 | -0.06 | 0.01 | -0.06 | -0.01 | ||
| WBX | WALLBOX NV | $6.12 | 11,100 | 52.05% | 6.14 | 6.31 | 6.56 | 7.05 | 10.85 | 45.57 | 48.71 | 42.25 | 80.93 | 70.31 | -0.16 | -0.15 | -0.01 | 1.11 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.34 | 750 | -91.85% | 1.39 | 1.36 | 1.37 | 1.42 | 2.33 | 47.80 | 19.34 | 21.42 | 28.89 | 31.78 | 0.00 | 0.01 | -0.00 | 0.96 | ||
| RFIL | R F INDUSTRIES LTD | $7.17 | 103,000 | -11.21% | 6.78 | 5.87 | 4.80 | 4.55 | 4.38 | 77.02 | 91.38 | 93.92 | 48.93 | 71.48 | 0.75 | 0.64 | 0.11 | 0.54 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $29.94 | 500 | -87.50% | 29.90 | 30.66 | 30.92 | 30.41 | 27.19 | 45.44 | 24.37 | 24.67 | 21.03 | 21.21 | -0.25 | -0.17 | -0.08 | 0.64 | ||
| DIT | AMCON DISTRIBUTING CO | $117.85 | 30 | -90.00% | 115.54 | 109.64 | 111.55 | 117.66 | 125.27 | 59.01 | 67.45 | 67.78 | 99.04 | 96.36 | 2.36 | 1.10 | 1.26 | 0.31 | ||
| EPIX | ESSA PHARMA INC | $1.71 | 72,000 | 21.21% | 1.72 | 1.71 | 1.71 | 1.68 | 2.31 | 49.66 | 68.35 | 63.41 | 39.73 | 31.07 | 0.01 | 0.01 | -0.00 | 0.80 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.04 | 13,400 | -19.28% | 7.92 | 7.83 | 8.69 | 9.51 | 10.06 | 47.76 | 66.96 | 65.51 | 90.48 | 86.43 | -0.19 | -0.28 | 0.09 | 0.38 | ||
| ZENV | ZENVIA INC | $1.46 | 11,900 | -17.36% | 1.48 | 1.53 | 1.49 | 1.57 | 1.68 | 46.94 | 14.71 | 14.88 | 3.33 | 2.42 | -0.00 | 0.01 | -0.01 | 1.11 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $2.29 | 1,719,000 | 150.22% | 1.47 | 1.28 | 0.95 | 0.81 | N/A | 74.38 | 78.81 | 71.22 | 93.48 | 80.72 | 0.25 | 0.16 | 0.09 | -0.04 | ||
| INUV | INUVO INC | $5.25 | 279,000 | 277.03% | 4.86 | 4.24 | 4.16 | 4.04 | 3.79 | 71.08 | 85.08 | 85.06 | 94.81 | 93.42 | 0.32 | 0.20 | 0.12 | 1.29 | ||
| LSF | LAIRD SUPERFOOD INC | $7.20 | 37,000 | -33.33% | 6.57 | 6.42 | 6.63 | 6.22 | 6.80 | 67.85 | 81.02 | 76.81 | 100.00 | 98.00 | 0.09 | -0.00 | 0.09 | 0.98 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.49 | 303,000 | 83.64% | 1.53 | 1.56 | 1.51 | 1.68 | 1.72 | 44.98 | 21.38 | 17.49 | 0.00 | 1.08 | -0.01 | 0.00 | -0.01 | 1.14 | ||
| BMEA | BIOMEA FUSION INC | $2.00 | 730,000 | -28.43% | 1.81 | 1.99 | 1.91 | 2.18 | 4.51 | 51.70 | 76.01 | 51.59 | 97.81 | 71.21 | -0.05 | -0.05 | 0.00 | 1.03 | ||
| MYO | MYOMO INC | $2.08 | 854,000 | 81.70% | 2.13 | 2.34 | 3.01 | 3.97 | 4.59 | 28.60 | 21.40 | 17.30 | 89.40 | 79.09 | -0.27 | -0.30 | 0.03 | 1.29 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.81 | 445,000 | -28.57% | 0.72 | 0.67 | 0.60 | 0.58 | 0.79 | 62.86 | 72.60 | 81.09 | 79.88 | 88.28 | 0.07 | 0.04 | 0.02 | 0.88 | ||
| SRZN | SURROZEN INC | $8.71 | 850 | -78.75% | 8.61 | 8.93 | 8.66 | 9.80 | 10.37 | 49.57 | 26.26 | 20.08 | 35.45 | 14.98 | -0.10 | -0.05 | -0.05 | 0.58 | ||
| PCLA | PICOCELA INC | $3.25 | 2,936,000 | -15.00% | 2.18 | 1.69 | 1.06 | 1.52 | N/A | 94.18 | 91.13 | 89.10 | 100.00 | 100.00 | 0.50 | 0.34 | 0.16 | 1.31 | ||
| GUTS | FRACTYL HEALTH INC | $1.52 | 154,000 | -32.16% | 1.57 | 1.74 | 1.79 | 1.54 | 1.86 | 41.63 | 8.66 | 6.82 | 10.47 | 6.10 | -0.10 | -0.07 | -0.03 | 0.96 | ||
| ATPC | AGAPE ATP CORP | $1.49 | 41,400 | 276.36% | 1.38 | 1.42 | 1.67 | 1.50 | 1.49 | 50.58 | 58.81 | 47.94 | 97.12 | 91.35 | -0.06 | -0.09 | 0.03 | 0.24 | ||
| MPU | MEGA MATRIX CORP | $1.93 | 782,000 | 29.04% | 1.69 | 1.30 | 1.06 | 0.91 | 1.14 | 63.99 | 68.09 | 76.98 | 66.92 | 76.92 | 0.31 | 0.21 | 0.10 | 1.54 | ||
| RDZN | ROADZEN INC | $1.00 | 156,000 | 32.20% | 1.03 | 1.03 | 0.98 | 1.03 | 1.19 | 48.19 | 35.56 | 38.15 | 37.88 | 46.28 | 0.01 | 0.01 | -0.00 | 0.77 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $3.13 | 747,000 | -29.99% | 2.97 | 3.27 | 3.64 | 5.55 | 8.38 | 47.52 | 46.53 | 34.31 | 75.97 | 55.20 | -0.18 | -0.21 | 0.03 | 0.32 | ||
| NAKA | KINDLY MD INC | $12.30 | 342,000 | -10.24% | 13.05 | 13.99 | 13.78 | 7.77 | 4.52 | 44.42 | 20.99 | 20.90 | 25.96 | 23.53 | -0.55 | -0.25 | -0.31 | 2.58 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.65 | 287,000 | 21.61% | 2.48 | 2.39 | 2.25 | 1.97 | 1.93 | 61.44 | 88.86 | 92.40 | 89.47 | 95.48 | 0.13 | 0.09 | 0.04 | 1.04 | ||
| VATE | INNOVATE CORP | $5.55 | 7,100 | -37.72% | 5.44 | 5.38 | 5.84 | 6.82 | 6.59 | 49.92 | 78.70 | 76.02 | 89.06 | 86.84 | -0.07 | -0.15 | 0.07 | 1.30 | ||
| MDAI | SPECTRAL AI INC | $2.86 | 947,000 | 8.35% | 2.72 | 2.40 | 1.87 | 1.66 | 1.68 | 65.79 | 84.73 | 91.47 | 72.68 | 83.13 | 0.32 | 0.27 | 0.05 | 0.36 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NVNO | ENVVENO MEDICAL CORP | $4.18 | 89,000 | 27.14% | 4.06 | 4.14 | 3.86 | 3.35 | 3.31 | 55.70 | 63.32 | 48.27 | 84.89 | 63.75 | 0.09 | 0.10 | -0.01 | 0.91 | ||
| TROO | TROOPS INC | $0.65 | 7,300 | 143.33% | 0.67 | 0.73 | 0.69 | 0.79 | 1.39 | 43.08 | 21.58 | 18.75 | 35.13 | 29.60 | -0.02 | -0.01 | -0.01 | 0.78 | ||
| FUSB | FIRST US BANCSHARES INC | $12.74 | 500 | -82.76% | 12.84 | 12.84 | 12.78 | 12.99 | 12.73 | 48.24 | 53.19 | 52.02 | 39.82 | 36.74 | 0.02 | 0.02 | -0.00 | 0.11 | ||
| INCR | INTERCURE LTD | $1.55 | 16,400 | 115.79% | 1.53 | 1.51 | 1.54 | 1.51 | 1.56 | 53.16 | 75.82 | 80.85 | 85.06 | 86.72 | 0.01 | 0.00 | 0.01 | 0.76 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.99 | 316,000 | 146.88% | 5.17 | 5.32 | 5.23 | 5.36 | 3.72 | 46.27 | 8.38 | 6.93 | 8.59 | 2.86 | -0.05 | 0.04 | -0.08 | 1.11 | ||
| CNTY | CENTURY CASINOS INC | $2.38 | 53,000 | 57.74% | 2.29 | 2.30 | 2.01 | 2.00 | 2.66 | 59.50 | 74.08 | 66.51 | 51.61 | 45.70 | 0.08 | 0.09 | -0.01 | 1.39 | ||
| RFL | RAFAEL HOLDINGS INC | $2.08 | 176,000 | -92.63% | 1.90 | 1.85 | 1.66 | 1.75 | 1.84 | 58.75 | 59.24 | 66.83 | 84.48 | 80.34 | 0.08 | 0.06 | 0.02 | 0.92 | ||
| BGSF | BGSF INC | $6.57 | 123,000 | 14.95% | 6.93 | 6.01 | 4.83 | 4.33 | 5.39 | 62.49 | 58.08 | 67.66 | 0.00 | 14.20 | 0.67 | 0.68 | -0.01 | 0.59 | ||
| DALN | DALLASNEWS CORP | $13.63 | 377,000 | -91.68% | 6.27 | 5.21 | 4.68 | 5.04 | 5.34 | 94.50 | 79.72 | 64.70 | 84.73 | 78.48 | 1.34 | 0.40 | 0.95 | 0.36 | ||
| BRLS | BOREALIS FOODS INC | $3.41 | 4,300 | 53.57% | 3.56 | 4.10 | 4.65 | 5.34 | 5.69 | 36.60 | 8.49 | 7.53 | 12.72 | 9.99 | -0.38 | -0.33 | -0.05 | 0.13 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.13 | 16,900 | 172.58% | 1.15 | 1.15 | 1.25 | 1.20 | 1.48 | 42.89 | 33.59 | 28.88 | 60.42 | 47.82 | -0.03 | -0.03 | 0.00 | 0.39 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.74 | 6,700 | -47.66% | 5.46 | 4.92 | 4.50 | 4.70 | 4.50 | 68.78 | 82.81 | 82.27 | 62.64 | 66.68 | 0.39 | 0.28 | 0.11 | 0.73 | ||
| LVO | LIVEONE INC | $0.76 | 419,000 | 30.53% | 0.81 | 0.80 | 0.79 | 0.76 | 0.87 | 45.90 | 33.21 | 40.44 | 26.02 | 34.43 | 0.00 | 0.01 | -0.01 | 1.34 | ||
| GNTA | GENENTA SCIENCE SPA | $3.96 | 5,300 | 65.63% | 3.73 | 3.51 | 3.94 | 3.91 | 4.33 | 57.30 | 95.00 | 93.75 | 93.85 | 93.36 | 0.01 | -0.09 | 0.10 | 0.35 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.12 | 49,500 | -35.71% | 1.08 | 1.12 | 1.87 | 2.47 | N/A | 38.35 | 47.17 | 44.72 | 95.51 | 96.44 | -0.19 | -0.25 | 0.06 | 0.22 | ||
| NSPR | INSPIREMD INC | $2.36 | 42,000 | -49.40% | 2.30 | 2.35 | 2.43 | 2.61 | 2.66 | 49.31 | 69.44 | 61.85 | 89.51 | 68.60 | -0.03 | -0.04 | 0.01 | 0.48 | ||
| UCL | UCLOUDLINK GROUP INC | $1.92 | 29,500 | -38.54% | 1.88 | 1.90 | 1.61 | 1.40 | 1.38 | 58.29 | 34.46 | 33.46 | 29.73 | 26.41 | 0.07 | 0.09 | -0.02 | 0.44 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $12.95 | 17,000 | 44.07% | 12.53 | 12.37 | 12.41 | 12.30 | 12.16 | 69.10 | 85.48 | 81.50 | 100.00 | 95.61 | 0.11 | 0.05 | 0.07 | 0.31 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.16 | 715,000 | 135.20% | 1.14 | 1.17 | 1.19 | 1.14 | 1.83 | 48.53 | 47.62 | 43.25 | 60.60 | 54.45 | -0.01 | -0.01 | -0.00 | 1.10 | ||
| ATLX | ATLAS LITHIUM CORP | $4.01 | 137,000 | -60.86% | 3.93 | 3.96 | 4.10 | 4.54 | 5.88 | 49.26 | 65.13 | 65.81 | 73.90 | 78.05 | -0.05 | -0.07 | 0.02 | 1.21 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.27 | 318,000 | -38.85% | 0.25 | 0.25 | 0.27 | 0.32 | 0.51 | 54.38 | 82.28 | 74.47 | 93.48 | 93.31 | -0.00 | -0.01 | 0.00 | 1.23 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.55 | 11,100 | -32.73% | 3.59 | 3.66 | 4.11 | 4.14 | 7.81 | 43.32 | 39.58 | 41.95 | 82.15 | 81.66 | -0.17 | -0.18 | 0.01 | 1.04 | ||
| VTSI | VIRTRA INC | $6.30 | 58,000 | -2.68% | 6.55 | 6.46 | 5.92 | 5.42 | 6.03 | 49.40 | 27.42 | 37.30 | 1.92 | 5.00 | 0.14 | 0.22 | -0.08 | 0.57 | ||
| ELTK | ELTEK LTD | $10.50 | 75,000 | 1,495.74% | 10.36 | 10.36 | 10.14 | 9.71 | 10.32 | 55.14 | 49.87 | 48.98 | 20.69 | 8.30 | 0.07 | 0.11 | -0.03 | 0.46 | ||
| JG | AURORA MOBILE LTD | $11.70 | 40,400 | 551.61% | 11.14 | 11.07 | 10.30 | 10.01 | 8.63 | 58.73 | 41.60 | 36.08 | 31.54 | 24.21 | 0.27 | 0.29 | -0.02 | 0.44 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.60 | 68,000 | -8.11% | 2.39 | 2.38 | 2.47 | 2.56 | 4.27 | 57.50 | 74.01 | 67.41 | 100.00 | 92.72 | 0.01 | -0.03 | 0.04 | 0.77 | ||
| GAME | GAMESQUARE HOLDINGS INC | $1.80 | 11,748,000 | -27.96% | 1.26 | 1.01 | 0.87 | 0.79 | 0.82 | 72.46 | 57.45 | 69.82 | 76.24 | 88.44 | 0.24 | 0.12 | 0.13 | 0.84 | ||
| VHC | VIRNETX HOLDING CORP | $16.50 | 12,600 | -79.00% | 13.03 | 10.78 | 9.42 | 9.02 | 7.86 | 83.46 | 92.13 | 92.86 | 100.00 | 100.00 | 1.75 | 1.06 | 0.69 | 0.71 | ||
| BRIA | BRILLIA INC | $2.38 | 1,000 | -65.52% | 2.40 | 2.41 | 2.49 | 2.48 | N/A | 47.35 | 79.85 | 75.96 | 60.41 | 50.93 | -0.02 | -0.02 | -0.00 | 0.45 | ||
| STEM | STEM INC | $8.38 | 294,000 | -12.50% | 7.94 | 8.05 | 9.55 | 8.96 | 9.54 | 48.50 | 74.32 | 76.83 | 87.83 | 93.47 | -0.25 | -0.47 | 0.23 | 1.95 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $2.07 | 1,585,000 | 71.54% | 1.81 | 1.78 | 1.73 | 1.58 | 2.58 | 68.49 | 85.12 | 79.46 | 100.00 | 100.00 | 0.06 | 0.03 | 0.04 | 1.11 | ||
| FBRX | FORTE BIOSCIENCES INC | $10.55 | 97,000 | -14.16% | 12.47 | 12.57 | 10.08 | 8.68 | 10.70 | 44.73 | 14.36 | 20.17 | 6.56 | 13.33 | 0.41 | 0.78 | -0.38 | 0.83 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.61 | 1,200 | -53.85% | 7.48 | 6.90 | 6.56 | 6.79 | 6.95 | 71.85 | 74.87 | 76.70 | 68.68 | 77.69 | 0.35 | 0.28 | 0.07 | 0.63 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.38 | 196,000 | -10.50% | 2.20 | 2.17 | 2.30 | 2.40 | 2.63 | 56.74 | 71.60 | 72.50 | 89.58 | 95.29 | 0.02 | -0.04 | 0.05 | 1.69 | ||
| NOTV | INOTIV INC | $2.01 | 240,000 | 31.87% | 1.99 | 2.03 | 2.21 | 2.42 | 2.87 | 45.59 | 66.15 | 68.62 | 88.69 | 94.68 | -0.07 | -0.09 | 0.02 | 2.06 | ||
| VNRX | VOLITIONRX LTD | $0.67 | 74,000 | -19.57% | 0.73 | 0.74 | 0.60 | 0.57 | 0.61 | 48.78 | 15.36 | 18.48 | 2.95 | 3.73 | 0.02 | 0.05 | -0.02 | 0.75 | ||
| BRID | BRIDGFORD FOODS CORP | $7.60 | 3,200 | -67.35% | 7.79 | 7.85 | 7.88 | 8.52 | 9.12 | 42.86 | 22.04 | 21.55 | 28.56 | 28.46 | -0.05 | -0.03 | -0.02 | 0.23 | ||
| ASYS | AMTECH SYSTEMS INC | $4.81 | 17,100 | -59.29% | 4.66 | 4.43 | 4.03 | 4.32 | 4.94 | 65.66 | 89.44 | 90.01 | 91.92 | 95.86 | 0.22 | 0.18 | 0.04 | 0.99 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.89 | 65,000 | -56.08% | 0.83 | 0.82 | 0.83 | 0.86 | 0.96 | 63.32 | 89.74 | 84.86 | 98.03 | 92.56 | 0.01 | 0.00 | 0.01 | 0.87 | ||
| PETS | PETMED EXPRESS INC | $3.32 | 82,400 | -4.19% | 3.36 | 3.39 | 3.62 | 3.74 | 4.21 | 42.37 | 60.93 | 60.94 | 73.74 | 86.08 | -0.08 | -0.09 | 0.01 | 0.77 | ||
| SHIM | SHIMMICK CORP | $1.99 | 5,700 | -50.43% | 1.93 | 1.79 | 1.68 | 1.71 | 2.08 | 60.19 | 71.93 | 70.10 | 64.26 | 62.80 | 0.10 | 0.08 | 0.02 | 0.60 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.16 | 175,000 | 90.22% | 4.61 | 4.70 | 4.68 | 4.72 | 5.90 | 28.08 | 16.67 | 22.96 | 3.10 | 6.42 | -0.08 | -0.03 | -0.05 | 0.94 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.16 | 60 | -99.88% | 11.14 | 11.16 | 11.12 | 11.05 | 10.84 | 55.81 | 40.00 | 20.00 | 35.88 | 17.94 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.66 | 1,100 | -86.25% | 1.66 | 1.57 | 1.27 | 1.26 | 1.45 | 59.78 | 35.77 | 34.37 | 33.01 | 33.69 | 0.13 | 0.13 | 0.00 | 0.48 | ||
| ZYXI | ZYNEX INC | $2.24 | 106,000 | 46.21% | 2.48 | 2.43 | 2.29 | 3.14 | 5.64 | 43.41 | 9.52 | 19.80 | 0.00 | 4.86 | 0.01 | 0.04 | -0.03 | 1.06 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.65 | 1,100 | -38.89% | 4.68 | 4.70 | 4.69 | 4.35 | 4.61 | 47.90 | 43.38 | 60.77 | 21.35 | 47.52 | 0.01 | 0.02 | -0.01 | 0.26 | ||
| IRD | OPUS GENETICS INC | $1.13 | 191,000 | -26.82% | 1.03 | 0.99 | 0.99 | 0.97 | 1.07 | 66.95 | 90.40 | 86.71 | 100.00 | 97.39 | 0.03 | 0.01 | 0.02 | 0.81 | ||
| BGM | BGM GROUP LTD | $9.31 | 11,000 | -63.82% | 10.14 | 11.76 | 12.25 | 11.35 | 9.95 | 31.78 | 5.95 | 6.58 | 3.13 | 6.30 | -0.94 | -0.64 | -0.30 | 0.34 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $2.24 | 49,000 | -3.35% | 2.23 | 2.28 | 3.04 | 3.96 | N/A | 41.49 | 50.03 | 49.98 | 82.78 | 80.21 | -0.20 | -0.26 | 0.06 | 0.43 | ||
| LNZA | LANZATECH GLOBAL INC | $0.29 | 1,459,000 | 53.74% | 0.29 | 0.29 | 0.26 | 0.36 | 0.89 | 51.06 | 59.14 | 61.17 | 50.44 | 54.43 | 0.01 | 0.01 | -0.00 | 1.01 | ||
| FTCI | FTC SOLAR INC | $5.12 | 21,200 | -69.28% | 4.88 | 4.62 | 4.14 | 3.50 | 4.00 | 66.71 | 91.61 | 89.94 | 95.11 | 96.68 | 0.28 | 0.24 | 0.04 | 2.06 | ||
| LINK | INTERLINK ELECTRONICS INC | $6.77 | 9,700 | -44.25% | 7.36 | 6.40 | 5.99 | 6.15 | 5.91 | 52.44 | 65.94 | 73.10 | 51.31 | 66.27 | 0.40 | 0.37 | 0.03 | 0.54 | ||
| IKNA | IKENA ONCOLOGY INC | $1.38 | 40,300 | 134.30% | 1.35 | 1.35 | 1.27 | 1.28 | 1.46 | 56.68 | 54.55 | 47.47 | 73.37 | 68.18 | 0.02 | 0.02 | -0.00 | 1.05 | ||
| ABVC | ABVC BIOPHARMA INC | $3.97 | 1,194,000 | -16.56% | 3.42 | 2.69 | 1.90 | 1.35 | 0.95 | 64.80 | 59.30 | 70.48 | 37.81 | 66.79 | 0.65 | 0.50 | 0.15 | 0.56 | ||
| MDIA | MEDIACO HOLDING INC | $1.24 | 96,000 | -60.66% | 1.20 | 1.18 | 1.09 | 1.11 | 1.18 | 53.84 | 53.33 | 56.79 | 49.22 | 57.71 | 0.04 | 0.03 | 0.01 | 1.05 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.58 | 10,100 | -48.21% | 1.56 | 1.55 | 1.42 | 1.41 | 3.20 | 55.29 | 35.90 | 31.62 | 22.44 | 9.73 | 0.04 | 0.05 | -0.01 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.