Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXCT | MAXCYTE INC | $1.07 | 228,000 | -42.57% | 1.16 | 1.18 | 1.21 | 1.19 | 1.08 | 33.39 | 1.96 | 12.65 | 0.00 | 9.91 | -0.03 | -0.02 | -0.01 | 1.46 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.93 | 61,500 | -15.29% | 0.95 | 0.97 | 1.04 | 1.07 | 1.25 | 40.89 | 12.82 | 19.80 | 46.82 | 53.44 | -0.03 | -0.03 | 0.00 | 0.47 | ||
| SSTI | SOUNDTHINKING INC | $8.33 | 80,000 | -18.37% | 6.68 | 6.26 | 6.76 | 7.30 | 7.27 | 71.16 | 87.52 | 79.72 | 98.43 | 95.10 | 0.36 | -0.03 | 0.39 | 0.97 | ||
| CANG | CANGO INC | $2.67 | 1,524,000 | 160.07% | 2.28 | 2.17 | 2.00 | 2.58 | 5.60 | 61.75 | 77.14 | 67.98 | 76.12 | 67.46 | 0.12 | 0.07 | 0.05 | 0.86 | ||
| PBHC | PATHFINDER BANCORP INC | $17.43 | 1,200 | 166.67% | 17.30 | 17.17 | 16.58 | 15.83 | 14.73 | 55.35 | 15.33 | 14.16 | 12.33 | 4.11 | 0.20 | 0.27 | -0.07 | 0.11 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.80 | 3,900 | -57.61% | 1.80 | 1.47 | 1.28 | 1.36 | 1.47 | 59.32 | 53.08 | 56.58 | 46.80 | 52.85 | 0.21 | 0.16 | 0.05 | 0.73 | ||
| ANNA | ALEANNA INC | $2.67 | 102,000 | 21.43% | 2.70 | 2.99 | 2.86 | 3.02 | 3.39 | 40.40 | 10.80 | 8.37 | 8.55 | 4.82 | -0.10 | -0.05 | -0.05 | -0.46 | ||
| AARD | AARDVARK THERAPEUTICS INC | $4.99 | 146,000 | 204.17% | 5.36 | 5.30 | 6.09 | 5.50 | 7.37 | 41.15 | 32.83 | 44.94 | 35.53 | 49.78 | -0.22 | -0.22 | 0.01 | 1.99 | ||
| WFF | WF HOLDING LTD | $2.41 | 124,000 | 87.88% | 2.27 | 2.14 | 2.11 | 2.20 | 2.08 | 58.14 | 57.01 | 53.29 | 87.84 | 84.02 | 0.10 | 0.05 | 0.05 | 0.54 | ||
| IMUX | IMMUNIC INC | $7.96 | 722,000 | 29.39% | 9.40 | 10.40 | 13.18 | 13.60 | 11.35 | 22.78 | 8.23 | 8.24 | 42.69 | 45.53 | -1.43 | -1.33 | -0.10 | 1.18 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.89 | 472,000 | 18.30% | 1.90 | 1.95 | 1.98 | 2.03 | 2.27 | 42.67 | 33.71 | 27.85 | 53.70 | 42.21 | -0.05 | -0.04 | -0.01 | 1.66 | ||
| EP | EMPIRE PETROLEUM CORP | $2.61 | 51,400 | -19.69% | 2.27 | 2.40 | 2.68 | 2.68 | 2.84 | 54.22 | 60.56 | 36.85 | 95.54 | 69.20 | -0.12 | -0.15 | 0.03 | 0.97 | ||
| ULBI | ULTRALIFE CORP | $6.51 | 19,800 | -68.87% | 6.16 | 5.91 | 6.14 | 6.20 | 6.30 | 60.16 | 77.88 | 74.41 | 92.52 | 95.88 | 0.09 | -0.03 | 0.12 | 0.97 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.70 | 15,000 | 226.09% | 10.67 | 10.65 | 10.63 | 10.57 | 10.44 | 66.46 | 77.22 | 83.89 | 74.96 | 82.44 | 0.02 | 0.01 | 0.01 | -0.03 | ||
| APYX | APYX MEDICAL CORP | $2.55 | 51,600 | -82.51% | 2.72 | 2.86 | 3.21 | 3.72 | 3.71 | 35.34 | 22.78 | 24.19 | 27.64 | 22.34 | -0.18 | -0.16 | -0.03 | 1.30 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.57 | 47,000 | -2.08% | 2.79 | 2.84 | 2.61 | 2.24 | 2.41 | 36.66 | 31.62 | 53.41 | 9.99 | 9.99 | 0.01 | 0.06 | -0.05 | 0.32 | ||
| BYFC | BROADWAY FINANCIAL CORP | $11.42 | 1,600 | -72.41% | 11.84 | 11.89 | 11.52 | 10.65 | 9.23 | 38.94 | 7.75 | 20.29 | 0.00 | 9.08 | 0.03 | 0.12 | -0.09 | 0.47 | ||
| NINE | NINE ENERGY SERVICE INC | $7.56 | 64,000 | 135.29% | 8.32 | 9.26 | 10.23 | 10.68 | N/A | 28.32 | 2.65 | 1.18 | 3.25 | 1.08 | -0.79 | -0.59 | -0.21 | 0.68 | ||
| PYPD | POLYPID LTD | $5.19 | 168,000 | 41.18% | 5.29 | 5.25 | 4.95 | 4.88 | 4.64 | 49.97 | 57.15 | 62.04 | 39.50 | 45.32 | 0.07 | 0.08 | -0.02 | 0.76 | ||
| MACI | MELAR ACQUISITION CORP I | $11.04 | 150 | N/A | 11.07 | 11.03 | 10.98 | 10.92 | 10.82 | 55.72 | 76.19 | 92.06 | 66.67 | 88.89 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| TCX | TUCOWS INC | $9.39 | 36,500 | 75.48% | 9.92 | 10.22 | 10.78 | 11.93 | 15.50 | 35.27 | 12.61 | 12.25 | 1.52 | 2.48 | -0.34 | -0.27 | -0.07 | 1.16 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.48 | 0 | -100.00% | 10.45 | 10.46 | 10.45 | 10.41 | 10.34 | 63.77 | 72.22 | 44.44 | 73.69 | 47.38 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $11.50 | 2,600 | 136.36% | 11.92 | 11.86 | 11.81 | N/A | N/A | 41.40 | 40.16 | 45.47 | 59.87 | 77.56 | 0.02 | 0.05 | -0.04 | 0.10 | ||
| TP | TICKETPLUS LTD | $8.63 | 10,900 | 101.85% | 8.17 | 8.37 | N/A | N/A | N/A | 58.44 | 65.74 | 58.90 | 70.04 | 48.47 | N/A | N/A | N/A | -0.44 | ||
| CLLS | CELLECTIS SA | $1.43 | 46,700 | -66.88% | 1.47 | 1.91 | 2.61 | 2.89 | 3.41 | 26.65 | 22.46 | 15.61 | 69.16 | 47.48 | -0.40 | -0.40 | -0.00 | 1.44 | ||
| RDZN | ROADZEN INC | $1.22 | 236,000 | -19.45% | 1.27 | 1.24 | 1.31 | 1.43 | 1.49 | 45.59 | 49.35 | 61.33 | 53.46 | 64.87 | -0.02 | -0.02 | 0.01 | 0.91 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.08 | 20,300 | -65.59% | 2.09 | 2.07 | 2.11 | 2.35 | N/A | 49.43 | 37.80 | 37.37 | 31.43 | 31.89 | -0.01 | -0.01 | 0.00 | 1.23 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.56 | 527,000 | -74.69% | 2.81 | 2.98 | 3.55 | 3.85 | 3.66 | 25.98 | 17.19 | 18.37 | 58.39 | 50.48 | -0.28 | -0.26 | -0.02 | 0.76 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.20 | 332,000 | 16.49% | 1.28 | 1.31 | 1.36 | 1.30 | 1.52 | 33.60 | 6.67 | 12.22 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 0.50 | ||
| JYNT | JOINT CORP | $7.28 | 89,000 | -41.83% | 7.97 | 8.12 | 8.29 | 8.56 | 8.78 | 27.12 | 6.88 | 8.34 | 2.90 | 7.34 | -0.22 | -0.11 | -0.11 | 1.29 | ||
| TRBG | TURBOGEN LTD | $4.04 | 102,000 | -63.96% | 3.75 | 4.16 | N/A | N/A | N/A | 4.37 | 41.66 | 24.32 | N/A | N/A | N/A | N/A | N/A | 5.05 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.56 | 2,206,000 | -26.88% | 1.49 | 1.37 | 1.04 | 0.96 | 1.16 | 57.68 | 58.99 | 67.08 | 71.13 | 78.28 | 0.17 | 0.15 | 0.02 | 0.98 | ||
| VIRC | VIRCO MFG CORPORATION | $6.51 | 10,000 | -60.00% | 6.54 | 6.38 | 6.16 | 6.13 | 6.20 | 58.23 | 55.78 | 56.87 | 55.18 | 56.26 | 0.12 | 0.11 | 0.01 | 0.67 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.95 | 433,000 | 49.31% | 2.81 | 2.80 | 3.18 | 3.03 | 3.00 | 50.60 | 82.91 | 81.07 | 88.65 | 92.43 | -0.09 | -0.13 | 0.04 | 1.01 | ||
| STHO | STAR HOLDINGS | $8.48 | 247,000 | 9.29% | 8.66 | 9.02 | 9.34 | 9.15 | 8.69 | 32.74 | 30.31 | 29.71 | 63.61 | 58.03 | -0.27 | -0.22 | -0.05 | 0.83 | ||
| VATE | INNOVATE CORP | $7.50 | 33,000 | 0.92% | 7.66 | 7.50 | 7.70 | 11.00 | 8.81 | 47.03 | 49.81 | 52.04 | 36.58 | 38.20 | -0.11 | -0.14 | 0.03 | 1.28 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.27 | 29,500 | -54.62% | 10.25 | 10.44 | 11.17 | 10.94 | 10.05 | 43.74 | 45.68 | 51.44 | 60.00 | 60.87 | -0.30 | -0.31 | 0.01 | 0.74 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $1.81 | 128,000 | -49.61% | 1.78 | 1.87 | 2.10 | 2.36 | 2.68 | 41.36 | 25.55 | 12.55 | 50.07 | 22.27 | -0.11 | -0.11 | -0.00 | 1.16 | ||
| GSIW | GARDEN STAGE LTD | $9.51 | 13,300 | 315.63% | 12.78 | 13.74 | 16.46 | 22.82 | 23.97 | 24.57 | 2.51 | 4.11 | 6.86 | 4.25 | -1.74 | -1.38 | -0.36 | 1.31 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.50 | 23,800 | 2,875.00% | 10.65 | 10.67 | 10.56 | N/A | N/A | 38.42 | 49.72 | 51.89 | 25.57 | 23.07 | 0.00 | 0.03 | -0.02 | 0.09 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $0.81 | 768,000 | 5.79% | 0.84 | 0.92 | 1.05 | 1.19 | 1.51 | 33.07 | 27.84 | 25.32 | 77.56 | 64.78 | -0.08 | -0.08 | -0.00 | 1.03 | ||
| BWEN | BROADWIND INC | $4.25 | 82,000 | -41.01% | 4.23 | 4.15 | 4.38 | 4.35 | 3.49 | 50.01 | 65.36 | 59.71 | 64.56 | 55.40 | -0.05 | -0.07 | 0.02 | 1.31 | ||
| DAVA | ENDAVA PLC | $1.92 | 269,000 | -52.97% | 1.94 | 2.43 | 2.81 | 2.92 | 4.12 | 33.13 | 18.54 | 12.18 | 42.77 | 29.85 | -0.33 | -0.27 | -0.06 | 1.43 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.58 | 128,000 | 1,074.31% | 11.55 | 11.57 | 11.60 | 11.91 | 11.63 | 49.98 | 39.22 | 20.95 | 47.12 | 20.30 | -0.03 | -0.03 | -0.00 | 0.09 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $3.56 | 560,000 | -14.50% | 3.70 | 4.25 | 5.29 | 5.95 | 7.01 | 23.83 | 7.61 | 4.97 | 16.67 | 12.44 | -0.52 | -0.51 | -0.02 | 1.63 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.93 | 207,000 | -42.34% | 0.94 | 0.97 | 0.83 | 0.83 | 1.23 | 51.60 | 22.63 | 20.78 | 13.14 | 9.76 | 0.02 | 0.03 | -0.01 | 1.36 | ||
| CSTE | CAESARSTONE LTD | $2.87 | 52,400 | -12.67% | 2.86 | 2.94 | 2.86 | 2.42 | 2.01 | 48.07 | 26.20 | 24.36 | 32.11 | 31.42 | -0.03 | -0.01 | -0.02 | 0.81 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.16 | 950 | -60.42% | 34.16 | 34.74 | 35.94 | 36.74 | 37.30 | 41.83 | 11.19 | 21.34 | 40.38 | 39.39 | -0.62 | -0.61 | -0.01 | 0.48 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.76 | 76,000 | 96.38% | 0.71 | 0.65 | 0.60 | 0.53 | 0.65 | 62.28 | 76.67 | 76.29 | 72.86 | 72.66 | 0.04 | 0.04 | 0.01 | 0.55 | ||
| MWC | MICWARE CO LTD | $1.69 | 127,000 | -59.94% | 1.78 | 1.72 | 1.58 | N/A | N/A | 48.42 | 32.28 | 48.84 | 15.48 | 36.02 | 0.03 | 0.03 | -0.00 | 1.11 | ||
| NRDY | NERDY INC | $7.65 | 11,500 | -0.86% | 8.45 | 8.72 | 10.17 | 11.57 | 12.99 | 24.21 | 5.17 | 6.60 | 4.48 | 18.79 | -0.58 | -0.57 | -0.01 | 1.52 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.67 | 64,000 | -70.64% | 1.75 | 1.64 | 1.43 | 1.32 | 1.11 | 54.82 | 43.30 | 52.51 | 5.89 | 18.89 | 0.09 | 0.11 | -0.02 | 0.41 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.64 | 191,000 | -5.45% | 2.73 | 2.81 | 2.74 | 2.56 | 2.60 | 33.55 | 11.76 | 7.76 | 8.37 | 3.38 | -0.04 | -0.01 | -0.03 | 0.78 | ||
| FURY | FURY GOLD MINES LTD | $0.51 | 532,000 | 177.08% | 0.54 | 0.56 | 0.58 | 0.56 | 0.61 | 30.84 | 14.37 | 11.94 | 11.09 | 9.71 | -0.02 | -0.01 | -0.01 | 0.77 | ||
| RACC | RESEARCH ALLIANCE CORP III | $10.72 | 5,200 | 1,980.00% | 10.92 | 11.11 | 17.57 | N/A | N/A | 24.38 | 64.12 | 61.81 | 81.29 | 79.24 | -1.80 | -2.05 | 0.26 | 0.36 | ||
| SOTK | SONO TEK CORP | $6.20 | 119,000 | -20.13% | 5.22 | 4.91 | 5.08 | 5.18 | 4.69 | 72.46 | 80.87 | 76.27 | 97.87 | 94.76 | 0.19 | 0.01 | 0.18 | 0.27 | ||
| BUDA | BUDA JUICE INC | $7.71 | 7,500 | 294.74% | 7.74 | 7.78 | 8.16 | 8.54 | N/A | 46.53 | 69.19 | 72.07 | 83.51 | 92.89 | -0.10 | -0.17 | 0.07 | -0.36 | ||
| BVC | BITVENTURES LTD | $11.48 | 83,000 | 245.83% | 11.98 | 13.57 | 13.17 | 11.78 | 10.66 | 41.28 | 5.23 | 3.65 | 11.11 | 9.25 | -0.67 | -0.33 | -0.35 | -0.03 | ||
| UPXI | UPEXI INC | $1.17 | 1,879,000 | -14.12% | 1.19 | 1.12 | 0.99 | 1.00 | 1.19 | 56.52 | 54.44 | 54.16 | 14.42 | 17.61 | 0.05 | 0.06 | -0.01 | 0.63 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.79 | 3,736,000 | 126.84% | 1.50 | 1.45 | 1.32 | 1.27 | 1.28 | 72.88 | 81.07 | 72.02 | 100.00 | 77.55 | 0.09 | 0.06 | 0.03 | 1.16 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.48 | 86,000 | -5.49% | 8.71 | 9.22 | 8.96 | 9.41 | 8.29 | 54.90 | 38.71 | 23.17 | 45.72 | 24.71 | -0.16 | -0.11 | -0.05 | 1.93 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $0.94 | 68,000 | 979.37% | 1.01 | 1.03 | 1.08 | 1.12 | 1.27 | 29.19 | 25.48 | 33.23 | 55.69 | 73.26 | -0.02 | -0.02 | -0.00 | 0.58 | ||
| HYPR | HYPERFINE INC | $0.89 | 1,403,000 | 35.69% | 0.82 | 0.81 | 0.87 | 1.11 | 1.15 | 61.55 | 69.04 | 57.17 | 90.05 | 82.78 | -0.01 | -0.02 | 0.02 | 1.38 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.99 | 160,000 | -84.36% | 2.96 | 3.03 | 3.07 | 3.16 | 3.06 | 48.18 | 26.85 | 14.69 | 36.08 | 21.45 | -0.06 | -0.05 | -0.01 | -0.03 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.95 | 33,700 | -44.21% | 10.06 | 10.25 | 10.88 | 10.72 | 10.22 | 29.68 | 18.69 | 17.11 | 60.23 | 62.70 | -0.27 | -0.27 | 0.01 | 0.33 | ||
| FJET | STARFIGHTERS SPACE INC | $1.72 | 1,783,000 | 103.77% | 1.84 | 1.96 | 3.01 | 4.33 | N/A | 26.06 | 28.99 | 32.56 | 85.90 | 91.25 | -0.38 | -0.44 | 0.06 | 3.41 | ||
| FLX | BINGEX LTD | $1.41 | 217,000 | 48.63% | 1.21 | 1.30 | 1.74 | 2.00 | 2.42 | 48.77 | 81.01 | 80.61 | 87.59 | 92.16 | -0.11 | -0.18 | 0.07 | 0.06 | ||
| PARK | PARK DENTAL PARTNERS INC | $19.84 | 31,300 | 226.04% | 20.13 | 20.38 | 20.47 | 19.79 | 18.42 | 44.54 | 41.08 | 45.05 | 47.95 | 52.51 | -0.18 | -0.14 | -0.04 | 0.54 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.77 | 0 | N/A | 10.77 | 10.76 | 10.73 | 10.69 | 10.60 | 68.77 | 69.44 | 72.78 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FLNT | FLUENT INC | $2.98 | 38,000 | 86.27% | 3.26 | 3.26 | 3.55 | 3.29 | 3.24 | 34.63 | 21.49 | 24.60 | 16.14 | 27.25 | -0.12 | -0.10 | -0.02 | 0.92 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.98 | 1,900 | 442.86% | 26.80 | 26.71 | 26.48 | 26.04 | 25.35 | 54.11 | 13.11 | 10.71 | 15.92 | 11.40 | 0.06 | 0.09 | -0.04 | 0.07 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.50 | 2,688,000 | -5.68% | 0.66 | 0.83 | 1.27 | 1.47 | 1.93 | 18.00 | 2.20 | 3.95 | 28.79 | 39.70 | -0.21 | -0.20 | -0.01 | 1.23 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.95 | 52,400 | 127.83% | 5.62 | 5.53 | 5.22 | 4.85 | 4.09 | 61.19 | 66.25 | 65.90 | 97.22 | 98.71 | 0.18 | 0.13 | 0.06 | 0.56 | ||
| ZVIA | ZEVIA PBC | $1.21 | 312,000 | 22.35% | 1.28 | 1.30 | 1.39 | 1.46 | 1.52 | 37.38 | 9.23 | 7.93 | 12.26 | 14.72 | -0.05 | -0.04 | -0.01 | 1.24 | ||
| QXL | QUANTUM X LABS INC | $4.31 | 37,000 | -25.10% | 4.91 | 4.86 | 4.72 | 4.80 | 3.38 | 40.99 | 14.87 | 17.78 | 6.12 | 9.37 | -0.05 | 0.05 | -0.11 | 0.27 | ||
| GRWG | GROWGENERATION CORP | $1.57 | 261,000 | -18.44% | 1.56 | 1.56 | 1.59 | 1.57 | 1.43 | 49.40 | 20.69 | 24.34 | 34.12 | 35.62 | -0.02 | -0.01 | -0.00 | 1.75 | ||
| BZFD | BUZZFEED INC | $1.11 | 113,000 | -62.08% | 1.09 | 1.09 | 1.12 | 1.29 | 1.05 | 50.26 | 52.63 | 61.65 | 62.04 | 70.11 | -0.01 | -0.02 | 0.01 | 1.45 | ||
| BMEA | BIOMEA FUSION INC | $1.27 | 844,000 | -21.12% | 1.41 | 1.61 | 1.50 | 1.40 | 1.42 | 35.36 | 7.35 | 6.53 | 12.83 | 9.52 | -0.09 | -0.03 | -0.06 | 1.13 | ||
| AMPG | AMPLITECH GROUP INC | $3.05 | 680,000 | -4.36% | 3.26 | 3.34 | 4.01 | 5.06 | 3.88 | 32.68 | 6.61 | 10.33 | 4.87 | 14.06 | -0.24 | -0.27 | 0.03 | 1.46 | ||
| USGO | US GOLDMINING INC | $6.52 | 93,000 | 9.41% | 6.94 | 7.51 | 8.14 | 8.63 | 10.31 | 24.18 | 5.47 | 8.39 | 3.21 | 2.92 | -0.51 | -0.42 | -0.08 | 0.85 | ||
| ECOR | ELECTROCORE INC | $10.14 | 122,000 | 24.49% | 11.14 | 10.55 | 9.34 | 8.57 | 7.41 | 47.53 | 31.45 | 42.36 | 0.00 | 8.14 | 0.37 | 0.54 | -0.17 | 0.87 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $3.47 | 406,000 | -8.56% | 4.06 | 4.59 | 5.61 | 6.56 | 7.30 | 22.83 | 16.05 | 11.88 | 63.29 | 36.90 | -0.60 | -0.51 | -0.09 | 1.34 | ||
| LGL | LGL GROUP INC | $7.23 | 8,300 | -38.06% | 6.95 | 6.94 | 7.16 | 7.04 | 6.94 | 56.14 | 71.30 | 53.87 | 82.57 | 68.38 | -0.06 | -0.09 | 0.03 | 0.39 | ||
| RFIL | R F INDUSTRIES LTD | $8.40 | 268,000 | 64.42% | 8.16 | 8.74 | 10.62 | 14.05 | 12.33 | 37.71 | 22.55 | 11.49 | 79.99 | 55.35 | -0.82 | -0.94 | 0.12 | 0.77 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $17.40 | 7,800 | 59.18% | 17.72 | 18.12 | 18.06 | 17.03 | 15.99 | 34.04 | 3.17 | 1.95 | 5.12 | 1.98 | -0.22 | -0.08 | -0.14 | 0.26 | ||
| FUSB | FIRST US BANCSHARES INC | $16.50 | 3,100 | 6.90% | 16.46 | 16.51 | 16.51 | 16.41 | 15.70 | 50.29 | 75.75 | 71.97 | 57.98 | 47.09 | -0.01 | -0.01 | 0.00 | 0.10 | ||
| RLYB | RALLYBIO CORP | $17.08 | 7,900 | 11.27% | 16.93 | 16.93 | 16.70 | 16.17 | 11.86 | 53.99 | 71.31 | 79.32 | 55.67 | 68.24 | 0.08 | 0.09 | -0.01 | 1.12 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.87 | 17,600 | -26.67% | 5.12 | 5.21 | 5.33 | 4.75 | 4.63 | 40.70 | 7.18 | 13.79 | 3.69 | 8.58 | -0.13 | -0.07 | -0.06 | 0.39 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.20 | 23,000 | 180.49% | 2.18 | 2.34 | 2.08 | 1.93 | 2.19 | 48.86 | 28.89 | 24.89 | 31.18 | 22.62 | -0.00 | 0.04 | -0.04 | 0.81 | ||
| SIMA | SIM ACQUISITION CORP I | $10.97 | 3,100 | 29.17% | 10.93 | 11.00 | 10.98 | 10.94 | 10.82 | 48.76 | 25.49 | 23.20 | 30.81 | 20.30 | -0.02 | -0.01 | -0.01 | 0.00 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.21 | 0 | N/A | 10.20 | 10.19 | 10.16 | 10.13 | 10.06 | 65.57 | 83.33 | 88.89 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| SPAI | SAFE PRO GROUP INC | $4.42 | 36,000 | -53.25% | 4.42 | 4.49 | 4.62 | 4.57 | 4.58 | 47.22 | 57.04 | 51.48 | 90.39 | 84.90 | -0.09 | -0.09 | 0.01 | 1.54 | ||
| MDIA | MEDIACO HOLDING INC | $1.07 | 8,000 | -66.24% | 1.10 | 1.11 | 1.05 | 0.97 | 0.84 | 48.10 | 32.61 | 31.60 | 22.71 | 15.73 | 0.00 | 0.02 | -0.01 | 0.85 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.41 | 124,000 | 1,966.67% | 10.42 | 10.41 | 10.38 | 10.34 | 10.26 | 53.54 | 46.28 | 58.60 | 34.04 | 46.44 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| HERE | HERE GROUP LTD | $1.70 | 22,500 | 800.00% | 1.69 | 1.78 | 1.84 | 1.99 | 3.10 | 38.73 | 21.43 | 17.60 | 35.53 | 26.97 | -0.05 | -0.05 | -0.01 | 0.96 | ||
| AUC | ATIF HOLDINGS LTD | $8.67 | 5,800 | 61.11% | 8.83 | 7.99 | 7.32 | 7.40 | 7.16 | 55.84 | 85.64 | 91.04 | 46.69 | 52.02 | 0.56 | 0.47 | 0.08 | 0.27 | ||
| EQ | EQUILLIUM INC | $1.41 | 924,000 | 74.67% | 1.68 | 1.92 | 2.13 | 2.43 | 2.07 | 25.16 | 4.14 | 3.52 | 0.94 | 1.19 | -0.20 | -0.16 | -0.04 | 0.72 | ||
| NRXS | NEURAXIS INC | $7.11 | 47,400 | -64.89% | 7.39 | 6.83 | 6.54 | 6.84 | 6.35 | 53.91 | 67.92 | 75.05 | 52.20 | 61.53 | 0.30 | 0.28 | 0.02 | 1.09 | ||
| HDRN | HADRON ENERGY INC | $1.24 | 37,700 | 42.80% | 1.35 | 1.54 | 1.70 | 2.29 | 6.35 | 27.78 | 4.94 | 5.17 | 11.17 | 9.14 | -0.16 | -0.14 | -0.03 | 0.02 | ||
| ICCC | IMMUCELL CORP | $9.75 | 5,800 | -85.32% | 9.90 | 9.86 | 10.23 | 10.16 | 8.45 | 43.41 | 36.67 | 47.14 | 37.19 | 47.05 | -0.09 | -0.09 | 0.00 | 0.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.