Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCI | AMC ROBOTICS CORP | $4.89 | 65,000 | -90.51% | 4.53 | 4.56 | 5.23 | 5.92 | 7.43 | 52.34 | 53.60 | 57.46 | 90.02 | 88.16 | -0.10 | -0.22 | 0.13 | 0.36 | ||
| BUDA | BUDA JUICE INC | $8.75 | 13,300 | 0.76% | 8.55 | 8.25 | 8.89 | 9.18 | N/A | 52.17 | 75.49 | 80.95 | 66.40 | 75.31 | 0.00 | -0.13 | 0.13 | -0.04 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.41 | 79,600 | 25.16% | 5.51 | 5.64 | 5.52 | 5.46 | 5.34 | 43.48 | 22.99 | 18.24 | 19.99 | 14.57 | -0.05 | -0.01 | -0.05 | 0.45 | ||
| XGN | EXAGEN INC | $4.54 | 128,000 | 54.22% | 4.57 | 4.50 | 4.00 | 3.59 | 5.86 | 52.75 | 57.12 | 61.39 | 61.57 | 73.96 | 0.14 | 0.16 | -0.02 | 1.13 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.82 | 13,400 | 32.67% | 5.02 | 4.92 | 5.32 | 5.16 | 7.06 | 47.31 | 50.11 | 45.64 | 41.28 | 36.44 | -0.11 | -0.09 | -0.02 | 0.53 | ||
| VANI | VIVANI MEDICAL INC | $1.26 | 1,342,000 | 2,638.78% | 1.20 | 1.18 | 1.22 | 1.20 | 1.31 | 57.57 | 78.30 | 78.63 | 97.83 | 95.03 | 0.01 | -0.01 | 0.01 | 0.88 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.62 | 102,000 | 30.77% | 9.61 | 10.27 | 11.25 | 12.15 | 10.76 | 38.63 | 21.79 | 21.06 | 62.50 | 50.87 | -0.60 | -0.60 | 0.01 | 0.47 | ||
| FTLF | FITLIFE BRANDS INC | $11.50 | 28,000 | -54.84% | 11.35 | 10.96 | 10.24 | 11.66 | 14.75 | 56.82 | 36.45 | 35.22 | 24.93 | 15.63 | 0.28 | 0.29 | -0.01 | 0.59 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.21 | 2,100 | -38.24% | 17.12 | 17.06 | 17.06 | 16.69 | 16.22 | 57.99 | 72.42 | 72.67 | 96.02 | 97.82 | 0.06 | 0.04 | 0.02 | 0.19 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.90 | 607,000 | -6.47% | 0.93 | 0.89 | 0.90 | 0.95 | 1.02 | 48.98 | 55.57 | 64.49 | 60.27 | 76.10 | 0.01 | 0.01 | 0.00 | 0.97 | ||
| ATLX | ATLAS LITHIUM CORP | $3.64 | 413,000 | 33.66% | 3.70 | 3.71 | 4.38 | 4.56 | 4.82 | 42.03 | 42.55 | 45.42 | 74.09 | 79.48 | -0.18 | -0.21 | 0.03 | 1.50 | ||
| BWEN | BROADWIND INC | $4.58 | 313,000 | 62.18% | 4.69 | 4.43 | 3.68 | 2.97 | 2.85 | 55.75 | 52.78 | 55.74 | 32.39 | 35.50 | 0.28 | 0.32 | -0.04 | 1.26 | ||
| SCOR | COMSCORE INC | $7.05 | 5,000 | -29.58% | 7.09 | 7.37 | 7.26 | 7.24 | 7.30 | 46.77 | 48.80 | 45.15 | 54.91 | 49.65 | -0.09 | -0.06 | -0.03 | 0.97 | ||
| NEOV | NEOVOLTA INC | $2.49 | 2,273,000 | -49.58% | 2.41 | 2.16 | 2.39 | 2.93 | 3.63 | 52.62 | 70.42 | 67.03 | 77.97 | 76.49 | 0.07 | -0.03 | 0.10 | 0.92 | ||
| EP | EMPIRE PETROLEUM CORP | $2.67 | 65,000 | 43.49% | 2.74 | 2.76 | 2.74 | 2.89 | 3.14 | 47.23 | 21.05 | 19.01 | 24.78 | 22.20 | -0.02 | -0.00 | -0.01 | 0.96 | ||
| CBUS | CIBUS INC | $1.39 | 106,000 | -13.11% | 1.37 | 1.32 | 1.39 | 2.00 | 1.79 | 51.45 | 70.64 | 74.78 | 82.27 | 87.44 | -0.00 | -0.02 | 0.02 | 1.45 | ||
| FNWB | FIRST NORTHWEST BANCORP | $11.15 | 11,700 | -51.25% | 10.57 | 10.49 | 10.09 | 9.76 | 9.47 | 69.09 | 85.01 | 77.91 | 87.62 | 78.52 | 0.25 | 0.18 | 0.07 | 0.35 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $6.14 | 23,000 | -34.84% | 6.05 | 6.00 | 6.33 | 5.99 | 5.96 | 50.82 | 44.01 | 54.86 | 34.85 | 49.41 | 0.01 | -0.04 | 0.05 | 1.04 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.68 | 8,100 | -20.59% | 35.84 | 36.45 | 37.62 | 37.59 | 39.09 | 49.20 | 62.33 | 51.86 | 90.57 | 75.51 | -0.61 | -0.62 | 0.01 | 0.48 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $4.14 | 620,000 | -44.09% | 4.42 | 4.86 | 5.39 | 6.28 | 8.40 | 39.56 | 10.08 | 13.12 | 6.39 | 12.80 | -0.37 | -0.31 | -0.06 | 0.18 | ||
| TRT | TRIO-TECH INTERNATIONAL | $10.38 | 583,000 | 53.42% | 12.56 | 11.97 | 12.73 | 9.28 | 6.94 | 42.55 | 20.49 | 26.77 | 13.38 | 21.42 | -0.20 | 0.06 | -0.25 | 0.81 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $11.65 | 33,300 | -4.86% | 10.88 | 10.42 | 8.95 | 7.00 | 9.94 | 64.51 | 88.54 | 85.06 | 90.98 | 80.76 | 0.62 | 0.57 | 0.04 | 1.92 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.17 | 2,059,000 | -12.61% | 1.26 | 1.25 | 1.24 | 1.14 | 1.33 | 47.12 | 26.51 | 24.23 | 17.79 | 14.97 | -0.02 | 0.01 | -0.03 | 1.38 | ||
| TTEC | TTEC HOLDINGS INC | $2.15 | 590,000 | 53.25% | 2.08 | 2.18 | 2.52 | 2.56 | 2.98 | 44.24 | 26.52 | 22.45 | 61.27 | 40.43 | -0.12 | -0.13 | 0.01 | 1.28 | ||
| HSDT | SOLANA CO | $1.79 | 282,000 | -17.06% | 1.64 | 1.57 | 1.90 | 1.96 | 4.45 | 53.53 | 73.95 | 77.33 | 89.94 | 90.60 | -0.04 | -0.09 | 0.04 | 1.38 | ||
| SRFM | SURF AIR MOBILITY INC | $1.04 | 31,285,000 | 231.90% | 1.01 | 1.06 | 1.14 | 1.36 | 2.26 | 47.40 | 51.97 | 44.73 | 81.20 | 69.18 | -0.04 | -0.05 | 0.01 | 2.26 | ||
| FGMC | FG MERGER II CORP | $10.08 | 16,600 | -47.63% | 10.69 | 10.42 | 10.33 | 10.21 | 10.12 | 47.86 | 17.97 | 19.98 | 45.70 | 46.78 | -0.02 | 0.05 | -0.07 | 0.02 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.37 | 0 | -100.00% | 10.38 | 10.37 | 10.35 | 10.32 | 10.24 | 58.72 | 20.00 | 40.00 | 13.74 | 27.48 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| BNR | BURNING ROCK BIOTECH LTD | $9.82 | 29,400 | 254.22% | 8.25 | 8.39 | 12.80 | 17.37 | 17.62 | 50.27 | 68.56 | 55.36 | 100.00 | 98.38 | -1.05 | -1.54 | 0.49 | 1.18 | ||
| HERE | HERE GROUP LTD | $1.93 | 19,300 | -74.74% | 2.06 | 2.03 | 2.59 | 3.21 | 4.72 | 40.38 | 24.76 | 44.99 | 22.72 | 50.73 | -0.14 | -0.16 | 0.03 | 1.00 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.20 | 394,000 | -8.80% | 1.16 | 1.18 | 1.34 | 1.67 | 1.47 | 46.55 | 39.78 | 32.97 | 87.70 | 75.69 | -0.06 | -0.07 | 0.01 | 0.47 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.36 | 3,539,000 | 11.78% | 0.37 | 0.45 | 0.57 | 0.75 | 1.14 | 33.26 | 24.20 | 19.19 | 49.31 | 32.52 | -0.06 | -0.06 | -0.00 | 1.54 | ||
| RACC | RESEARCH ALLIANCE CORP III | $11.30 | 1,900 | -51.28% | 10.66 | 10.53 | N/A | N/A | N/A | 90.33 | 44.46 | 44.25 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| FURY | FURY GOLD MINES LTD | $0.54 | 92,000 | -52.82% | 0.53 | 0.53 | 0.56 | 0.61 | 0.63 | 49.48 | 48.10 | 58.25 | 64.49 | 76.90 | -0.01 | -0.01 | 0.00 | 0.77 | ||
| INTG | INTERGROUP CORP | $47.70 | 126,000 | 137.74% | 45.12 | 39.40 | 38.91 | 36.42 | 32.73 | 65.82 | 76.57 | 78.23 | 79.36 | 84.87 | 2.92 | 1.86 | 1.06 | 0.06 | ||
| BMEA | BIOMEA FUSION INC | $1.41 | 1,669,000 | 20.77% | 1.31 | 1.25 | 1.39 | 1.43 | 1.44 | 56.68 | 75.90 | 84.38 | 79.84 | 89.24 | 0.00 | -0.03 | 0.04 | 1.12 | ||
| ULBI | ULTRALIFE CORP | $6.12 | 24,000 | 280.95% | 6.23 | 6.40 | 6.62 | 6.52 | 6.40 | 41.44 | 27.02 | 23.05 | 68.27 | 52.10 | -0.14 | -0.12 | -0.02 | 0.96 | ||
| STEX | STREAMEX CORP | $0.97 | 2,831,000 | -29.17% | 0.86 | 0.93 | 1.02 | 1.39 | 2.87 | 49.84 | 64.85 | 47.24 | 82.79 | 68.82 | -0.06 | -0.07 | 0.01 | 1.23 | ||
| FLL | FULL HOUSE RESORTS INC | $2.79 | 86,000 | 17.17% | 2.77 | 2.77 | 2.68 | 2.55 | 2.63 | 51.64 | 31.20 | 36.41 | 25.65 | 29.71 | 0.03 | 0.04 | -0.01 | 1.40 | ||
| PBHC | PATHFINDER BANCORP INC | $16.15 | 10,100 | -13.68% | 16.23 | 15.58 | 14.41 | 13.89 | 14.24 | 61.59 | 64.31 | 65.19 | 9.88 | 10.42 | 0.58 | 0.60 | -0.02 | 0.12 | ||
| FBIO | FORTRESS BIOTECH INC | $3.04 | 332,000 | 30.71% | 3.03 | 2.93 | 2.65 | 2.83 | 2.98 | 56.50 | 55.90 | 47.18 | 53.67 | 44.57 | 0.10 | 0.11 | -0.00 | 1.16 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.83 | 28,300 | -63.72% | 2.01 | 1.84 | 1.29 | 1.22 | 8.14 | 52.11 | 22.40 | 23.23 | 8.31 | 12.71 | 0.20 | 0.26 | -0.07 | 1.14 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.22 | 2,771,000 | -13.00% | 1.13 | 1.12 | 1.19 | 1.37 | 1.72 | 58.35 | 71.67 | 61.67 | 87.81 | 83.78 | -0.02 | -0.03 | 0.02 | 1.57 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.42 | 9 | -98.71% | 10.42 | 10.42 | 10.42 | 10.40 | 10.33 | 49.37 | 44.44 | 48.15 | 58.59 | 59.59 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| VIRC | VIRCO MFG CORPORATION | $6.33 | 31,700 | -62.53% | 6.32 | 6.21 | 6.10 | 6.13 | 6.54 | 53.21 | 37.65 | 30.84 | 22.38 | 12.49 | 0.08 | 0.08 | 0.01 | 0.67 | ||
| INHD | INNO HOLDINGS INC | $39.49 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.30 | 1,428,000 | 56.07% | 2.90 | 2.96 | 3.75 | 3.86 | 6.63 | 51.74 | 55.42 | 46.67 | 95.77 | 90.04 | -0.19 | -0.27 | 0.08 | 1.00 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.30 | 156,000 | -59.06% | 1.27 | 1.44 | 1.48 | 1.97 | 7.79 | 44.01 | 21.21 | 12.57 | 28.41 | 14.44 | -0.09 | -0.07 | -0.02 | 64.33 | ||
| VTIX | VIRTUIX HOLDINGS INC | $3.01 | 166,000 | -20.95% | 3.16 | 3.32 | 3.59 | 5.08 | N/A | 41.18 | 43.18 | 30.58 | 68.97 | 45.62 | -0.23 | -0.23 | 0.00 | 1.69 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $16.10 | 48,000 | 92.00% | 15.50 | 18.05 | 23.05 | 23.24 | 30.87 | 31.17 | 19.02 | 13.79 | 73.76 | 47.23 | -2.30 | -2.38 | 0.08 | 0.43 | ||
| STIM | NEURONETICS INC | $1.41 | 619,000 | 62.89% | 1.29 | 1.29 | 1.45 | 1.43 | 1.77 | 55.25 | 47.01 | 47.66 | 85.77 | 86.44 | -0.01 | -0.04 | 0.02 | 1.44 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.15 | 2,500 | -86.91% | 10.11 | 10.10 | N/A | N/A | N/A | 77.87 | 14.58 | 15.59 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| ALPS | ALPS GROUP INC | $0.59 | 298,000 | -90.44% | 0.63 | 0.67 | 0.76 | 0.87 | 2.97 | 31.89 | 5.40 | 2.37 | 4.44 | 1.84 | -0.05 | -0.04 | -0.01 | 0.17 | ||
| NAMM | NAMIB MINERALS | $1.81 | 369,000 | 65.47% | 1.82 | 1.87 | 1.80 | 2.23 | 2.20 | 48.24 | 30.12 | 31.73 | 46.72 | 49.99 | -0.00 | 0.00 | -0.00 | 0.49 | ||
| CMCM | CHEETAH MOBILE INC | $3.14 | 7,300 | -3.95% | 3.28 | 3.54 | 4.46 | 5.34 | 6.26 | 32.85 | 40.10 | 32.45 | 71.13 | 53.02 | -0.40 | -0.41 | 0.01 | 1.05 | ||
| ARQ | ARQ INC | $2.27 | 256,000 | 5.79% | 2.45 | 2.57 | 2.53 | 2.63 | 3.73 | 38.68 | 24.44 | 31.85 | 29.71 | 35.06 | -0.06 | -0.02 | -0.04 | 1.06 | ||
| HFFG | HF FOODS GROUP INC | $1.82 | 364,000 | 41.09% | 1.71 | 1.78 | 1.88 | 1.88 | 2.15 | 51.32 | 36.20 | 17.27 | 52.77 | 24.07 | -0.08 | -0.06 | -0.01 | 1.16 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $3.12 | 388,000 | -44.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.63 | 600 | -71.43% | 26.65 | 25.81 | 24.81 | 24.45 | 25.16 | 63.47 | 69.66 | 70.39 | 46.55 | 53.36 | 0.80 | 0.58 | 0.22 | 0.07 | ||
| ARBE | ARBE ROBOTICS LTD | $0.78 | 2,745,000 | -4.59% | 0.74 | 0.82 | 0.90 | 0.86 | 1.21 | 45.32 | 56.74 | 48.05 | 92.22 | 79.71 | -0.05 | -0.06 | 0.00 | 1.20 | ||
| BARK | BARK INC | $10.93 | 39,400 | -80.00% | 9.69 | 9.58 | 9.39 | 11.38 | 13.37 | 60.49 | 87.04 | 65.81 | 96.26 | 79.77 | 0.18 | 0.02 | 0.17 | 1.47 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.77 | 504,000 | 7.01% | 0.76 | 0.78 | 0.89 | 1.01 | 1.18 | 42.41 | 41.00 | 35.31 | 96.08 | 84.97 | -0.04 | -0.05 | 0.01 | 1.36 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.37 | 111,000 | 58.57% | 6.27 | 5.98 | 5.34 | 4.39 | 3.85 | 56.77 | 71.33 | 81.87 | 51.55 | 71.75 | 0.37 | 0.32 | 0.06 | 0.40 | ||
| ROC | RANK ONE COMPUTING CORP | $5.00 | 26,700 | -63.42% | 5.02 | 4.82 | 5.28 | N/A | N/A | 49.16 | 64.90 | 74.78 | 55.65 | 67.57 | 0.03 | -0.07 | 0.11 | 0.51 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.24 | 344,000 | -1.71% | 1.22 | 1.27 | 1.47 | 1.39 | 1.96 | 44.24 | 34.17 | 23.14 | 56.38 | 33.11 | -0.08 | -0.08 | 0.00 | 1.41 | ||
| MHH | MASTECH DIGITAL INC | $7.89 | 8,100 | 44.64% | 7.77 | 7.44 | 6.97 | 6.63 | 6.92 | 61.88 | 87.50 | 88.41 | 28.55 | 42.31 | 0.31 | 0.29 | 0.01 | 0.54 | ||
| PARK | PARK DENTAL PARTNERS INC | $20.91 | 29,300 | 11.41% | 19.27 | 18.73 | 18.48 | 18.19 | N/A | 61.74 | 67.82 | 74.74 | 79.13 | 88.95 | 0.56 | 0.24 | 0.32 | 0.59 | ||
| JATT | JATT II ACQUISITION CORP | $11.76 | 10,500 | -83.20% | 10.95 | 10.71 | 10.69 | N/A | N/A | 68.01 | 63.42 | 57.17 | 76.83 | 73.31 | 0.22 | 0.08 | 0.14 | 0.58 | ||
| CCLD | CARECLOUD INC | $2.22 | 240,000 | -19.73% | 2.17 | 2.24 | 2.43 | 2.68 | 2.90 | 46.51 | 44.67 | 33.22 | 77.81 | 67.16 | -0.07 | -0.08 | 0.02 | 1.10 | ||
| NVX | NOVONIX LTD | $0.45 | 192,000 | -14.67% | 0.46 | 0.55 | 0.64 | 0.72 | 1.03 | 32.17 | 8.90 | 8.31 | 12.07 | 8.61 | -0.06 | -0.05 | -0.01 | 1.63 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.41 | 60,000 | 11.11% | 2.26 | 2.46 | 2.51 | 2.63 | 2.70 | 49.20 | 41.57 | 36.28 | 47.98 | 33.41 | -0.08 | -0.07 | -0.01 | 0.52 | ||
| UBCP | UNITED BANCORP INC | $16.28 | 6,800 | -37.04% | 16.02 | 15.90 | 15.74 | 15.55 | 14.58 | 56.15 | 75.24 | 78.84 | 68.44 | 70.32 | 0.14 | 0.10 | 0.03 | 0.14 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.73 | 639,000 | 4.24% | 0.68 | 0.66 | 0.72 | 0.87 | 1.20 | 55.86 | 67.68 | 70.07 | 91.11 | 89.41 | -0.00 | -0.02 | 0.01 | 1.85 | ||
| GOAI | EVA LIVE INC | $2.57 | 29,400 | -1.34% | 2.59 | 2.64 | 3.22 | 3.74 | N/A | 41.93 | 34.53 | 36.49 | 76.91 | 77.91 | -0.19 | -0.22 | 0.03 | 1.44 | ||
| REKR | REKOR SYSTEMS INC | $0.68 | 1,024,000 | -26.49% | 0.66 | 0.69 | 0.77 | 0.81 | 1.32 | 45.84 | 71.08 | 57.94 | 91.67 | 82.69 | -0.03 | -0.04 | 0.01 | 2.14 | ||
| SRL | SCULLY ROYALTY LTD | $6.13 | 0 | N/A | 6.13 | 6.13 | 6.29 | 7.28 | 6.98 | 29.21 | 0.00 | 0.00 | 16.67 | 22.22 | -0.05 | -0.07 | 0.02 | 0.39 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.41 | 11,300 | -45.15% | 13.12 | 12.86 | 11.69 | 12.27 | 13.40 | 57.99 | 81.71 | 79.27 | 69.29 | 66.19 | 0.48 | 0.42 | 0.06 | 0.73 | ||
| ICCC | IMMUCELL CORP | $10.29 | 41,000 | -26.79% | 9.98 | 9.81 | 9.37 | 8.01 | 7.01 | 58.09 | 75.75 | 76.38 | 79.60 | 89.80 | 0.26 | 0.21 | 0.05 | 0.19 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.43 | 0 | -100.00% | 10.42 | 10.41 | 10.38 | 10.33 | 10.24 | 73.48 | 93.33 | 86.67 | 69.20 | 50.38 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SPWR | SUNPOWER INC | $0.63 | 1,857,000 | -12.82% | 0.66 | 0.75 | 0.91 | 1.11 | 1.41 | 33.34 | 21.43 | 20.77 | 61.42 | 48.52 | -0.09 | -0.09 | -0.00 | 0.84 | ||
| FUSB | FIRST US BANCSHARES INC | $16.50 | 300 | -91.89% | 16.51 | 16.37 | 16.16 | 15.74 | 14.58 | 53.82 | 43.84 | 63.29 | 19.64 | 47.29 | 0.14 | 0.14 | 0.01 | 0.10 | ||
| SNWV | SANUWAVE HEALTH INC | $10.63 | 106,000 | -26.39% | 9.23 | 11.39 | 14.63 | 17.95 | 24.63 | 41.99 | 36.59 | 31.51 | 96.97 | 88.51 | -1.61 | -1.81 | 0.19 | 0.91 | ||
| PYPD | POLYPID LTD | $5.02 | 224,000 | 19.79% | 4.91 | 4.76 | 4.68 | 4.51 | 4.21 | 56.95 | 74.53 | 70.21 | 67.48 | 63.32 | 0.09 | 0.06 | 0.03 | 0.81 | ||
| CPSH | CPS TECHNOLOGIES CORP | $5.05 | 439,000 | -14.76% | 5.65 | 6.51 | 6.15 | 5.25 | 4.55 | 40.50 | 12.28 | 15.23 | 16.23 | 20.16 | -0.40 | -0.16 | -0.24 | 1.05 | ||
| NNOX | NANO-X IMAGING LTD | $1.30 | 2,521,000 | -17.29% | 1.34 | 1.56 | 1.71 | 2.07 | 2.76 | 41.57 | 47.90 | 43.15 | 69.51 | 60.43 | -0.17 | -0.14 | -0.03 | 1.84 | ||
| AVD | AMERICAN VANGUARD CORP | $3.16 | 497,000 | 54.83% | 2.73 | 2.74 | 2.78 | 3.22 | 3.98 | 65.14 | 75.09 | 58.68 | 92.28 | 70.77 | 0.03 | -0.01 | 0.05 | 0.78 | ||
| BYFC | BROADWAY FINANCIAL CORP | $9.74 | 300 | -76.92% | 9.78 | 9.83 | 9.44 | 8.61 | 7.81 | 50.93 | 37.91 | 51.40 | 12.27 | 27.69 | 0.09 | 0.13 | -0.04 | 0.48 | ||
| BLNK | BLINK CHARGING CO | $0.63 | 963,000 | -18.87% | 0.63 | 0.65 | 0.75 | 0.69 | 0.99 | 40.42 | 50.41 | 45.19 | 90.09 | 86.17 | -0.03 | -0.04 | 0.00 | 2.00 | ||
| AMTD | AMTD IDEA GROUP | $0.94 | 6,000 | -27.71% | 0.97 | 0.99 | 1.00 | 1.01 | 1.04 | 42.25 | 13.06 | 13.14 | 30.20 | 28.10 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.93 | 0 | -100.00% | 9.97 | 10.03 | N/A | N/A | N/A | 41.59 | 1.59 | 1.32 | 4.22 | 3.13 | N/A | N/A | N/A | 0.16 | ||
| BCIC | BCP INVESTMENT CORP | $7.25 | 75,000 | 200.00% | 7.15 | 7.30 | 7.58 | 8.44 | 10.29 | 45.63 | 64.52 | 56.15 | 89.57 | 72.71 | -0.12 | -0.14 | 0.02 | 0.30 | ||
| UFI | UNIFI INC | $4.82 | 40,000 | 6.95% | 4.66 | 4.36 | 4.10 | 3.95 | 3.95 | 68.49 | 67.19 | 71.10 | 76.34 | 83.58 | 0.22 | 0.16 | 0.05 | 0.77 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $25.77 | 27,700 | -12.34% | 28.43 | 27.70 | 26.54 | 24.62 | 26.47 | 42.20 | 36.96 | 47.06 | 10.61 | 14.72 | 0.38 | 0.64 | -0.26 | 1.05 | ||
| SIMA | SIM ACQUISITION CORP I | $10.87 | 300 | -78.57% | 10.88 | 10.88 | 10.87 | 10.80 | 10.68 | 49.82 | 53.89 | 62.29 | 33.36 | 50.45 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $7.21 | 615,000 | -66.86% | 7.34 | 7.09 | 5.83 | 4.40 | 4.31 | 54.44 | 63.38 | 71.48 | 29.83 | 42.93 | 0.44 | 0.49 | -0.05 | 0.82 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.11 | 0 | N/A | 10.11 | 10.10 | 10.08 | 10.04 | N/A | 61.76 | 66.67 | 77.78 | 0.00 | 10.10 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SEER | SEER INC | $1.62 | 8,322,000 | 1,494.25% | 1.69 | 1.71 | 1.80 | 1.82 | 1.92 | 33.61 | 11.22 | 4.10 | 5.65 | 11.30 | -0.04 | -0.04 | -0.01 | 1.66 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.31 | 1,000 | N/A | 10.32 | 10.31 | 10.28 | 10.24 | 10.18 | 53.39 | 22.22 | 51.85 | 0.00 | 31.92 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $12.01 | 2,300 | -86.06% | 12.34 | 12.76 | 11.59 | 10.91 | 10.51 | 47.95 | 12.17 | 11.41 | 9.42 | 7.36 | 0.02 | 0.31 | -0.29 | 0.20 | ||
| GLND | GREENLAND ENERGY CO | $2.03 | 840,000 | -8.99% | 2.53 | 2.62 | 3.10 | 6.16 | 8.19 | 31.51 | 5.99 | 6.77 | 0.00 | 0.83 | -0.31 | -0.29 | -0.02 | -0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.