Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINK | INTERLINK ELECTRONICS INC | $9.27 | -1.70% | -3.94% | 45.07% | 54.76% | 68.55% | 138.30% | 61.30% | 164.33% | 93.13% | $10.90 | $3.25 | 14.95% | 185.23% | 0.45 | 35,000 | -30.00% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.41 | 1.84% | 0.19% | 2.27% | 8.20% | 5.05% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 63.91% | 25.81% | 0.94 | 8,900 | 242.31% |
| ATLX | ATLAS LITHIUM CORP | $4.63 | -9.39% | -6.84% | -22.70% | 2.89% | -7.95% | -50.00% | N/A | N/A | N/A | $11.89 | $3.54 | 61.05% | 30.79% | 1.30 | 493,000 | 41.26% |
| MHH | MASTECH DIGITAL INC | $7.68 | -2.04% | -1.92% | 5.44% | 15.49% | -16.34% | -19.24% | -50.39% | -59.08% | 114.47% | $16.00 | $6.20 | 52.00% | 23.87% | 0.63 | 22,000 | 300.00% |
| PSQH | PSQ HOLDINGS INC | $1.97 | 11.93% | 19.39% | 0.51% | -20.56% | -19.92% | -27.04% | -79.79% | N/A | N/A | $7.77 | $1.55 | 74.65% | 27.10% | 0.45 | 3,260,000 | 255.12% |
| GRO | BRAZIL POTASH CORP | $2.33 | -3.32% | 28.73% | 44.72% | 15.35% | -4.12% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 84.47% | 86.40% | 0.98 | 803,000 | -48.76% |
| TZUP | THUMZUP MEDIA CORP | $5.54 | 0.36% | 4.73% | -41.38% | -27.68% | 65.87% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 66.40% | 174.26% | 0.19 | 448,000 | 15.17% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.09 | 5.83% | 0.00% | 5.83% | -24.83% | -1.80% | -47.85% | -18.05% | N/A | N/A | $2.63 | $0.77 | 58.56% | 41.37% | 1.38 | 1,144,000 | 100.35% |
| LODE | COMSTOCK INC | $2.50 | 2.88% | 5.49% | -18.03% | -27.95% | 5.04% | -8.42% | -53.88% | -78.26% | -98.33% | $10.10 | $1.67 | 75.25% | 49.70% | 1.25 | 1,212,000 | 64.01% |
| LCUT | LIFETIME BRANDS INC | $4.00 | -1.23% | -2.44% | 9.59% | -2.91% | -21.57% | -37.30% | -53.65% | -61.39% | -72.03% | $7.05 | $2.89 | 43.26% | 38.41% | 0.96 | 19,200 | 72.97% |
| CATO | CATO CORP | $4.54 | 2.95% | 7.58% | 62.72% | 48.85% | 70.68% | 2.95% | -53.44% | -48.35% | -86.54% | $6.70 | $2.19 | 32.24% | 107.31% | 0.83 | 52,400 | 7.60% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.05 | 0.00% | 0.00% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.29% | 0.50% | -0.02 | 350 | -12.50% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.71 | 5.52% | 10.64% | -1.81% | -5.86% | -37.98% | -74.93% | -70.17% | -93.47% | N/A | $3.09 | $0.62 | 77.12% | 14.03% | 1.54 | 647,000 | 178.88% |
| INVE | IDENTIV INC | $3.76 | -0.53% | 0.80% | 4.16% | 15.69% | 15.34% | 10.59% | -72.73% | -34.04% | -15.88% | $4.29 | $2.86 | 12.35% | 31.47% | 1.22 | 7,600 | -72.86% |
| LPSN | LIVEPERSON INC | $0.92 | -6.87% | 3.60% | -22.52% | 20.68% | 4.54% | -12.19% | -92.64% | -98.19% | -89.76% | $2.08 | $0.61 | 55.67% | 51.15% | 1.84 | 1,705,000 | 20.24% |
| GRWG | GROWGENERATION CORP | $1.49 | -3.87% | -5.70% | 18.25% | 11.19% | 33.04% | -23.20% | -69.15% | -89.48% | N/A | $2.27 | $0.82 | 34.36% | 81.49% | 1.96 | 235,000 | -30.06% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.49 | 2.05% | 0.40% | 15.28% | -40.00% | -29.46% | -77.36% | -75.00% | N/A | N/A | $13.52 | $1.05 | 81.58% | 137.14% | -0.10 | 200,000 | 4.71% |
| OVID | OVID THERAPEUTICS INC | $1.25 | 0.81% | -6.02% | 124.82% | 289.41% | 155.10% | 12.61% | -42.40% | -77.95% | N/A | $1.47 | $0.24 | 14.97% | 416.53% | 0.90 | 1,733,000 | 29.91% |
| ALTO | ALTO INGREDIENTS INC | $1.15 | -0.86% | 0.88% | 13.86% | 3.60% | -18.44% | -15.44% | -72.81% | -74.89% | -84.01% | $2.05 | $0.76 | 43.90% | 51.32% | 1.24 | 135,000 | 32.35% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.44 | -2.57% | -7.34% | 0.94% | -0.31% | -27.64% | 63.04% | -13.90% | -8.65% | -5.29% | $11.99 | $3.75 | 46.29% | 71.73% | 0.44 | 52,000 | 152.43% |
| INTT | INTEST CORP | $7.10 | -0.70% | -2.34% | 1.28% | 2.31% | -4.31% | 4.72% | -16.96% | 56.39% | 74.02% | $9.77 | $5.24 | 27.33% | 35.50% | 1.18 | 18,200 | -20.18% |
| CODA | CODA OCTOPUS GROUP INC | $7.89 | -0.63% | -2.59% | 4.92% | 18.83% | 17.76% | 12.39% | 62.68% | 33.28% | N/A | $9.89 | $5.76 | 20.22% | 36.98% | 0.38 | 47,000 | 110.76% |
| WSBK | WINCHESTER BANCORP INC | $9.51 | 0.32% | 0.11% | 1.17% | 3.59% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 5.84% | 8.56% | -0.28 | 4,000 | -56.99% |
| MCHX | MARCHEX INC | $2.00 | 0.00% | 1.01% | 1.52% | 0.50% | 0.00% | 14.94% | -0.50% | 11.11% | -48.98% | $2.40 | $1.26 | 16.67% | 58.73% | 0.95 | 15,400 | -8.88% |
| CABA | CABALETTA BIO INC | $1.74 | 6.10% | 10.83% | 30.83% | -25.96% | -1.69% | -60.81% | 99.54% | -83.16% | N/A | $5.46 | $0.99 | 68.13% | 76.47% | 1.37 | 1,717,000 | 139.47% |
| HYFT | MINDWALK HOLDINGS CORP | $1.91 | 1.06% | -7.73% | 0.53% | 192.05% | 407.98% | 191.16% | -64.83% | N/A | N/A | $3.25 | $0.27 | 41.16% | 607.41% | 0.86 | 708,000 | 39.37% |
| SOGP | SOUND GROUP INC | $19.39 | -26.89% | -28.97% | 303.96% | 989.33% | 781.36% | 1,047.34% | 110.76% | -47.59% | N/A | $37.00 | $1.18 | 47.59% | 1,543.22% | 1.67 | 735,000 | -26.65% |
| CCG | CHECHE GROUP INC | $1.06 | -4.50% | -9.40% | 37.66% | 31.51% | -4.50% | 60.61% | N/A | N/A | N/A | $1.54 | $0.65 | 31.17% | 63.08% | 0.42 | 337,000 | -6.13% |
| WRAP | WRAP TECHNOLOGIES INC | $1.71 | 1.18% | 8.23% | 31.54% | 12.50% | -13.20% | 23.02% | -8.56% | -78.33% | N/A | $2.58 | $1.20 | 33.72% | 42.50% | 1.13 | 349,000 | 16.33% |
| FATN | FATPIPE INC | $6.28 | 1.35% | 3.36% | 8.16% | -21.65% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 73.00% | 16.56% | -1.18 | 6,600 | -45.45% |
| QUIK | QUICKLOGIC CORP | $5.27 | -2.59% | 7.33% | -8.67% | -21.11% | -10.22% | -26.70% | -26.40% | 72.79% | -79.09% | $13.36 | $4.26 | 60.55% | 23.71% | 1.43 | 78,600 | -36.10% |
| QNCX | QUINCE THERAPEUTICS INC | $1.61 | 0.00% | 0.00% | 0.63% | 34.17% | 11.81% | 125.81% | -4.17% | -96.67% | N/A | $2.45 | $0.69 | 34.29% | 133.33% | 0.68 | 121,000 | -12.95% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $3.90 | -29.48% | 165.31% | 103.13% | -43.64% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 87.44% | 178.57% | 4.28 | 536,000 | -39.44% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.00 | -0.70% | -0.70% | -0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.79% | 0.20% | 0.00 | 0 | N/A |
| ENGS | ENERGYS GROUP LTD | $6.03 | 5.60% | 38.30% | 120.07% | 87.27% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 41.11% | 343.38% | 0.94 | 619,000 | -18.12% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.00 | 12.36% | 17.19% | 14.94% | 8.89% | -28.06% | -5.21% | -82.95% | -88.97% | N/A | $4.75 | $1.92 | 36.84% | 56.09% | 1.06 | 46,000 | 91.67% |
| IROQ | IF BANCORP INC | $25.55 | 0.59% | 0.33% | 2.20% | 6.17% | 6.46% | 38.48% | 35.54% | 61.71% | 48.29% | $25.97 | $18.36 | 1.62% | 39.16% | 0.03 | 900 | N/A |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.49 | -9.94% | -10.42% | -7.58% | 11.04% | 20.28% | 23.19% | -7.16% | -39.98% | -8.96% | $29.00 | $18.00 | 15.55% | 36.06% | 0.11 | 1,000 | -37.50% |
| LOOP | LOOP INDUSTRIES INC | $1.79 | -9.14% | 13.29% | 13.29% | 6.55% | 44.35% | 32.59% | -64.13% | -86.21% | N/A | $2.29 | $0.85 | 21.83% | 110.59% | 1.08 | 206,000 | -16.60% |
| XBIT | XBIOTECH INC | $2.80 | 0.36% | -6.04% | -5.08% | -3.78% | -12.50% | -57.89% | -33.17% | -85.96% | -84.19% | $8.32 | $2.50 | 66.35% | 12.00% | 1.10 | 69,400 | -10.45% |
| KLRS | KALARIS THERAPEUTICS INC | $4.55 | -2.78% | -0.44% | 71.05% | 47.73% | -50.54% | -73.82% | -97.64% | -99.11% | N/A | $24.15 | $2.14 | 81.16% | 112.62% | 1.45 | 83,000 | -2.35% |
| UBCP | UNITED BANCORP INC | $14.69 | -2.02% | -0.76% | 4.53% | 9.97% | 14.21% | 21.28% | -5.91% | 17.31% | 80.21% | $15.64 | $11.70 | 6.06% | 25.53% | 0.11 | 2,100 | -76.14% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.06 | -6.36% | -16.26% | -13.08% | 88.99% | 83.93% | 6.74% | -47.85% | N/A | N/A | $3.42 | $0.80 | 39.77% | 157.50% | 0.52 | 94,000 | 40.30% |
| ENTX | ENTERA BIO LTD | $1.86 | 0.00% | -8.37% | -1.06% | -12.47% | 4.49% | 0.00% | 32.86% | 64.60% | N/A | $2.79 | $1.50 | 33.33% | 23.92% | 0.59 | 50,000 | -57.26% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.68 | 0.79% | 1.03% | -4.69% | -4.14% | -16.81% | -13.13% | -24.18% | 36.16% | 63.56% | $22.93 | $16.15 | 27.26% | 3.31% | 0.17 | 2,100 | -44.74% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.79 | -0.56% | -1.10% | 5.92% | -10.05% | -7.25% | 0.56% | -85.58% | -90.30% | N/A | $3.81 | $1.39 | 53.04% | 28.78% | 0.83 | 26,200 | 4.80% |
| TISI | TEAM INC | $18.73 | -2.65% | 0.00% | 12.83% | -0.43% | 44.63% | 10.50% | 31.90% | -68.52% | -95.58% | $26.77 | $11.12 | 30.03% | 68.44% | 1.14 | 5,700 | 200.00% |
| GSIT | GSI TECHNOLOGY INC | $3.01 | -1.31% | 3.44% | -3.83% | -6.52% | 27.54% | 0.33% | 0.67% | -52.67% | -31.44% | $5.89 | $1.62 | 48.90% | 85.80% | 1.15 | 155,000 | 47.62% |
| STTK | SHATTUCK LABS INC | $1.75 | -12.94% | 36.72% | 136.81% | 50.86% | 42.28% | -54.66% | -46.32% | N/A | N/A | $3.95 | $0.69 | 55.70% | 152.89% | 1.25 | 844,000 | -40.90% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.50 | 4.90% | 16.28% | 10.29% | 30.43% | -21.88% | -39.52% | -84.95% | N/A | N/A | $3.45 | $0.90 | 56.52% | 66.67% | 1.00 | 538,000 | 5.70% |
| QVCGA | QVC GROUP INC | $10.38 | 15.21% | 27.36% | 123.71% | 206.19% | -17.49% | -58.88% | -93.37% | -98.02% | -99.25% | $34.98 | $2.27 | 70.32% | 357.27% | 1.65 | 161,000 | -29.07% |
| IMUX | IMMUNIC INC | $0.87 | 1.75% | 8.32% | 2.71% | -1.47% | -20.00% | -41.08% | -79.95% | -94.76% | -99.28% | $2.11 | $0.56 | 58.67% | 55.44% | 1.13 | 1,001,000 | -10.63% |
| UFI | UNIFI INC | $4.52 | 1.80% | 3.43% | 2.03% | -13.90% | -14.23% | -31.31% | -59.64% | -63.13% | -84.02% | $7.85 | $4.25 | 42.42% | 6.35% | 0.80 | 37,500 | -65.60% |
| ASPC | ASPAC III ACQUISITION CORP | $10.30 | 0.00% | 0.00% | 0.29% | 0.98% | 2.59% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.00% | 3.52% | -0.01 | 0 | N/A |
| CRVO | CERVOMED INC | $9.52 | -4.80% | -10.94% | 0.21% | 23.32% | 328.83% | -38.70% | 1.22% | -84.80% | -99.92% | $20.63 | $1.80 | 53.85% | 428.89% | 0.86 | 159,000 | 108.12% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $11.78 | -1.38% | -6.73% | 14.15% | 29.17% | 91.23% | 37.14% | -90.40% | -96.69% | -98.99% | $18.71 | $5.01 | 37.02% | 135.36% | 1.88 | 12,000 | -70.52% |
| GEG | GREAT ELM GROUP INC | $2.85 | 1.79% | -7.77% | 32.56% | 29.55% | 54.89% | 51.60% | 39.02% | 26.67% | -71.04% | $3.51 | $1.70 | 18.80% | 67.65% | 0.20 | 145,000 | -31.92% |
| STKS | ONE GROUP HOSPITALITY INC | $2.66 | -1.85% | -1.12% | -2.21% | -30.00% | -7.32% | -21.30% | -65.50% | 37.82% | -35.12% | $5.26 | $2.37 | 49.43% | 12.24% | 1.43 | 55,000 | -68.75% |
| SND | SMART SAND INC | $1.89 | -0.53% | 0.53% | 2.16% | -5.50% | -14.09% | -6.44% | 5.00% | 54.92% | N/A | $2.80 | $1.76 | 32.50% | 7.39% | 1.01 | 43,000 | 18.13% |
| DEVS | DEVVSTREAM CORP | $2.46 | -11.19% | 9.33% | -9.23% | -41.29% | -36.65% | -97.79% | -97.53% | N/A | N/A | $150.00 | $1.75 | 98.36% | 40.41% | 0.81 | 232,000 | -67.55% |
| OKYO | OKYO PHARMA LTD | $2.18 | -0.91% | -3.96% | -30.13% | 5.31% | 60.29% | 98.18% | -35.88% | N/A | N/A | $3.35 | $0.90 | 34.91% | 141.69% | 0.40 | 13,300 | -69.07% |
| RFIL | R F INDUSTRIES LTD | $7.68 | 9.87% | 19.35% | 8.47% | 82.42% | 96.92% | 112.15% | 11.63% | 88.24% | 70.29% | $9.21 | $3.39 | 16.61% | 126.55% | 0.56 | 110,000 | 80.33% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.35 | -6.25% | -2.88% | -4.93% | 14.41% | 12.50% | -46.22% | -78.33% | N/A | N/A | $3.36 | $0.86 | 59.82% | 57.89% | 1.38 | 129,000 | 37.23% |
| THCH | TH INTERNATIONAL LTD | $2.52 | 0.00% | -2.14% | -6.51% | -9.24% | -21.41% | -18.71% | -93.96% | N/A | N/A | $5.15 | $1.95 | 51.17% | 28.97% | 0.33 | 5,500 | -76.29% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.94 | 4.90% | 5.63% | -11.26% | -34.22% | 200.76% | 258.18% | -51.36% | N/A | N/A | $7.47 | $1.01 | 47.26% | 290.10% | 0.91 | 8,600 | -56.35% |
| FEAM | 5E ADVANCED MATERIALS INC | $4.08 | -2.39% | 19.65% | -21.54% | -7.27% | 13.02% | -67.08% | -99.02% | N/A | N/A | $24.84 | $2.82 | 83.57% | 44.68% | 1.02 | 103,000 | -66.34% |
| CAPN | CAYSON ACQUISITION CORP | $10.43 | 0.48% | 0.48% | 0.70% | 1.46% | 2.96% | N/A | N/A | N/A | N/A | $10.49 | $9.95 | 0.57% | 4.82% | 0.01 | 5,300 | N/A |
| TSE | TRINSEO PLC | $2.27 | -6.20% | -1.73% | 10.73% | -28.16% | -48.29% | -30.58% | -91.81% | -91.03% | -90.89% | $7.05 | $1.90 | 67.80% | 19.47% | 1.67 | 235,000 | 78.03% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.00% | 0.19% | 0.29% | 1.14% | 3.15% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 9,100 | 4,450.00% |
| COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.39% | 1.19% | 1.09% | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.10% | 2.51% | 0.02 | 0 | N/A |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $11.85 | -0.34% | -1.25% | -12.22% | -1.90% | 146.36% | 175.58% | N/A | N/A | N/A | $26.03 | $3.20 | 54.48% | 270.31% | 0.29 | 234,000 | 557.30% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.62 | -0.80% | -1.90% | 5.62% | -7.46% | 41.55% | 8.20% | -8.82% | -24.94% | -98.67% | $0.78 | $0.33 | 20.51% | 87.31% | 0.46 | 57,000 | 79.81% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.65 | 0.00% | 0.48% | -0.50% | 0.72% | 10.00% | 13.40% | N/A | N/A | N/A | $14.00 | $11.14 | 9.64% | 13.55% | -0.00 | 0 | -100.00% |
| ORGN | ORIGIN MATERIALS INC | $0.54 | 2.10% | -2.55% | -38.93% | 12.63% | -34.03% | -61.23% | -91.53% | -94.63% | N/A | $1.90 | $0.40 | 71.84% | 33.75% | 1.26 | 683,000 | 32.36% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.58 | -0.60% | -1.36% | -9.81% | 12.32% | 107.53% | 45.39% | N/A | N/A | N/A | $14.60 | $5.36 | 20.68% | 116.04% | 0.45 | 58,600 | 69.86% |
| RYM | RYTHM INC | $39.86 | 1.22% | 10.85% | 49.34% | 46.01% | 157.16% | 951.16% | -97.92% | N/A | N/A | $84.44 | $2.71 | 52.79% | 1,370.85% | 1.25 | 8,800 | -65.08% |
| IRD | OPUS GENETICS INC | $1.33 | -2.21% | 3.91% | 25.47% | 30.39% | 43.01% | 3.10% | -45.04% | -82.12% | -99.49% | $1.75 | $0.65 | 24.00% | 104.62% | 0.87 | 179,000 | 21.77% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | -0.22% | -1.10% | -6.56% | -17.71% | 2.99% | -5.58% | -35.47% | 29.25% | -61.00% | $1.30 | $0.57 | 31.00% | 58.20% | 1.39 | 157,000 | -42.49% |
| DLHC | DLH HOLDINGS CORP | $5.52 | -2.30% | -6.60% | 1.19% | -1.25% | 10.84% | -45.51% | -64.16% | -29.55% | 112.96% | $10.47 | $2.72 | 47.28% | 102.94% | 0.78 | 17,300 | 127.63% |
| DALN | DALLASNEWS CORP | $14.83 | 0.00% | -0.34% | -1.26% | 259.95% | 141.92% | 233.26% | 143.91% | 172.61% | -26.87% | $16.10 | $3.66 | 7.89% | 305.19% | 0.36 | 55,000 | 227.38% |
| AMPG | AMPLITECH GROUP INC | $3.85 | -5.87% | -3.02% | 17.02% | 80.75% | 154.97% | 399.35% | 83.33% | N/A | N/A | $6.43 | $0.70 | 40.12% | 450.00% | 1.21 | 350,000 | -13.15% |
| ALOT | ASTRONOVA INC | $10.37 | 2.17% | -11.22% | -12.04% | 15.09% | 4.75% | -29.89% | -12.56% | 42.05% | -21.56% | $17.24 | $7.53 | 39.85% | 37.72% | 0.26 | 8,800 | -90.43% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.43 | 0.00% | 0.10% | 0.38% | 0.77% | 2.76% | 4.30% | N/A | N/A | N/A | $10.48 | $9.96 | 0.47% | 4.72% | 0.00 | 0 | -100.00% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.46 | -2.67% | 8.96% | 6.57% | 5.80% | 6.57% | -42.29% | N/A | N/A | N/A | $17.47 | $0.95 | 91.64% | 53.68% | 1.16 | 41,600 | -69.86% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.18 | 21.62% | -30.23% | -88.75% | -86.05% | -56.31% | -85.83% | -99.91% | -99.99% | N/A | $4.80 | $0.13 | 96.25% | 42.86% | 1.31 | 198,188,000 | 220.95% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.38 | 0.00% | 0.00% | 0.29% | 0.92% | 2.32% | N/A | N/A | N/A | N/A | $10.40 | $9.98 | 0.19% | 4.01% | -0.01 | 0 | N/A |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 5.23% | 6.48% | 8.18% | 11.65% | N/A | N/A | N/A | $11.63 | $10.27 | 1.12% | 11.98% | 0.02 | 0 | N/A |
| UYSC | UY SCUTI ACQUISITION CORP | $10.13 | 0.05% | 0.20% | 0.30% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.70% | 2.43% | -0.02 | 62,600 | N/A |
| SRL | SCULLY ROYALTY LTD | $5.23 | 0.19% | -4.91% | -1.69% | -16.45% | -32.08% | -28.75% | -32.52% | -13.91% | -60.91% | $9.99 | $5.13 | 47.65% | 1.95% | 0.44 | 400 | 100.00% |
| SGA | SAGA COMMUNICATIONS INC | $12.03 | 0.08% | 1.95% | -6.02% | -4.37% | 8.28% | -16.52% | -55.71% | -46.58% | -64.67% | $15.10 | $10.75 | 20.33% | 11.91% | 0.27 | 3,400 | -24.44% |
| ASRT | ASSERTIO HOLDINGS INC | $0.81 | 0.75% | -0.62% | 11.03% | 21.79% | 5.64% | -35.08% | -70.40% | -72.20% | -99.25% | $1.38 | $0.51 | 41.67% | 56.61% | 1.28 | 453,000 | 235.56% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.91 | -0.14% | -0.29% | 6.14% | 12.18% | 13.46% | 32.73% | N/A | N/A | N/A | $15.64 | $10.03 | 11.04% | 38.68% | 0.32 | 5,200 | -13.33% |
| BYSI | BEYONDSPRING INC | $1.91 | -1.55% | 4.95% | -6.83% | -23.90% | 15.76% | -8.61% | 24.84% | -86.23% | N/A | $3.44 | $0.98 | 44.48% | 94.90% | 0.86 | 29,700 | -3.57% |
| XCH | XCHG LTD | $1.30 | 0.39% | -4.07% | 7.47% | -0.38% | 2.78% | -82.40% | N/A | N/A | N/A | $30.47 | $0.94 | 95.75% | 37.77% | 0.91 | 6,400 | -31.91% |
| STRO | SUTRO BIOPHARMA INC | $0.91 | -6.28% | -9.90% | 17.72% | 8.33% | -32.59% | -79.41% | -84.34% | -91.73% | N/A | $4.80 | $0.52 | 81.04% | 74.00% | 1.37 | 775,000 | 99.74% |
| MDIA | MEDIACO HOLDING INC | $1.43 | 0.00% | 6.72% | 5.93% | 10.85% | 33.64% | -46.84% | -36.44% | -54.46% | N/A | $2.71 | $0.79 | 47.23% | 80.33% | 1.01 | 20,900 | -59.81% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.05 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.50% | 0.20% | -0.08 | 5,400 | 390.91% |
| CNTY | CENTURY CASINOS INC | $2.50 | -4.21% | -10.07% | 16.28% | 11.61% | 0.81% | 4.17% | -68.43% | -60.06% | -58.33% | $5.09 | $1.30 | 50.88% | 92.31% | 1.39 | 70,000 | 40.00% |
| BDSX | BIODESIX INC | $0.52 | 12.50% | 23.70% | 33.85% | 58.18% | -35.24% | -70.84% | -69.83% | N/A | N/A | $1.86 | $0.17 | 71.94% | 203.49% | 0.92 | 2,962,000 | -10.35% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.85 | 0.47% | 0.83% | 25.55% | 27.25% | 11.26% | -60.09% | -53.30% | N/A | N/A | $2.59 | $0.49 | 67.18% | 73.47% | 0.96 | 107,000 | 128.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.