Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLA | COLUMBUS ACQUISITION CORP | $10.49 | 0.09% | 0.57% | 0.47% | 1.74% | 2.83% | 3.80% | N/A | N/A | N/A | $10.88 | $9.96 | 3.55% | 5.31% | 0.03 | 400 | -88.24% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.88 | -4.08% | 6.82% | -14.55% | 56.67% | 19.75% | 278.27% | -81.51% | N/A | N/A | $4.18 | $0.35 | 55.02% | 437.14% | 0.94 | 386,000 | 1.58% |
| MB | MASTERBEEF GROUP | $4.89 | 0.20% | -2.20% | -30.34% | -29.74% | -15.10% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 70.18% | 79.12% | 0.44 | 3,000 | -21.05% |
| YHNA | YHN ACQUISITION I LTD | $10.66 | 0.00% | 0.00% | -0.19% | 0.95% | 2.01% | 5.34% | N/A | N/A | N/A | $11.40 | $10.12 | 6.49% | 5.34% | 0.01 | 0 | N/A |
| TEAD | TEADS HOLDING CO | $0.87 | 5.10% | 16.26% | 37.30% | 37.30% | -49.71% | -86.77% | -83.04% | N/A | N/A | $6.22 | $0.53 | 86.09% | 62.59% | 1.55 | 601,000 | 23.16% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.95 | 0.95% | -1.06% | -0.33% | 13.95% | 11.57% | 20.76% | N/A | N/A | N/A | $15.64 | $11.35 | 4.39% | 31.72% | 0.30 | 900 | -90.11% |
| NNBR | NN INC | $1.64 | -2.38% | -4.65% | 10.81% | 28.13% | -28.70% | -48.10% | -19.21% | -76.54% | -86.57% | $3.12 | $1.10 | 47.44% | 49.09% | 1.25 | 261,000 | 99.24% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.58 | 4.45% | 5.74% | -9.15% | -15.69% | -57.14% | -73.91% | -74.63% | N/A | N/A | $10.00 | $2.04 | 74.20% | 26.47% | -0.09 | 15,000 | 123.88% |
| IBIO | IBIO INC | $2.38 | -2.86% | 7.21% | 6.25% | 139.20% | 213.16% | -34.44% | -92.83% | -99.77% | -99.92% | $6.89 | $0.56 | 65.46% | 328.06% | 1.28 | 447,000 | -63.51% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.84 | -3.82% | -19.26% | -20.05% | -9.55% | 7.93% | 102.74% | N/A | N/A | N/A | $17.76 | $5.36 | 33.33% | 120.90% | 0.64 | 29,500 | -26.80% |
| PBHC | PATHFINDER BANCORP INC | $13.30 | -2.21% | -1.92% | -5.20% | -10.14% | -9.34% | -22.63% | -31.76% | -1.44% | 11.02% | $17.25 | $12.06 | 22.90% | 10.31% | 0.10 | 1,400 | -69.57% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.42 | 1.20% | -3.45% | 3.70% | 11.41% | -13.40% | -38.51% | -30.00% | -89.88% | -98.61% | $0.90 | $0.29 | 53.33% | 44.83% | 1.41 | 3,449,000 | 26.99% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.67 | 9.14% | -2.05% | -35.05% | -52.89% | -81.26% | -88.03% | -93.46% | N/A | N/A | $4.49 | $0.60 | 85.10% | 11.13% | 0.36 | 73,000 | -13.10% |
| AMTD | AMTD IDEA GROUP | $1.00 | -0.99% | -1.57% | 0.00% | 0.70% | -0.99% | -11.50% | -79.92% | -97.08% | N/A | $1.65 | $0.87 | 39.39% | 14.42% | 0.08 | 22,600 | 32.94% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.72 | -0.58% | -11.79% | -27.43% | -33.33% | -38.13% | -41.89% | -71.38% | -83.88% | N/A | $3.12 | $1.61 | 44.78% | 6.83% | 1.16 | 173,000 | -59.10% |
| CPSH | CPS TECHNOLOGIES CORP | $4.53 | -4.23% | -3.62% | -15.49% | 46.60% | 46.13% | 164.91% | 57.29% | -78.33% | 204.03% | $6.85 | $1.40 | 33.87% | 223.34% | 0.94 | 141,000 | 21.55% |
| FLL | FULL HOUSE RESORTS INC | $2.25 | 0.00% | -0.44% | -10.36% | -7.02% | -37.15% | -58.02% | -77.16% | -71.41% | 61.87% | $5.40 | $2.16 | 58.33% | 4.17% | 1.46 | 77,000 | 95.43% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.58 | -1.69% | 0.00% | -11.31% | -10.49% | -4.92% | -1.86% | -26.11% | -72.12% | -98.21% | $0.95 | $0.34 | 38.95% | 70.59% | 0.50 | 68,000 | -29.17% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.82 | -3.80% | -4.28% | -16.86% | -12.61% | -20.49% | -44.52% | 35.92% | -50.68% | 61.67% | $11.06 | $5.59 | 47.38% | 4.08% | 0.41 | 3,900 | -2.50% |
| RSSS | RESEARCH SOLUTIONS INC | $2.45 | 0.82% | -2.00% | -12.81% | -9.26% | -18.60% | -24.62% | 10.36% | 7.93% | 345.45% | $4.12 | $2.32 | 40.53% | 5.60% | 0.31 | 54,000 | -41.94% |
| GAIA | GAIA INC | $3.21 | -0.31% | -1.83% | -10.08% | -18.11% | -42.27% | -33.81% | 23.46% | -68.31% | -42.47% | $6.39 | $2.93 | 49.77% | 9.41% | 0.92 | 28,300 | -11.56% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.01 | 0.00% | -0.10% | -0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.69% | 1.42% | -0.08 | 100 | 900.00% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.72 | -0.17% | 8.26% | -0.84% | -9.23% | -12.51% | -11.94% | N/A | N/A | N/A | $14.99 | $3.80 | 68.51% | 24.21% | 0.96 | 500 | -44.44% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.65 | 0.00% | 0.05% | 0.33% | 0.80% | 2.06% | 5.29% | N/A | N/A | N/A | $10.68 | $10.10 | 0.33% | 5.40% | 0.00 | 0 | N/A |
| LCUT | LIFETIME BRANDS INC | $3.54 | 1.72% | 3.51% | -8.53% | -4.58% | -6.10% | -28.48% | -55.13% | -72.83% | -69.77% | $5.78 | $2.89 | 38.75% | 22.49% | 0.96 | 49,400 | 7.39% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.61 | 0.00% | 2.16% | 0.71% | 2.09% | -5.45% | -23.85% | -38.95% | 17.11% | 56.10% | $21.61 | $14.39 | 27.76% | 8.48% | 0.16 | 4,700 | N/A |
| VRA | VERA BRADLEY INC | $2.84 | 1.07% | 5.97% | 7.98% | 14.98% | 43.43% | -16.47% | -49.29% | -69.46% | -81.72% | $3.41 | $1.39 | 16.64% | 104.32% | 1.32 | 228,000 | 117.14% |
| HFFG | HF FOODS GROUP INC | $1.49 | 1.36% | 0.68% | -30.37% | -32.58% | -59.29% | -31.02% | -63.66% | -80.99% | N/A | $4.93 | $1.38 | 69.78% | 7.97% | 1.22 | 184,000 | -30.57% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.30 | 0.00% | -0.10% | 0.29% | 0.88% | 1.98% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 5.13% | 4.15% | -0.02 | 6,500 | -30.11% |
| SPAI | SAFE PRO GROUP INC | $3.76 | -12.35% | -3.34% | -43.20% | -11.53% | -14.55% | -2.34% | N/A | N/A | N/A | $9.16 | $1.47 | 58.95% | 155.78% | 1.32 | 3,521,000 | 4,472.73% |
| MXCT | MAXCYTE INC | $0.74 | 0.82% | 2.64% | -38.93% | -54.66% | -46.83% | -81.34% | -84.04% | N/A | N/A | $3.97 | $0.64 | 81.39% | 14.93% | 1.44 | 1,158,000 | -16.99% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.76 | 0.00% | -2.56% | -14.70% | -15.56% | -52.80% | -62.38% | -71.43% | -83.11% | -91.81% | $2.05 | $0.75 | 62.93% | 1.33% | 0.91 | 1,147,000 | 137.47% |
| TGE | GENERATION ESSENTIALS GROUP | $1.48 | -3.27% | 12.12% | 6.47% | 27.59% | -57.83% | -85.23% | N/A | N/A | N/A | $37.02 | $0.78 | 96.00% | 90.23% | 0.50 | 29,800 | -33.78% |
| HNNA | HENNESSY ADVISORS INC | $9.95 | 0.00% | -1.09% | -1.97% | -1.78% | -10.92% | -18.01% | 11.01% | 9.34% | -42.04% | $13.19 | $8.43 | 24.56% | 18.03% | 0.31 | 7,800 | 420.00% |
| QMCO | QUANTUM CORP | $5.36 | -3.60% | -7.27% | -27.17% | -26.68% | -20.83% | -67.32% | -79.38% | -96.76% | -93.32% | $24.40 | $4.89 | 78.03% | 9.61% | 1.58 | 390,000 | -49.74% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.56 | -0.18% | -15.27% | -7.50% | -37.07% | -56.98% | -74.07% | -83.46% | N/A | N/A | $2.24 | $0.55 | 75.22% | 0.91% | 0.58 | 147,000 | 17.60% |
| IMA | IMAGENEBIO INC | $7.00 | 4.48% | 1.30% | 11.11% | -2.10% | -50.14% | -59.77% | -84.81% | N/A | N/A | $18.12 | $5.71 | 61.37% | 22.61% | 1.01 | 134,000 | 52.27% |
| SIF | SIFCO INDUSTRIES INC | $12.56 | 2.20% | 14.18% | 110.39% | 97.48% | 83.63% | 281.76% | 258.86% | 34.91% | 49.88% | $13.69 | $2.33 | 8.25% | 439.06% | 0.38 | 132,000 | -10.81% |
| MHH | MASTECH DIGITAL INC | $6.66 | -2.20% | -3.62% | -4.03% | -10.84% | -12.94% | -49.62% | -44.45% | -58.50% | 83.47% | $12.69 | $6.20 | 47.52% | 7.42% | 0.54 | 19,100 | 208.06% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.85 | -5.53% | -10.76% | -27.01% | -23.06% | -50.35% | -78.86% | -95.35% | -98.02% | -97.68% | $4.84 | $0.82 | 82.36% | 4.15% | 0.78 | 1,302,000 | 5.34% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.90 | -4.70% | -0.58% | -18.39% | -11.76% | 37.45% | 15.58% | 4.15% | -85.71% | N/A | $19.80 | $2.50 | 65.15% | 176.00% | 1.43 | 54,000 | 39.53% |
| DCGO | DOCGO INC | $0.79 | -1.98% | 6.31% | -2.46% | -9.69% | -50.81% | -84.25% | -91.40% | -92.44% | N/A | $4.80 | $0.66 | 83.50% | 20.00% | 1.19 | 250,000 | -25.60% |
| BLNK | BLINK CHARGING CO | $0.68 | -1.31% | -1.60% | -19.43% | -48.79% | -26.36% | -36.23% | -93.27% | -98.40% | -90.99% | $2.65 | $0.63 | 74.49% | 7.30% | 1.97 | 1,415,000 | 26.34% |
| BLNE | BEELINE HOLDINGS INC | $2.79 | -2.79% | -7.92% | -10.58% | 87.25% | 97.87% | -61.23% | -95.03% | -99.35% | N/A | $8.40 | $0.62 | 66.79% | 350.00% | 0.91 | 542,000 | 90.18% |
| MCRB | SERES THERAPEUTICS INC | $8.55 | -2.17% | 0.94% | -43.23% | -60.60% | -52.34% | -47.33% | -91.47% | -98.06% | -98.22% | $29.98 | $6.53 | 71.48% | 30.93% | 1.28 | 69,600 | 10.48% |
| XGN | EXAGEN INC | $3.41 | 4.28% | 3.96% | -28.06% | -56.11% | -65.35% | -9.79% | 20.49% | -80.72% | N/A | $12.23 | $2.67 | 72.12% | 27.72% | 1.05 | 557,000 | 392.92% |
| ETHZ | ETHZILLA CORP | $3.61 | -1.37% | 3.74% | -28.94% | -65.19% | -93.10% | -71.80% | -99.37% | -99.98% | N/A | $174.54 | $2.99 | 97.93% | 20.74% | 1.44 | 212,000 | -33.33% |
| SGA | SAGA COMMUNICATIONS INC | $11.98 | 2.10% | 7.02% | 7.02% | -1.51% | -9.95% | -1.35% | -50.10% | -38.01% | -69.68% | $14.27 | $10.68 | 16.08% | 12.13% | 0.23 | 6,700 | -22.99% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.10 | 0.20% | 0.30% | 0.40% | 1.20% | 0.65% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 9.09% | 1.61% | -0.01 | 100 | -75.00% |
| UFI | UNIFI INC | $4.15 | 2.72% | 3.49% | 7.24% | 31.75% | -6.74% | -27.45% | -58.91% | -83.18% | -81.06% | $5.77 | $2.96 | 28.08% | 40.20% | 0.78 | 48,600 | 203.75% |
| MAIA | MAIA BIOTECHNOLOGY INC | $2.08 | 0.00% | 8.33% | -5.45% | 138.81% | 31.65% | 9.47% | -53.98% | N/A | N/A | $3.19 | $0.87 | 34.80% | 139.08% | 0.52 | 260,000 | -26.55% |
| NSPR | INSPIREMD INC | $1.81 | 4.02% | 3.43% | 12.42% | 6.47% | -26.12% | -41.61% | 50.83% | -88.62% | -100.00% | $3.80 | $1.51 | 52.34% | 19.87% | 0.55 | 16,100 | 91.67% |
| TENX | TENAX THERAPEUTICS INC | $12.26 | -1.37% | -3.08% | -25.33% | 59.12% | 105.02% | 100.00% | -80.57% | -99.70% | -99.98% | $18.38 | $4.63 | 33.30% | 164.79% | 0.46 | 77,500 | -65.71% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.80 | -1.57% | 4.44% | 4.44% | 0.64% | 2.56% | 4.50% | 64.34% | 58.12% | 165.72% | $19.69 | $16.10 | 4.52% | 16.77% | -0.03 | 900 | -95.81% |
| HLP | HONGLI GROUP INC | $1.04 | 0.00% | -13.33% | 26.83% | -29.25% | 58.05% | -24.58% | N/A | N/A | N/A | $1.82 | $0.61 | 42.86% | 69.66% | 0.63 | 133,000 | -28.88% |
| DRIO | DARIOHEALTH CORP | $11.28 | -1.36% | -3.80% | -9.36% | -18.42% | 30.38% | -19.11% | -88.54% | -97.97% | -99.58% | $17.74 | $5.94 | 36.46% | 89.97% | 1.16 | 3,600 | -41.94% |
| PLRX | PLIANT THERAPEUTICS INC | $1.24 | -4.62% | 11.71% | -3.13% | -20.51% | -13.29% | -58.80% | -95.93% | -96.45% | N/A | $3.46 | $1.09 | 64.16% | 13.76% | 1.01 | 529,000 | -63.99% |
| BGL | BLUE GOLD LTD | $2.32 | -3.33% | -11.79% | 14.29% | -36.78% | -76.23% | -81.13% | -77.63% | N/A | N/A | $166.50 | $1.83 | 98.61% | 27.12% | 0.28 | 279,000 | -31.78% |
| ASRT | ASSERTIO HOLDINGS INC | $11.84 | -1.82% | -4.32% | 1.28% | 8.87% | 1.53% | -2.55% | -84.76% | -81.90% | -98.86% | $15.15 | $7.71 | 21.85% | 53.67% | 1.31 | 23,000 | -7.26% |
| VHC | VIRNETX HOLDING CORP | $17.77 | 0.68% | -0.45% | -15.50% | -21.65% | 34.11% | 97.44% | -47.74% | -88.85% | -83.82% | $29.00 | $6.60 | 38.72% | 169.24% | 0.81 | 12,300 | 232.43% |
| SPRU | SPRUCE POWER HOLDING CORP | $4.17 | -1.18% | -5.66% | -30.50% | -17.26% | 197.86% | 64.17% | -53.04% | -96.78% | N/A | $6.75 | $1.13 | 38.22% | 269.03% | 1.16 | 34,300 | 15.88% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.60 | 17.84% | 15.58% | -90.75% | -39.29% | -41.65% | -6.53% | -99.24% | -99.97% | -99.97% | $19.95 | $0.43 | 96.99% | 38.48% | 0.72 | 7,799,000 | 159.97% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.45 | -8.59% | -26.72% | -55.74% | -57.02% | -80.82% | -73.07% | -99.99% | -100.00% | N/A | $3.61 | $0.44 | 87.62% | 1.82% | 1.91 | 19,530,000 | 18.88% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.22 | 0.00% | 0.20% | 0.39% | 1.19% | 2.20% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 0.86% | 2.30% | -0.02 | 0 | N/A |
| NEXM | NEXMETALS MINING CORP | $3.51 | 0.86% | 3.24% | -13.12% | -0.85% | -34.88% | N/A | 178.13% | 192.50% | 3.24% | $10.35 | $3.06 | 66.09% | 14.71% | 12.80 | 29,200 | -18.89% |
| INVE | IDENTIV INC | $3.16 | -2.77% | 2.27% | -8.14% | -1.25% | -12.95% | -11.48% | -56.59% | -72.90% | 62.05% | $4.07 | $2.86 | 22.36% | 10.49% | 1.20 | 8,200 | -85.23% |
| TOUR | TUNIU CORP | $0.66 | 7.98% | 7.11% | -1.04% | -9.80% | -13.45% | -35.32% | -67.66% | -84.51% | -94.75% | $1.17 | $0.57 | 43.33% | 17.35% | 0.87 | 160,000 | -51.95% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.79 | 0.00% | 0.51% | 2.54% | 11.43% | 15.67% | 20.61% | N/A | N/A | N/A | $17.79 | $13.00 | 0.00% | 36.85% | 0.20 | 550 | -42.11% |
| LIDR | AEYE INC | $1.66 | -5.14% | 0.61% | -16.16% | -29.66% | -37.59% | 98.09% | -91.35% | -99.48% | N/A | $6.44 | $0.49 | 74.22% | 238.78% | 1.46 | 336,000 | -36.36% |
| ZEO | ZEO ENERGY CORP | $1.30 | 31.58% | 32.65% | 30.00% | 0.78% | -37.80% | -41.70% | -87.52% | N/A | N/A | $3.68 | $0.86 | 64.67% | 51.16% | 0.30 | 2,409,000 | 643.52% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.24 | 0.20% | 0.20% | 0.39% | 1.19% | 1.79% | N/A | N/A | N/A | N/A | $10.24 | $9.98 | 0.00% | 2.61% | 0.00 | 6,500 | N/A |
| EXOZ | EXOZYMES INC | $8.90 | -7.53% | -12.94% | -19.53% | -44.03% | -9.04% | -48.82% | N/A | N/A | N/A | $20.87 | $8.86 | 57.36% | 0.45% | 0.50 | 3,700 | -50.00% |
| BYFC | BROADWAY FINANCIAL CORP | $8.10 | -0.01% | -1.94% | -1.22% | 31.49% | 10.81% | 4.92% | -22.12% | -57.64% | -26.36% | $8.85 | $5.51 | 8.47% | 47.01% | 0.54 | 3,100 | 106.67% |
| BTCS | BTCS INC | $1.58 | 1.94% | -4.82% | -41.70% | -41.70% | -64.57% | -41.48% | -3.07% | -89.61% | N/A | $8.49 | $1.25 | 81.39% | 26.40% | 1.91 | 412,000 | -40.89% |
| BPAC | BLUEPORT ACQUISITION LTD | $9.98 | 0.00% | 0.00% | 0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.58% | 0.71% | 0.03 | 0 | N/A |
| MNOV | MEDICINOVA INC | $1.50 | -3.23% | 1.35% | -10.71% | 5.63% | 14.50% | -15.49% | -34.78% | -73.96% | -70.82% | $1.96 | $1.13 | 23.47% | 32.74% | 0.72 | 25,200 | -38.08% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.89 | 3.02% | -0.34% | -1.56% | -7.32% | -12.28% | -13.14% | N/A | N/A | N/A | $1.29 | $0.57 | 31.32% | 56.81% | 0.04 | 1,600 | N/A |
| BATL | BATTALION OIL CORP | $4.44 | 7.51% | 74.80% | 260.98% | 296.43% | 286.09% | 167.63% | -53.51% | -60.00% | N/A | $6.89 | $1.00 | 35.56% | 344.00% | 0.74 | 5,562,000 | -88.70% |
| SIDU | SIDUS SPACE INC | $2.07 | -9.61% | -4.61% | -43.75% | 191.55% | 81.58% | -17.53% | -97.36% | N/A | N/A | $5.39 | $0.63 | 61.60% | 229.62% | 1.75 | 4,946,000 | 12.18% |
| ALOT | ASTRONOVA INC | $9.51 | 2.04% | 2.15% | 4.28% | 18.73% | -13.86% | -20.68% | -23.92% | -14.71% | -24.58% | $12.68 | $6.96 | 25.00% | 36.64% | 0.27 | 11,500 | -25.32% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.27 | 1.60% | 0.79% | 12.39% | -5.22% | 4.10% | -39.81% | -87.68% | N/A | N/A | $2.47 | $0.90 | 48.58% | 41.11% | 0.96 | 1,549,000 | 53.52% |
| FLD | FOLD HOLDINGS INC | $1.49 | -0.67% | -0.67% | -31.34% | -50.83% | -59.84% | -83.87% | -85.32% | N/A | N/A | $8.53 | $1.40 | 82.53% | 6.43% | 0.25 | 156,000 | 44.44% |
| MIND | MIND TECHNOLOGY INC | $7.96 | -3.86% | -6.35% | -24.41% | -10.46% | -23.94% | -25.47% | 22.24% | -69.38% | -74.49% | $14.50 | $4.45 | 45.10% | 78.88% | 0.92 | 115,000 | -10.16% |
| INDO | INDONESIA ENERGY CORP LTD | $4.78 | -3.24% | 21.63% | 23.83% | 79.03% | 69.50% | 66.55% | -14.95% | -46.41% | N/A | $7.95 | $2.10 | 39.87% | 127.62% | 0.14 | 1,546,000 | -49.44% |
| NOMA | NOMADAR CORP | $4.71 | 1.07% | 3.06% | 3.29% | -45.74% | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.33 | 67.49% | 41.44% | 1.57 | 900 | -71.88% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.72 | -2.27% | -22.17% | -57.32% | -55.90% | -59.24% | -60.00% | -99.03% | N/A | N/A | $7.50 | $1.66 | 77.07% | 3.61% | 1.00 | 276,000 | -25.00% |
| SYPR | SYPRIS SOLUTIONS INC | $3.10 | -0.96% | -5.78% | -25.84% | 47.62% | 66.67% | 53.47% | 55.00% | -3.13% | 233.33% | $4.74 | $1.42 | 34.60% | 118.31% | 0.74 | 87,500 | 25.00% |
| YI | 111 INC | $8.18 | -1.09% | 0.99% | 61.02% | 121.68% | 11.44% | -0.24% | -71.30% | -95.91% | N/A | $11.35 | $2.48 | 27.90% | 229.84% | 1.11 | 19,200 | -35.35% |
| PTHS | PELTHOS THERAPEUTICS INC | $23.24 | 5.02% | 12.93% | 3.98% | -19.86% | 8.55% | 42.58% | N/A | N/A | N/A | $54.29 | $9.00 | 57.19% | 158.22% | 1.20 | 3,600 | 5.88% |
| LFS | LEIFRAS CO LTD | $2.72 | -7.02% | 12.19% | -4.40% | -55.49% | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 78.26% | 71.84% | 0.30 | 80,000 | -17.53% |
| BGSF | BGSF INC | $6.29 | 1.45% | 7.16% | 19.13% | 53.79% | 14.16% | 27.59% | -58.84% | -54.72% | -49.64% | $8.22 | $2.91 | 23.48% | 116.15% | 0.55 | 32,400 | 47.27% |
| XBIT | XBIOTECH INC | $2.31 | -2.94% | -5.71% | -8.70% | 4.05% | -28.26% | -25.96% | -34.00% | -88.09% | -70.00% | $3.62 | $2.09 | 36.19% | 10.53% | 1.07 | 22,800 | 5.56% |
| CHGG | CHEGG INC | $0.64 | 9.39% | 14.46% | -17.82% | -29.71% | -42.77% | -56.39% | -95.91% | -99.38% | -88.00% | $1.90 | $0.44 | 66.26% | 45.68% | 1.29 | 2,148,000 | 237.21% |
| GANX | GAIN THERAPEUTICS INC | $1.94 | 2.65% | 7.18% | -2.51% | -31.93% | 12.14% | -17.09% | -52.22% | N/A | N/A | $4.34 | $1.41 | 55.30% | 37.59% | 1.09 | 465,000 | 37.98% |
| STKS | ONE GROUP HOSPITALITY INC | $2.24 | 3.23% | 0.45% | -4.48% | 23.08% | -16.73% | -28.89% | -74.10% | -60.98% | -15.79% | $5.26 | $1.70 | 57.41% | 31.76% | 1.43 | 11,300 | -11.02% |
| NCTY | THE9 LTD | $5.10 | -3.59% | -9.73% | -24.44% | -19.56% | -32.98% | -65.73% | -53.64% | -99.37% | -99.21% | $16.78 | $5.05 | 69.61% | 0.99% | 2.22 | 14,100 | -49.64% |
| HOUR | HOUR LOOP INC | $1.97 | 0.51% | 4.23% | 7.07% | 8.42% | 16.57% | 3.14% | -19.59% | N/A | N/A | $6.84 | $1.10 | 71.20% | 79.09% | 1.02 | 5,800 | -78.83% |
| VATE | INNOVATE CORP | $5.07 | 0.00% | 0.80% | -8.81% | 1.60% | 7.19% | -58.85% | -82.93% | -87.16% | -86.73% | $11.08 | $4.05 | 54.24% | 25.19% | 1.29 | 28,000 | 21.74% |
| LFT | LUMENT FINANCE TRUST INC | $1.32 | -1.49% | -0.75% | -5.71% | -7.69% | -39.45% | -51.82% | -38.60% | -60.00% | -70.93% | $2.84 | $1.26 | 53.52% | 4.76% | 0.47 | 151,000 | -61.87% |
| PRPL | PURPLE INNOVATION INC | $0.64 | -7.30% | -7.84% | -12.89% | -8.24% | -38.35% | -35.07% | -84.99% | -98.35% | -93.53% | $1.26 | $0.56 | 49.60% | 13.39% | 1.96 | 658,000 | 200.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.