Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIC | BCP INVESTMENT CORP | $8.02 | 1.26% | 4.70% | 1.01% | -35.01% | -30.08% | -32.43% | -61.07% | -66.44% | -76.69% | $13.50 | $7.11 | 40.59% | 12.80% | 0.30 | 80,000 | -14.89% |
| CGTX | COGNITION THERAPEUTICS INC | $1.11 | 1.83% | 29.07% | 2.78% | -23.97% | -40.00% | 197.59% | -36.21% | N/A | N/A | $3.83 | $0.22 | 71.02% | 400.00% | 1.37 | 1,237,000 | 20.10% |
| ALOT | ASTRONOVA INC | $12.88 | 7.33% | 11.23% | 46.36% | 34.59% | 30.63% | 60.20% | -11.66% | -15.10% | -7.40% | $13.00 | $6.96 | 0.92% | 85.06% | 0.29 | 165,000 | 96.43% |
| CBUS | CIBUS INC | $1.43 | -0.69% | 13.49% | -59.83% | -24.74% | -16.37% | -11.18% | -90.74% | -99.49% | N/A | $4.19 | $1.09 | 65.88% | 31.19% | 1.41 | 390,000 | -29.86% |
| CRGO | FREIGHTOS LTD | $1.92 | 1.59% | 19.25% | 23.87% | -30.69% | -46.59% | -3.52% | -39.62% | N/A | N/A | $4.24 | $1.17 | 54.72% | 64.10% | 0.75 | 44,400 | -64.19% |
| OCC | OPTICAL CABLE CORP | $11.15 | 5.39% | 16.51% | 51.91% | 155.73% | 11.84% | 287.15% | 149.44% | 236.86% | 323.95% | $11.91 | $2.44 | 6.38% | 356.97% | 0.74 | 133,000 | -38.99% |
| SPKL | SPARK I ACQUISITION CORP | $11.37 | 0.00% | 0.09% | 0.18% | 0.31% | -2.57% | 5.38% | N/A | N/A | N/A | $12.01 | $10.79 | 5.33% | 5.38% | 0.01 | 20 | -92.00% |
| CRMT | AMERICAS CARMART INC | $11.79 | 2.08% | -4.07% | -7.31% | -58.21% | -53.51% | -74.88% | -85.97% | -92.28% | -54.20% | $62.72 | $10.64 | 81.20% | 10.81% | 1.27 | 142,000 | 39.22% |
| ARQ | ARQ INC | $2.27 | -3.81% | 7.08% | 20.74% | -37.47% | -67.15% | -37.47% | 16.41% | -55.31% | -64.86% | $7.89 | $1.54 | 71.23% | 47.31% | 1.06 | 414,000 | 10.11% |
| EP | EMPIRE PETROLEUM CORP | $2.74 | -4.53% | -4.53% | -10.16% | -15.69% | -22.16% | -46.38% | -77.63% | -63.17% | 878.57% | $6.31 | $2.72 | 56.58% | 0.74% | 0.97 | 219,000 | 315.56% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.64 | -0.75% | -1.12% | -1.49% | -4.35% | 9.54% | -1.49% | -52.17% | -72.30% | -81.41% | $3.31 | $2.17 | 20.24% | 21.66% | 0.81 | 124,000 | 18.10% |
| BHST | BIOHARVEST SCIENCES INC | $4.27 | -0.70% | -0.23% | -6.56% | -12.50% | -62.87% | -24.02% | N/A | N/A | N/A | $12.80 | $4.10 | 66.64% | 4.15% | 0.78 | 6,500 | -57.24% |
| XTIA | XTI AEROSPACE INC | $2.51 | 6.81% | 22.44% | 9.65% | 33.51% | 73.10% | 112.71% | -99.99% | -100.00% | -100.00% | $7.43 | $1.14 | 66.22% | 120.18% | 1.30 | 2,410,000 | 0.50% |
| VIRC | VIRCO MFG CORPORATION | $6.12 | 0.49% | 10.87% | -2.39% | -4.08% | -12.57% | -40.35% | 40.21% | 93.06% | 95.53% | $10.29 | $5.16 | 40.52% | 18.72% | 0.68 | 92,500 | 86.87% |
| SRFM | SURF AIR MOBILITY INC | $1.25 | -8.09% | 7.76% | -12.59% | -54.55% | -74.80% | -48.98% | N/A | N/A | N/A | $9.91 | $1.04 | 87.39% | 20.19% | 2.14 | 4,787,000 | 33.53% |
| SIF | SIFCO INDUSTRIES INC | $15.46 | -2.71% | 4.96% | 8.57% | 151.38% | 114.13% | 541.49% | 313.37% | 3.76% | 56.32% | $16.28 | $2.33 | 5.04% | 563.52% | 0.38 | 56,600 | -34.19% |
| STIM | NEURONETICS INC | $1.40 | 0.72% | 1.45% | 2.94% | -26.32% | -51.39% | -62.86% | -35.48% | -87.83% | N/A | $4.85 | $0.80 | 71.13% | 75.00% | 1.39 | 1,298,000 | -28.25% |
| LAKE | LAKELAND INDUSTRIES INC | $8.92 | -4.80% | -0.89% | 2.65% | -4.50% | -44.39% | -43.76% | -28.92% | -67.40% | -23.56% | $20.50 | $7.15 | 56.49% | 24.76% | 0.74 | 175,000 | 487.25% |
| AEC | ANFIELD ENERGY INC | $5.99 | 5.64% | 8.32% | 3.28% | -17.27% | -37.54% | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 52.04% | 35.52% | 1.94 | 28,500 | -32.78% |
| BLNK | BLINK CHARGING CO | $0.67 | -1.48% | 13.44% | 8.81% | -24.80% | -65.08% | -2.49% | -91.39% | -98.17% | -96.82% | $2.65 | $0.45 | 74.83% | 48.22% | 1.95 | 1,253,000 | -21.05% |
| SYPR | SYPRIS SOLUTIONS INC | $4.13 | 17.00% | 26.69% | 31.95% | 21.83% | 101.17% | 136.00% | 84.38% | 46.98% | 285.98% | $4.74 | $1.53 | 12.87% | 169.93% | 0.70 | 424,000 | 532.84% |
| BIRD | ALLBIRDS INC | $10.91 | -35.79% | 327.84% | 250.80% | 168.72% | 74.28% | 138.21% | -56.71% | N/A | N/A | $24.31 | $2.15 | 55.12% | 407.44% | 2.36 | 30,813,000 | -89.31% |
| ANIX | ANIXA BIOSCIENCES INC | $2.83 | -3.41% | 3.28% | -0.35% | -11.29% | -35.68% | 2.91% | -37.25% | -39.79% | -1.39% | $5.46 | $2.44 | 48.17% | 15.98% | 0.97 | 82,000 | -9.89% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.30 | -0.76% | 0.78% | 10.17% | 23.81% | -10.34% | -8.45% | -87.50% | N/A | N/A | $2.47 | $0.90 | 47.37% | 44.44% | 0.97 | 1,298,000 | 0.39% |
| RDZN | ROADZEN INC | $1.18 | -1.67% | 7.27% | 7.27% | -36.90% | -7.81% | 18.95% | -88.71% | N/A | N/A | $2.56 | $0.68 | 53.91% | 73.53% | 0.88 | 28,800 | -52.79% |
| FNWB | FIRST NORTHWEST BANCORP | $9.93 | 0.61% | 0.20% | 11.32% | -3.40% | 27.96% | 2.37% | -20.30% | -40.72% | -23.62% | $10.98 | $6.05 | 9.56% | 64.13% | 0.35 | 39,400 | -80.50% |
| CLIK | CLICK HOLDINGS LTD | $2.72 | -2.16% | -21.16% | -15.26% | -45.60% | -61.36% | -86.77% | N/A | N/A | N/A | $34.20 | $1.32 | 92.05% | 106.06% | 1.66 | 41,500 | 18.57% |
| HCAT | HEALTH CATALYST INC | $1.27 | 3.25% | 25.74% | 4.53% | -45.02% | -58.90% | -66.13% | -90.09% | -97.51% | N/A | $5.06 | $0.96 | 74.91% | 32.98% | 1.69 | 743,000 | -43.80% |
| SPRB | SPRUCE BIOSCIENCES INC | $67.90 | -2.05% | 2.86% | 11.40% | -7.66% | -56.64% | 636.04% | -54.96% | -94.20% | N/A | $240.00 | $4.28 | 71.71% | 1,488.30% | 1.47 | 18,700 | -65.37% |
| BTCS | BTCS INC | $1.87 | 4.47% | 21.43% | 1.63% | -35.52% | -55.37% | 25.50% | 23.03% | -81.30% | N/A | $8.49 | $1.25 | 77.97% | 49.60% | 1.89 | 1,426,000 | 173.70% |
| SPAI | SAFE PRO GROUP INC | $4.41 | 1.38% | 21.15% | -12.15% | -31.09% | -41.43% | 115.12% | N/A | N/A | N/A | $9.16 | $2.39 | 51.86% | 84.52% | 1.45 | 115,000 | -43.07% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.34 | 0.29% | 0.29% | 0.88% | 1.37% | 2.27% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 1.52% | 3.40% | -0.02 | 100 | 0.00% |
| SERA | SERA PROGNOSTICS INC | $2.35 | 7.80% | 12.44% | 14.08% | -35.79% | -29.64% | -29.85% | -28.35% | N/A | N/A | $4.09 | $1.37 | 42.54% | 71.53% | 0.87 | 21,200 | 216.42% |
| ZVIA | ZEVIA PBC | $1.22 | 1.67% | 2.52% | -3.94% | -36.46% | -47.19% | -46.49% | -66.67% | N/A | N/A | $3.66 | $1.11 | 66.67% | 9.91% | 1.27 | 387,000 | -36.76% |
| UBCP | UNITED BANCORP INC | $15.90 | -2.39% | 2.91% | 6.00% | 15.72% | 19.55% | 21.19% | 19.46% | 7.65% | 71.89% | $17.34 | $12.25 | 8.28% | 29.80% | 0.15 | 500 | -37.50% |
| ODYS | ODYSIGHTAI INC | $5.58 | 0.00% | -23.56% | -7.15% | 14.70% | 53.72% | 3.81% | N/A | N/A | N/A | $7.60 | $2.60 | 26.58% | 114.62% | 0.28 | 36,500 | 31.77% |
| IH | IHUMAN INC | $1.79 | 1.48% | 1.48% | 1.48% | -6.98% | -37.77% | -7.94% | -47.32% | -85.28% | N/A | $3.60 | $1.55 | 50.39% | 15.23% | 0.60 | 16,000 | -51.22% |
| STEM | STEM INC | $10.70 | -0.47% | 9.97% | -1.74% | -47.91% | -58.70% | 81.48% | -88.88% | -97.96% | N/A | $32.23 | $5.93 | 66.80% | 80.59% | 2.14 | 93,000 | -20.51% |
| RFAI | RF ACQUISITION CORP II | $10.91 | -0.09% | -0.18% | 0.00% | 1.49% | 2.06% | 4.90% | N/A | N/A | N/A | $11.44 | $10.40 | 4.59% | 4.90% | 0.00 | 400 | 1,900.00% |
| UPXI | UPEXI INC | $1.30 | 2.36% | 25.00% | 20.37% | -43.72% | -76.83% | -47.79% | -98.49% | N/A | N/A | $22.57 | $0.54 | 94.24% | 140.74% | 0.50 | 3,928,000 | 38.85% |
| FUSB | FIRST US BANCSHARES INC | $16.00 | -0.25% | 2.24% | 8.04% | 14.29% | 30.51% | 25.00% | 106.53% | 57.79% | 99.50% | $16.04 | $10.30 | 0.25% | 55.34% | 0.09 | 550 | -87.50% |
| CSPI | CSP INC | $9.08 | 1.00% | 1.91% | 2.71% | -21.66% | -19.29% | -40.11% | 25.85% | 102.00% | 188.25% | $17.76 | $7.55 | 48.87% | 20.26% | 0.84 | 11,500 | 17.35% |
| CPSH | CPS TECHNOLOGIES CORP | $5.00 | -4.03% | 5.04% | 32.98% | -7.92% | 25.00% | 242.47% | 83.82% | -41.38% | 155.10% | $6.85 | $1.43 | 27.01% | 249.65% | 0.98 | 347,000 | 4.83% |
| MCRP | MICROPOLIS AI ROBOTICS | $2.57 | -1.15% | 2.39% | -28.21% | 20.09% | 39.67% | -15.18% | N/A | N/A | N/A | $4.62 | $0.69 | 44.31% | 273.55% | 1.18 | 65,000 | -62.43% |
| EXOZ | EXOZYMES INC | $10.50 | -3.14% | -7.89% | 43.84% | -0.10% | -16.67% | -5.58% | N/A | N/A | N/A | $17.57 | $7.08 | 40.24% | 48.31% | 0.58 | 6,200 | -35.42% |
| BARK | BARK INC | $10.28 | 1.28% | 18.16% | -37.77% | -43.70% | -33.38% | -58.88% | -57.52% | -95.73% | N/A | $28.40 | $8.15 | 63.80% | 26.13% | 1.48 | 65,000 | -41.44% |
| MMTX | MILUNA ACQUISITION CORP | $10.03 | 0.00% | 0.20% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.30% | 1.52% | 0.02 | 0 | -100.00% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.47 | -0.86% | -3.75% | -5.84% | -7.08% | 5.00% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 22.66% | 27.39% | 0.84 | 1,100 | -50.00% |
| INVE | IDENTIV INC | $3.69 | 0.27% | 0.54% | 6.65% | 11.14% | 5.13% | 13.54% | -40.87% | -73.72% | 84.50% | $4.08 | $3.00 | 9.56% | 23.00% | 1.17 | 260,000 | 220.99% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.84 | 2.90% | 1.07% | -38.79% | 38.54% | 54.35% | 146.96% | 48.69% | 17.84% | -39.96% | $5.54 | $1.08 | 48.74% | 162.96% | 0.63 | 46,400 | -32.75% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0.00% | 0.00% | 0.20% | 0.59% | 0.99% | N/A | N/A | N/A | N/A | $10.24 | $9.98 | 0.39% | 2.20% | -0.02 | 0 | N/A |
| AEYE | AUDIOEYE INC | $7.04 | 1.00% | 14.66% | 18.32% | -25.34% | -47.03% | -38.99% | 3.07% | -70.49% | N/A | $16.39 | $5.31 | 57.05% | 32.58% | 1.57 | 129,000 | -11.64% |
| DLHC | DLH HOLDINGS CORP | $6.06 | 0.66% | 0.00% | 5.21% | 4.84% | 10.18% | 73.64% | -41.81% | -43.58% | 65.12% | $8.10 | $3.33 | 25.19% | 81.93% | 0.75 | 9,400 | 38.24% |
| GNSS | GENASYS INC | $1.94 | 1.04% | 7.78% | 4.30% | -17.45% | -8.92% | -6.73% | -31.93% | -73.09% | 10.23% | $2.70 | $1.40 | 28.15% | 38.57% | 0.75 | 73,400 | 41.15% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.97 | -0.34% | 3.85% | -7.76% | -6.90% | -34.87% | -72.37% | N/A | N/A | N/A | $21.40 | $2.55 | 86.12% | 16.47% | 0.30 | 114,000 | -67.15% |
| AREN | ARENA GROUP HOLDINGS INC | $1.84 | -1.08% | 2.79% | -38.26% | -55.66% | -60.17% | -33.57% | -57.11% | -88.38% | -49.31% | $10.05 | $1.72 | 81.69% | 7.29% | 0.61 | 130,000 | 106.35% |
| SSTI | SOUNDTHINKING INC | $6.75 | 0.15% | 0.60% | -0.88% | -13.13% | -41.66% | -57.87% | -75.72% | -81.36% | N/A | $17.43 | $5.78 | 61.27% | 16.78% | 0.94 | 47,600 | -52.40% |
| MRDN | MERIDIAN HOLDINGS INC | $6.89 | 4.39% | -4.04% | -29.62% | -7.69% | -40.50% | -71.99% | -73.17% | -91.98% | N/A | $26.52 | $5.80 | 74.02% | 18.88% | 0.59 | 26,700 | 7.66% |
| MXCT | MAXCYTE INC | $0.82 | -3.55% | 7.24% | 0.49% | -35.32% | -53.95% | -68.04% | -84.45% | N/A | N/A | $2.96 | $0.64 | 72.42% | 26.75% | 1.43 | 955,000 | 71.76% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.53 | 2.43% | 22.22% | -4.89% | -41.44% | -51.90% | -29.53% | -74.83% | -74.95% | N/A | $7.20 | $2.03 | 64.86% | 24.63% | 0.49 | 583,000 | 12.55% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.73 | 2.11% | 17.03% | 9.80% | -14.49% | -11.86% | 107.80% | 31.02% | -82.90% | N/A | $19.80 | $3.26 | 60.96% | 137.12% | 1.57 | 113,000 | -34.30% |
| FTLF | FITLIFE BRANDS INC | $9.25 | -0.54% | -6.28% | -34.21% | -41.57% | -50.51% | -21.61% | N/A | -71.97% | -7.50% | $20.98 | $8.67 | 55.91% | 6.69% | 0.68 | 22,000 | -41.18% |
| IFRX | INFLARX NV | $1.20 | -0.83% | 16.50% | 31.87% | 20.00% | -3.23% | 14.29% | -71.56% | -67.57% | N/A | $1.94 | $0.71 | 38.14% | 68.78% | 0.83 | 391,000 | -67.39% |
| GANX | GAIN THERAPEUTICS INC | $2.05 | -4.21% | 11.41% | -18.65% | 13.26% | 13.26% | 17.82% | -57.29% | -85.86% | N/A | $4.34 | $1.41 | 52.76% | 45.39% | 1.09 | 454,000 | -42.39% |
| DTCX | DATACENTREX INC | $2.39 | 7.66% | 1.70% | -17.87% | 46.63% | -50.92% | -44.68% | N/A | N/A | N/A | $16.49 | $1.51 | 85.51% | 58.28% | 0.63 | 192,000 | -61.05% |
| FLL | FULL HOUSE RESORTS INC | $2.39 | -2.85% | -11.48% | -7.36% | -8.78% | -10.15% | -18.43% | -65.36% | -72.84% | 65.97% | $4.95 | $2.02 | 51.72% | 18.32% | 1.43 | 69,500 | -8.55% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.97 | 6.43% | 3.25% | 9.97% | 15.07% | -17.81% | 16.76% | 37.37% | -68.98% | -89.06% | $7.00 | $2.66 | 43.29% | 49.25% | 0.67 | 9,900 | 33.78% |
| HIT | HEALTH IN TECH INC | $1.44 | -4.00% | 2.86% | -15.79% | 0.70% | -58.02% | 116.22% | N/A | N/A | N/A | $4.02 | $0.55 | 64.18% | 161.82% | 1.23 | 175,000 | 57.66% |
| NEXM | NEXMETALS MINING CORP | $2.43 | 3.85% | -0.82% | -15.33% | -38.32% | -57.07% | N/A | 135.92% | 117.94% | -42.14% | $10.35 | $2.22 | 76.52% | 9.46% | 12.79 | 12,700 | -65.11% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.45 | 0.88% | 0.88% | 26.84% | -32.09% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 39.47% | 301.16% | -0.53 | 94,000 | -63.28% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.09 | -1.42% | -5.86% | -13.99% | -20.53% | -35.09% | -48.01% | -79.55% | N/A | N/A | $4.67 | $2.00 | 55.25% | 4.50% | 0.34 | 29,000 | 39.42% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.38 | -0.79% | 0.00% | -8.72% | -10.02% | -27.50% | -7.14% | -32.44% | -84.61% | -98.98% | $0.90 | $0.29 | 58.11% | 30.00% | 1.41 | 3,354,000 | -15.75% |
| IMMP | IMMUTEP LTD | $0.58 | 6.62% | 80.69% | 24.73% | -80.27% | -72.38% | -60.00% | -63.52% | -82.37% | -80.88% | $3.53 | $0.29 | 83.57% | 97.95% | 1.05 | 53,604,000 | -92.39% |
| SLSN | SOLESENCE INC | $1.21 | 5.22% | 5.68% | 27.37% | -20.92% | -69.05% | -44.75% | -2.42% | -25.31% | 175.00% | $5.63 | $0.78 | 78.51% | 55.13% | 0.69 | 32,500 | -7.14% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $13.71 | 5.54% | 8.64% | 14.25% | 8.21% | -8.60% | 47.82% | -51.72% | -93.08% | N/A | $21.41 | $6.26 | 35.96% | 119.01% | 0.46 | 62,400 | 228.42% |
| FLNA | FILANA THERAPEUTICS INC | $1.76 | 9.32% | 2.33% | -9.74% | -13.73% | -61.06% | 25.71% | -92.87% | -94.95% | -89.12% | $4.98 | $1.37 | 64.66% | 28.47% | 1.22 | 846,000 | 122.63% |
| EXFY | EXPENSIFY INC | $0.91 | 2.58% | 16.16% | 17.35% | -35.25% | -45.33% | -66.56% | -88.70% | N/A | N/A | $3.06 | $0.69 | 70.16% | 32.13% | 1.50 | 439,000 | -2.01% |
| PBHC | PATHFINDER BANCORP INC | $13.57 | -0.95% | 0.44% | 0.34% | -4.71% | -11.37% | -12.45% | -13.48% | -9.65% | 21.70% | $16.50 | $12.06 | 17.76% | 12.55% | 0.13 | 500 | -54.55% |
| PYPD | POLYPID LTD | $4.66 | -1.27% | 6.64% | 5.91% | 6.64% | 39.10% | 69.45% | -63.88% | -98.45% | N/A | $5.12 | $2.44 | 8.98% | 90.98% | 0.77 | 44,700 | -49.78% |
| KG | KESTREL GROUP LTD | $10.95 | -1.35% | -9.13% | 2.53% | 10.83% | -56.63% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 70.24% | 35.69% | 1.36 | 7,400 | -64.76% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.10 | -1.29% | 6.09% | -2.40% | -15.40% | -7.01% | -26.59% | 17.08% | -44.85% | 67.12% | $9.63 | $5.50 | 36.66% | 10.91% | 0.40 | 1,900 | -69.35% |
| MCRB | SERES THERAPEUTICS INC | $8.83 | -0.11% | 1.38% | 1.96% | -44.67% | -54.15% | 10.40% | -93.26% | -97.87% | -98.54% | $29.98 | $6.53 | 70.55% | 35.22% | 1.23 | 58,300 | 37.50% |
| BVC | BITVENTURES LTD | $10.57 | -2.13% | 0.67% | 24.35% | 2.52% | -16.95% | -12.50% | -82.84% | -85.03% | N/A | $30.30 | $4.44 | 65.12% | 138.06% | -0.03 | 2,400 | -60.66% |
| ALIS | CALISA ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.10% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.70% | 1.06% | 0.00 | 0 | N/A |
| QTTB | Q32 BIO INC | $5.72 | -6.08% | 16.26% | -9.21% | 58.89% | 58.89% | 209.19% | -69.74% | -95.33% | N/A | $8.05 | $1.35 | 28.90% | 325.28% | 1.08 | 132,000 | -44.30% |
| XPL | SOLITARIO RESOURCES CORP | $0.91 | 0.67% | 6.09% | 1.80% | 25.83% | 26.36% | 39.38% | 38.53% | 35.83% | 92.77% | $0.98 | $0.54 | 7.17% | 67.78% | 0.67 | 185,000 | 29.37% |
| SEAT | VIVID SEATS INC | $7.74 | 4.31% | 19.63% | 29.00% | 12.34% | -33.85% | -84.01% | -94.86% | -96.07% | N/A | $60.20 | $5.06 | 87.14% | 52.96% | 1.25 | 146,000 | 1.39% |
| VGAS | VERDE CLEAN FUELS INC | $1.87 | 1.08% | 23.03% | -4.59% | -17.26% | -39.68% | -45.32% | -72.82% | N/A | N/A | $3.92 | $0.92 | 52.30% | 103.26% | 0.29 | 20,200 | 6.88% |
| BTMD | BIOTE CORP | $2.10 | 6.60% | 39.07% | 51.62% | -9.48% | -27.59% | -36.56% | -66.13% | -79.21% | N/A | $4.75 | $1.27 | 55.79% | 65.35% | 0.57 | 244,000 | -18.12% |
| WWR | WESTWATER RESOURCES INC | $0.67 | -2.20% | 10.63% | -12.37% | -44.03% | -68.29% | 11.00% | -29.89% | -84.58% | -99.36% | $3.75 | $0.45 | 82.24% | 48.00% | 1.07 | 1,105,000 | -10.02% |
| NRXP | NRX PHARMACEUTICALS INC | $2.51 | -0.40% | 11.06% | 20.67% | 10.57% | -17.43% | 30.05% | -60.77% | -99.30% | N/A | $3.84 | $1.62 | 34.64% | 54.94% | 1.07 | 958,000 | -11.46% |
| PFX | PHENIXFIN CORP | $41.50 | 0.00% | 1.02% | -2.35% | -4.16% | -10.36% | -18.77% | 15.99% | 20.29% | -69.26% | $53.59 | $38.30 | 22.56% | 8.36% | 0.16 | 350 | -12.50% |
| YOUL | YOULIFE GROUP INC | $1.09 | 0.93% | 11.45% | -3.54% | 17.84% | -36.99% | -90.68% | -89.38% | N/A | N/A | $33.94 | $0.78 | 96.79% | 39.39% | -0.03 | 25,300 | -41.16% |
| TORO | TORO CORP | $3.86 | -0.77% | -2.28% | 4.89% | -29.30% | -6.99% | 90.15% | 18.04% | N/A | N/A | $6.15 | $1.77 | 37.24% | 118.08% | 0.79 | 182,000 | 481.47% |
| INTG | INTERGROUP CORP | $38.39 | 5.64% | 9.53% | 0.42% | 34.14% | 21.83% | 188.65% | -2.12% | 3.76% | 47.43% | $42.50 | $9.57 | 9.67% | 301.15% | 0.06 | 26,800 | -41.74% |
| AMTD | AMTD IDEA GROUP | $1.01 | -2.88% | 2.02% | -4.72% | -0.98% | -3.81% | -0.98% | -80.65% | -97.59% | N/A | $1.65 | $0.87 | 38.79% | 15.56% | 0.02 | 8,800 | 83.33% |
| NRXS | NEURAXIS INC | $7.36 | 5.14% | 1.52% | 4.40% | 61.05% | 134.39% | 354.32% | N/A | N/A | N/A | $7.97 | $1.55 | 7.65% | 374.84% | 1.05 | 118,000 | 48.43% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.52 | -1.59% | -2.04% | -0.13% | -3.21% | -12.57% | 20.00% | 6.38% | -36.52% | -14.78% | $29.00 | $19.32 | 18.90% | 21.74% | 0.09 | 3,800 | 65.22% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $7.54 | 25.67% | 88.50% | 96.35% | -55.33% | 159.55% | 143.86% | N/A | N/A | N/A | $33.68 | $1.16 | 77.61% | 550.00% | 0.80 | 2,159,000 | -46.77% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.80 | -4.00% | -2.44% | 2.76% | -3.23% | -17.10% | -10.78% | N/A | N/A | N/A | $9.78 | $3.80 | 50.92% | 26.32% | 0.74 | 2,200 | -21.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.