Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEER | SEER INC | $2.08 | 126,000 | -76.23% | 2.12 | 2.11 | 1.98 | 1.91 | 1.90 | 43.40 | 25.58 | 45.34 | 0.00 | 7.64 | 0.02 | 0.04 | -0.03 | 1.69 | ||
| EVTL | VERTICAL AEROSPACE LTD | $0.83 | 3,755,000 | -55.42% | 0.98 | 1.17 | 1.58 | 2.05 | 3.44 | 26.02 | 6.45 | 8.07 | 1.11 | 2.17 | -0.24 | -0.21 | -0.03 | 1.43 | ||
| WSHP | WESHOP HOLDINGS LTD | $4.88 | 34,700 | -16.79% | 5.04 | 4.98 | 5.57 | 6.60 | N/A | 43.16 | 16.66 | 25.71 | 10.08 | 26.16 | -0.21 | -0.23 | 0.02 | 4.26 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.70 | 920,000 | 96.16% | 1.75 | 1.77 | 1.78 | 3.41 | 5.99 | 41.71 | 24.91 | 16.70 | 19.58 | 10.29 | -0.05 | -0.05 | 0.00 | 0.38 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.89 | 628,000 | 27.13% | 0.89 | 1.10 | 1.64 | 2.25 | 2.21 | 21.62 | 7.09 | 6.83 | 77.06 | 60.35 | -0.24 | -0.26 | 0.02 | 1.60 | ||
| YARW | YARROW BIOSCIENCE INC | $42.49 | 5,200 | -60.61% | 41.66 | 37.98 | 35.58 | 33.91 | 29.73 | 57.94 | 84.58 | 88.27 | 82.02 | 89.80 | 2.04 | 1.69 | 0.35 | 1.03 | ||
| PROP | PRAIRIE OPERATING CO | $1.00 | 3,219,000 | 174.66% | 0.80 | 0.77 | 0.75 | 1.01 | 1.40 | 39.79 | 43.87 | 65.64 | 35.85 | 60.87 | 0.00 | 0.01 | -0.01 | 0.87 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.09 | 12,185,000 | -3.23% | 0.86 | 0.87 | 1.03 | 1.14 | 1.49 | 67.84 | 98.35 | 84.34 | 100.00 | 97.90 | -0.00 | -0.07 | 0.06 | 1.55 | ||
| ANNA | ALEANNA INC | $2.75 | 304,000 | 143.20% | 2.58 | 2.80 | 2.96 | 3.71 | 3.43 | 47.36 | 58.41 | 42.28 | 98.70 | 80.37 | -0.13 | -0.14 | 0.02 | -0.45 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.98 | 6,400 | -62.35% | 17.99 | 17.78 | 17.37 | 17.15 | 16.51 | 61.66 | 47.62 | 53.99 | 0.00 | 17.33 | 0.19 | 0.21 | -0.01 | 0.18 | ||
| COYA | COYA THERAPEUTICS INC | $4.79 | 114,000 | 16.92% | 4.71 | 4.48 | 4.84 | 4.64 | 4.94 | 56.90 | 91.63 | 88.05 | 92.85 | 89.69 | 0.01 | -0.06 | 0.07 | 1.02 | ||
| BUDA | BUDA JUICE INC | $8.93 | 13,300 | -57.10% | 8.50 | 8.36 | 8.73 | 9.16 | N/A | 55.49 | 77.59 | 72.31 | 81.46 | 76.00 | -0.03 | -0.16 | 0.13 | -0.16 | ||
| VENU | VENU HOLDING CORP | $1.98 | 321,000 | -47.97% | 1.98 | 2.13 | 2.51 | 3.12 | 5.43 | 36.02 | 15.65 | 18.05 | 25.15 | 40.27 | -0.18 | -0.18 | -0.00 | 1.01 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.11 | 3,800 | -30.91% | 1.12 | 1.13 | 1.14 | 1.18 | 1.40 | 44.27 | 37.62 | 28.25 | 57.52 | 42.60 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.80 | 886,000 | 144.08% | 0.79 | 0.81 | 0.77 | 0.84 | 1.16 | 56.22 | 37.85 | 32.61 | 52.29 | 37.87 | 0.01 | 0.01 | 0.00 | 1.36 | ||
| BYFC | BROADWAY FINANCIAL CORP | $11.91 | 1,300 | 160.00% | 11.31 | 10.76 | 10.18 | 9.40 | 8.33 | 68.82 | 73.04 | 82.17 | 71.61 | 85.81 | 0.48 | 0.38 | 0.10 | 0.49 | ||
| TGEN | TECOGEN INC | $3.65 | 356,000 | 7.55% | 3.82 | 3.59 | 4.36 | 4.49 | 4.76 | 41.39 | 41.24 | 58.00 | 48.41 | 67.51 | -0.12 | -0.17 | 0.05 | 1.14 | ||
| CCLD | CARECLOUD INC | $2.59 | 405,000 | 52.26% | 2.49 | 2.43 | 2.32 | 2.55 | 2.74 | 57.21 | 75.36 | 70.53 | 34.71 | 31.63 | 0.06 | 0.05 | 0.01 | 1.10 | ||
| GPRO | GOPRO INC | $0.60 | 6,865,000 | -33.93% | 0.65 | 0.68 | 0.72 | 0.92 | 1.11 | 37.55 | 13.79 | 15.86 | 30.42 | 28.86 | -0.04 | -0.03 | -0.01 | 1.62 | ||
| FNWB | FIRST NORTHWEST BANCORP | $11.51 | 59,000 | 50.13% | 11.22 | 11.47 | 11.15 | 10.43 | 10.05 | 52.20 | 41.64 | 39.07 | 54.37 | 49.17 | 0.02 | 0.04 | -0.03 | 0.34 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.22 | 647,000 | 66.75% | 3.97 | 3.74 | 4.12 | 4.69 | 6.88 | 69.23 | 84.04 | 55.97 | 89.43 | 62.26 | 0.15 | -0.08 | 0.23 | -0.20 | ||
| PARK | PARK DENTAL PARTNERS INC | $22.97 | 44,700 | -38.77% | 21.76 | 20.19 | 19.64 | 18.82 | N/A | 58.69 | 60.31 | 63.70 | 87.52 | 92.00 | 0.84 | 0.54 | 0.31 | 0.61 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $7.15 | 9,600 | -45.76% | 7.76 | 8.51 | 10.21 | 12.69 | 16.46 | 31.67 | 1.56 | 2.17 | 32.29 | 39.66 | -0.94 | -0.89 | -0.05 | 0.91 | ||
| VATE | INNOVATE CORP | $7.96 | 191,000 | -40.87% | 8.00 | 8.01 | 12.09 | 11.78 | 8.42 | 43.11 | 17.26 | 17.04 | 50.47 | 49.92 | -0.99 | -1.20 | 0.21 | 1.26 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $13.46 | 9,200 | 253.85% | 11.59 | 11.77 | 11.36 | 11.20 | 10.60 | 51.53 | 40.13 | 34.33 | 44.71 | 38.26 | 0.05 | 0.06 | -0.01 | 0.74 | ||
| GUTS | FRACTYL HEALTH INC | $0.68 | 741,000 | -16.46% | 0.69 | 0.71 | 0.76 | 0.71 | 1.00 | 49.72 | 37.78 | 26.05 | 60.87 | 41.51 | -0.02 | -0.03 | 0.00 | 1.25 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.18 | 108,000 | -13.60% | 3.33 | 3.42 | 3.12 | 2.96 | 3.21 | 55.25 | 54.85 | 31.03 | 53.05 | 27.80 | 0.03 | 0.06 | -0.02 | 1.00 | ||
| BNC | CEA INDUSTRIES INC | $2.62 | 103,000 | 0.98% | 2.47 | 2.59 | 2.60 | 2.72 | 4.00 | 46.25 | 51.47 | 49.65 | 82.49 | 79.96 | -0.06 | -0.06 | 0.00 | 0.98 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.65 | 80 | 100.00% | 10.64 | 10.62 | 10.57 | 10.49 | 10.37 | 54.16 | 77.78 | 85.19 | 27.70 | 38.27 | 0.02 | 0.03 | -0.00 | -0.03 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.92 | 333,000 | -20.53% | 2.75 | 2.51 | 2.41 | 2.48 | 2.52 | 78.82 | 95.43 | 94.98 | 96.31 | 96.71 | 0.16 | 0.10 | 0.06 | 0.77 | ||
| AMCI | AMC ROBOTICS CORP | $4.76 | 154,000 | 0.00% | 4.81 | 4.82 | 4.81 | 5.33 | 6.27 | 57.42 | 55.30 | 43.29 | 93.87 | 88.20 | 0.02 | -0.05 | 0.07 | 0.46 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.59 | 11,000 | -87.21% | 2.51 | 2.15 | 1.90 | 1.99 | 2.45 | 64.64 | 70.98 | 70.50 | 52.88 | 56.38 | 0.22 | 0.18 | 0.05 | 0.31 | ||
| NDLS | NOODLES & CO | $17.92 | 70,000 | 16.67% | 17.07 | 16.43 | 14.59 | 12.69 | 9.21 | 52.40 | 54.25 | 59.78 | 31.01 | 34.44 | 0.87 | 0.98 | -0.11 | 1.23 | ||
| MNTS | MOMENTUS INC | $4.84 | 2,084,000 | -3.56% | 4.66 | 4.59 | 6.59 | 6.85 | 7.93 | 38.52 | 50.65 | 65.24 | 72.04 | 87.32 | -0.44 | -0.59 | 0.15 | 2.21 | ||
| RYDE | RYDE GROUP LTD | $0.87 | 90,000 | -79.12% | 0.86 | 0.77 | 0.71 | 0.88 | 0.65 | 62.80 | 93.23 | 90.91 | 90.37 | 90.75 | 0.06 | 0.04 | 0.02 | 0.84 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.83 | 1,127,000 | 92.32% | 0.81 | 0.80 | 0.85 | 0.89 | 0.95 | 53.84 | 84.03 | 78.78 | 97.10 | 90.99 | -0.01 | -0.02 | 0.01 | 0.97 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.88 | 695,000 | -10.32% | 1.80 | 1.80 | 1.66 | 1.56 | 1.85 | 42.09 | 28.58 | 35.22 | 20.57 | 23.31 | -0.01 | 0.03 | -0.04 | 1.35 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $27.50 | 23,300 | -47.05% | 28.14 | 27.58 | 27.43 | 26.01 | 25.99 | 44.42 | 19.36 | 43.60 | 11.99 | 37.09 | 0.06 | 0.27 | -0.21 | 1.00 | ||
| EDRY | EURODRY LTD | $36.57 | 82,000 | -5.75% | 36.09 | 30.58 | 25.80 | 23.42 | 19.19 | 79.95 | 88.91 | 88.48 | 74.09 | 79.22 | 4.39 | 3.25 | 1.14 | 0.67 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.51 | 600 | -85.71% | 36.56 | 36.46 | 36.45 | 36.78 | 37.94 | 46.28 | 45.39 | 49.15 | 28.89 | 37.98 | -0.10 | -0.06 | -0.04 | 0.47 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.87 | 3,600 | 33.33% | 1.80 | 1.80 | 2.07 | 4.12 | 5.13 | 38.82 | 54.55 | 57.21 | 88.16 | 90.23 | -0.09 | -0.13 | 0.04 | -0.93 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.25 | 54,000 | -40.00% | 5.29 | 5.31 | 5.43 | 5.46 | 5.36 | 36.32 | 11.03 | 14.96 | 2.23 | 9.16 | -0.05 | -0.03 | -0.02 | 0.44 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.75 | 203,000 | -21.32% | 7.70 | 7.81 | 8.11 | 8.01 | 8.72 | 50.84 | 62.49 | 43.68 | 95.57 | 64.71 | -0.11 | -0.13 | 0.02 | 0.79 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.45 | 0 | N/A | 10.45 | 10.43 | 10.40 | 10.36 | 10.29 | 91.27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| MACI | MELAR ACQUISITION CORP I | $10.93 | 0 | N/A | 10.94 | 10.93 | 10.89 | 10.85 | 10.75 | 55.54 | 40.74 | 37.04 | 15.82 | 12.40 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| GRWG | GROWGENERATION CORP | $1.77 | 594,000 | -38.00% | 1.65 | 1.54 | 1.50 | 1.44 | 1.42 | 67.37 | 77.45 | 78.11 | 82.01 | 87.95 | 0.09 | 0.05 | 0.05 | 1.78 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.79 | 7,400 | -61.86% | 4.62 | 4.58 | 4.80 | 4.48 | 3.95 | 46.53 | 54.44 | 62.87 | 54.63 | 65.71 | -0.05 | -0.07 | 0.02 | 0.67 | ||
| MBOT | MICROBOT MEDICAL INC | $1.55 | 2,738,000 | 350.33% | 1.71 | 1.72 | 1.79 | 1.97 | 2.08 | 32.58 | 12.38 | 14.99 | 2.44 | 13.84 | -0.07 | -0.03 | -0.03 | 1.37 | ||
| YRD | YIREN DIGITAL LTD | $1.19 | 68,000 | 106.06% | 1.20 | 1.18 | 1.19 | 1.50 | 2.80 | 46.00 | 55.15 | 59.72 | 53.07 | 61.03 | -0.01 | -0.02 | 0.01 | 1.07 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.28 | 13,400 | -45.53% | 3.15 | 3.06 | 3.23 | 3.28 | 3.07 | 53.92 | 57.06 | 60.18 | 77.14 | 80.68 | 0.03 | -0.03 | 0.06 | -0.05 | ||
| LUNG | PULMONX CORP | $2.42 | 858,000 | 49.48% | 2.20 | 1.84 | 1.57 | 1.47 | 1.64 | 64.87 | 85.10 | 85.64 | 52.42 | 70.60 | 0.24 | 0.20 | 0.04 | 1.45 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.70 | 82,000 | 49.09% | 5.92 | 5.99 | 6.40 | 6.37 | 6.13 | 39.13 | 28.28 | 27.20 | 49.39 | 47.22 | -0.21 | -0.18 | -0.02 | 0.82 | ||
| RPT | RITHM PROPERTY TRUST INC | $13.35 | 94,000 | 11.90% | 12.68 | 12.38 | 13.27 | 13.80 | 14.59 | 53.95 | 79.20 | 86.66 | 82.65 | 91.76 | 0.01 | -0.18 | 0.19 | 0.80 | ||
| RFL | RAFAEL HOLDINGS INC | $1.99 | 171,000 | 259.24% | 1.97 | 2.01 | 2.30 | 1.80 | 1.53 | 40.58 | 13.37 | 17.81 | 38.01 | 49.69 | -0.09 | -0.09 | -0.01 | 0.83 | ||
| CMCM | CHEETAH MOBILE INC | $3.33 | 7,200 | 323.53% | 3.13 | 3.01 | 3.20 | 4.22 | 5.46 | 49.84 | 63.46 | 64.21 | 80.96 | 80.00 | -0.02 | -0.06 | 0.04 | 1.06 | ||
| HSDT | SOLANA CO | $1.70 | 137,000 | -0.72% | 1.72 | 1.70 | 1.68 | 1.85 | 2.48 | 54.80 | 48.63 | 58.49 | 35.23 | 51.35 | 0.01 | -0.00 | 0.01 | 1.39 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.60 | 400 | -20.00% | 4.62 | 4.90 | 5.18 | 5.26 | 5.78 | 39.13 | 12.96 | 12.81 | 54.27 | 39.90 | -0.22 | -0.19 | -0.03 | 0.57 | ||
| ARBE | ARBE ROBOTICS LTD | $0.80 | 1,631,000 | 40.72% | 0.77 | 0.72 | 0.76 | 0.81 | 1.01 | 58.22 | 90.51 | 91.34 | 100.00 | 98.57 | 0.01 | -0.01 | 0.02 | 1.24 | ||
| ARQ | ARQ INC | $2.34 | 217,000 | -51.24% | 2.20 | 2.11 | 2.29 | 2.37 | 2.95 | 52.03 | 73.01 | 75.96 | 85.43 | 93.17 | 0.01 | -0.03 | 0.04 | 1.06 | ||
| PBHC | PATHFINDER BANCORP INC | $16.27 | 1,100 | -86.42% | 16.31 | 16.19 | 16.01 | 14.77 | 14.39 | 60.11 | 50.67 | 46.98 | 56.04 | 45.06 | 0.13 | 0.13 | -0.01 | 0.12 | ||
| ZVIA | ZEVIA PBC | $1.32 | 679,000 | 97.96% | 1.40 | 1.50 | 1.54 | 1.43 | 1.72 | 34.07 | 4.17 | 3.47 | 6.18 | 4.10 | -0.08 | -0.05 | -0.03 | 1.25 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $14.25 | 16,800 | 35.48% | 14.46 | 15.89 | 16.91 | 18.53 | 19.48 | 37.48 | 15.31 | 8.93 | 32.36 | 18.93 | -0.91 | -0.84 | -0.07 | 0.50 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.49 | 900 | -70.00% | 10.46 | 10.32 | 10.19 | N/A | N/A | 73.20 | 92.97 | 90.01 | 49.21 | 38.67 | 0.11 | 0.08 | 0.03 | 0.10 | ||
| FTLF | FITLIFE BRANDS INC | $10.80 | 9,100 | -65.66% | 10.22 | 10.12 | 10.69 | 10.40 | 13.32 | 47.97 | 32.74 | 50.31 | 45.73 | 67.33 | -0.10 | -0.14 | 0.04 | 0.53 | ||
| TISI | TEAM INC | $22.12 | 15,000 | -51.61% | 20.23 | 18.68 | 17.55 | 17.03 | 15.86 | 78.78 | 84.11 | 82.56 | 87.35 | 85.20 | 1.51 | 0.89 | 0.61 | 0.94 | ||
| LNSR | LENSAR INC | $8.20 | 263,000 | -88.68% | 6.87 | 6.15 | 5.98 | 5.83 | 8.50 | 79.23 | 84.70 | 86.36 | 94.26 | 96.57 | 0.57 | 0.26 | 0.31 | 0.48 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.61 | 3,100 | -66.30% | 11.64 | 11.70 | 12.11 | 11.85 | 11.58 | 38.81 | 27.27 | 30.74 | 33.58 | 51.94 | -0.13 | -0.14 | 0.01 | 0.09 | ||
| AEYE | AUDIOEYE INC | $7.99 | 962,000 | 532.89% | 6.47 | 6.18 | 6.41 | 6.75 | 8.21 | 60.06 | 81.88 | 71.17 | 86.67 | 83.79 | 0.20 | -0.04 | 0.24 | 1.61 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $3.20 | 518,000 | 793.10% | 3.99 | 4.33 | 4.79 | 4.10 | 3.23 | 30.61 | 4.26 | 15.76 | 0.00 | 23.07 | -0.42 | -0.23 | -0.19 | 0.64 | ||
| HFFG | HF FOODS GROUP INC | $1.84 | 73,000 | -54.09% | 1.70 | 1.62 | 1.69 | 1.83 | 1.97 | 67.82 | 83.92 | 80.96 | 96.25 | 95.02 | 0.05 | -0.00 | 0.05 | 1.15 | ||
| HERE | HERE GROUP LTD | $1.85 | 19,200 | 69.91% | 1.87 | 1.88 | 1.93 | 2.50 | 3.69 | 38.19 | 20.00 | 32.31 | 0.00 | 3.97 | -0.04 | -0.04 | 0.00 | 0.97 | ||
| REKR | REKOR SYSTEMS INC | $0.71 | 1,673,000 | -42.80% | 0.67 | 0.65 | 0.66 | 0.74 | 1.08 | 42.47 | 41.72 | 59.56 | 43.83 | 72.58 | 0.00 | 0.00 | 0.00 | 2.17 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.64 | 969,000 | 460.12% | 3.45 | 3.26 | 3.75 | 3.91 | 4.09 | 51.29 | 78.02 | 80.22 | 93.75 | 94.95 | -0.02 | -0.11 | 0.09 | 0.84 | ||
| FBIO | FORTRESS BIOTECH INC | $2.93 | 1,030,000 | -26.06% | 2.80 | 3.01 | 3.07 | 2.77 | 2.99 | 47.49 | 35.73 | 35.90 | 61.70 | 58.08 | -0.09 | -0.08 | -0.01 | 1.16 | ||
| JATT | JATT II ACQUISITION CORP | $12.50 | 0 | -100.00% | 12.79 | 12.17 | 11.46 | N/A | N/A | 71.98 | 72.95 | 64.60 | 65.68 | 57.15 | 0.52 | 0.42 | 0.10 | 0.48 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.29 | 5,300 | 562.50% | 4.31 | 4.23 | 4.51 | 4.91 | 6.04 | 52.12 | 54.79 | 51.72 | 91.95 | 79.72 | -0.04 | -0.08 | 0.05 | 0.50 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.08 | 28,000 | -50.44% | 4.03 | 3.88 | 4.20 | 4.85 | 6.50 | 49.12 | 73.04 | 70.42 | 75.80 | 72.65 | -0.07 | -0.10 | 0.04 | 1.40 | ||
| TOP | TOP FINANCIAL GROUP LTD | $11.13 | 81,000 | 5.19% | 11.28 | 11.04 | 9.51 | 6.89 | 6.04 | 62.90 | 77.94 | 70.22 | 52.19 | 27.51 | 0.54 | 0.56 | -0.02 | 1.32 | ||
| ATLX | ATLAS LITHIUM CORP | $3.21 | 114,000 | -35.23% | 3.10 | 2.95 | 3.28 | 3.98 | 4.43 | 45.47 | 76.37 | 82.40 | 79.24 | 88.62 | -0.04 | -0.09 | 0.05 | 1.53 | ||
| PYPD | POLYPID LTD | $4.74 | 58,000 | -52.07% | 4.76 | 4.45 | 4.73 | 4.64 | 4.42 | 51.88 | 77.23 | 80.72 | 80.44 | 87.05 | 0.03 | -0.02 | 0.05 | 0.77 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $18.36 | 14,100 | 85.53% | 18.07 | 17.79 | 17.00 | 16.01 | 15.24 | 71.29 | 83.65 | 86.12 | 79.99 | 90.69 | 0.35 | 0.35 | -0.00 | 0.26 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.01 | 507,000 | 29.34% | 1.04 | 0.99 | 1.09 | 1.11 | 1.23 | 45.57 | 45.93 | 51.52 | 47.55 | 54.08 | -0.01 | -0.02 | 0.01 | 1.38 | ||
| THRY | THRYV HOLDINGS INC | $2.16 | 779,000 | -37.03% | 2.20 | 3.06 | 3.58 | 3.49 | 4.21 | 24.03 | 4.46 | 4.33 | 5.20 | 6.30 | -0.52 | -0.41 | -0.11 | 1.14 | ||
| PODC | PODCASTONE INC | $3.17 | 68,000 | -31.31% | 3.19 | 3.42 | 3.86 | 3.56 | 2.99 | 27.62 | 22.37 | 27.53 | 10.11 | 16.33 | -0.27 | -0.21 | -0.06 | 0.92 | ||
| AGPU | AXE COMPUTE INC | $8.27 | 237,000 | 123.58% | 8.80 | 8.26 | 7.63 | 6.49 | 5.56 | 65.35 | 76.17 | 64.58 | 74.01 | 57.54 | 0.55 | 0.38 | 0.17 | 1.41 | ||
| BMEA | BIOMEA FUSION INC | $1.32 | 436,000 | 12.66% | 1.29 | 1.26 | 1.27 | 1.42 | 1.35 | 61.05 | 84.85 | 84.37 | 100.00 | 96.97 | 0.01 | -0.01 | 0.01 | 1.13 | ||
| VIRC | VIRCO MFG CORPORATION | $6.05 | 24,300 | 34.25% | 6.02 | 6.04 | 6.14 | 6.08 | 6.32 | 44.00 | 42.86 | 60.32 | 41.39 | 62.88 | -0.03 | -0.03 | -0.01 | 0.67 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.07 | 889,000 | -18.06% | 2.93 | 2.83 | 2.92 | 3.51 | 4.63 | 56.09 | 72.10 | 72.05 | 94.34 | 97.61 | 0.02 | -0.04 | 0.06 | 1.06 | ||
| QXL | QUANTUM X LABS INC | $4.41 | 88,000 | 96.87% | 4.52 | 4.61 | 5.02 | 4.07 | 2.92 | 45.92 | 36.36 | 39.79 | 62.67 | 65.70 | -0.12 | -0.13 | 0.01 | 0.28 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $4.19 | 473,000 | -6.89% | 4.36 | 4.26 | 4.92 | 5.67 | 10.53 | 40.53 | 11.27 | 24.53 | 6.60 | 19.22 | -0.15 | -0.15 | -0.00 | 1.17 | ||
| BCIC | BCP INVESTMENT CORP | $7.65 | 58,700 | 23.06% | 7.60 | 7.37 | 7.33 | 7.55 | 9.60 | 62.17 | 73.84 | 74.91 | 71.51 | 75.86 | 0.11 | 0.07 | 0.04 | 0.30 | ||
| HYPR | HYPERFINE INC | $0.89 | 583,000 | 47.22% | 0.93 | 0.94 | 1.15 | 1.28 | 1.19 | 34.61 | 11.27 | 9.57 | 34.20 | 39.09 | -0.06 | -0.07 | 0.01 | 1.37 | ||
| MHH | MASTECH DIGITAL INC | $7.88 | 7,200 | 9.09% | 7.81 | 7.81 | 7.67 | 7.08 | 6.99 | 45.96 | 37.22 | 52.14 | 18.18 | 28.57 | 0.05 | 0.08 | -0.03 | 0.55 | ||
| WYY | WIDEPOINT CORP | $9.45 | 492,000 | 459.09% | 10.57 | 10.52 | 12.51 | 9.96 | 7.94 | 35.05 | 7.42 | 31.20 | 6.95 | 38.89 | -0.64 | -0.56 | -0.09 | 0.76 | ||
| SCOR | COMSCORE INC | $6.20 | 38,700 | -59.69% | 6.69 | 7.03 | 7.20 | 7.24 | 7.25 | 28.94 | 8.82 | 15.71 | 3.67 | 7.03 | -0.36 | -0.15 | -0.21 | 0.97 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.56 | 830,000 | -38.79% | 1.54 | 1.56 | 1.78 | 1.73 | 3.25 | 43.50 | 50.72 | 36.86 | 97.88 | 71.10 | -0.07 | -0.09 | 0.01 | 1.24 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.40 | 25,800 | 124.35% | 2.41 | 2.42 | 2.41 | 2.50 | 2.61 | 48.78 | 32.41 | 25.62 | 43.42 | 32.02 | 0.00 | 0.01 | -0.01 | 0.49 | ||
| LGL | LGL GROUP INC | $7.43 | 6,700 | 15.52% | 7.36 | 7.14 | 6.98 | 7.03 | 6.75 | 59.12 | 83.83 | 89.28 | 62.04 | 73.51 | 0.15 | 0.12 | 0.03 | 0.34 | ||
| TYGO | TIGO ENERGY INC | $1.22 | 959,000 | -20.74% | 1.22 | 1.50 | 1.99 | 3.05 | 2.84 | 30.62 | 21.55 | 24.14 | 20.71 | 26.46 | -0.25 | -0.26 | 0.00 | 0.70 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.69 | 30 | -99.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.