Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIC | BCP INVESTMENT CORP | $8.02 | 80,000 | -14.89% | 7.85 | 7.63 | 9.55 | 10.96 | 11.56 | 43.88 | 76.45 | 74.67 | 96.10 | 94.89 | -0.39 | -0.57 | 0.19 | 0.30 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.11 | 1,237,000 | 20.10% | 0.93 | 0.94 | 1.02 | 1.25 | 1.36 | 58.45 | 81.67 | 71.55 | 100.00 | 97.90 | -0.01 | -0.05 | 0.03 | 1.37 | ||
| ALOT | ASTRONOVA INC | $12.88 | 165,000 | 96.43% | 11.16 | 10.03 | 9.49 | 8.98 | 9.72 | 83.44 | 97.23 | 96.90 | 100.00 | 99.94 | 0.86 | 0.53 | 0.32 | 0.29 | ||
| CBUS | CIBUS INC | $1.43 | 390,000 | -29.86% | 1.55 | 1.93 | 2.65 | 2.18 | 1.81 | 33.86 | 15.47 | 13.60 | 52.77 | 41.99 | -0.41 | -0.37 | -0.04 | 1.41 | ||
| CRGO | FREIGHTOS LTD | $1.92 | 44,400 | -64.19% | 1.70 | 1.65 | 1.65 | 2.14 | 2.67 | 63.11 | 69.65 | 55.93 | 98.61 | 80.28 | 0.05 | 0.01 | 0.04 | 0.75 | ||
| OCC | OPTICAL CABLE CORP | $11.15 | 133,000 | -38.99% | 10.32 | 9.49 | 7.54 | 6.76 | 6.82 | 65.48 | 75.93 | 80.43 | 55.61 | 70.78 | 1.03 | 0.93 | 0.10 | 0.74 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.37 | 20 | -92.00% | 11.36 | 11.34 | 11.35 | 11.32 | 11.27 | 61.24 | 86.90 | 83.13 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| CRMT | AMERICAS CARMART INC | $11.79 | 142,000 | 39.22% | 11.95 | 12.26 | 16.87 | 21.17 | 29.33 | 36.51 | 37.10 | 27.51 | 71.44 | 50.80 | -1.43 | -1.70 | 0.26 | 1.27 | ||
| ARQ | ARQ INC | $2.27 | 414,000 | 10.11% | 2.29 | 2.33 | 2.81 | 3.18 | 4.78 | 44.23 | 33.05 | 24.54 | 69.01 | 47.73 | -0.13 | -0.16 | 0.03 | 1.06 | ||
| EP | EMPIRE PETROLEUM CORP | $2.74 | 219,000 | 315.56% | 2.87 | 2.95 | 3.05 | 3.06 | 3.71 | 38.79 | 12.15 | 16.82 | 6.86 | 12.69 | -0.07 | -0.06 | -0.01 | 0.97 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.64 | 124,000 | 18.10% | 2.63 | 2.64 | 2.63 | 2.60 | 2.62 | 50.25 | 68.84 | 68.88 | 82.82 | 79.79 | 0.00 | -0.01 | 0.01 | 0.81 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.27 | 6,500 | -57.24% | 4.30 | 4.31 | 4.44 | 4.98 | 6.86 | 44.26 | 8.33 | 9.72 | 36.73 | 37.73 | -0.05 | -0.06 | 0.01 | 0.78 | ||
| XTIA | XTI AEROSPACE INC | $2.51 | 2,410,000 | 0.50% | 2.14 | 2.14 | 2.12 | 1.84 | 1.79 | 59.57 | 78.08 | 62.36 | 85.23 | 72.62 | 0.01 | -0.02 | 0.03 | 1.30 | ||
| VIRC | VIRCO MFG CORPORATION | $6.12 | 92,500 | 86.87% | 5.92 | 6.02 | 6.18 | 6.41 | 7.09 | 52.01 | 79.37 | 69.59 | 93.03 | 75.93 | -0.07 | -0.09 | 0.02 | 0.68 | ||
| SRFM | SURF AIR MOBILITY INC | $1.25 | 4,787,000 | 33.53% | 1.21 | 1.21 | 1.63 | 1.96 | 3.21 | 43.87 | 64.48 | 55.86 | 93.20 | 94.53 | -0.11 | -0.16 | 0.04 | 2.14 | ||
| SIF | SIFCO INDUSTRIES INC | $15.46 | 56,600 | -34.19% | 14.91 | 14.23 | 12.94 | 9.59 | 7.96 | 59.17 | 85.98 | 86.55 | 93.64 | 97.88 | 0.74 | 0.62 | 0.12 | 0.38 | ||
| STIM | NEURONETICS INC | $1.40 | 1,298,000 | -28.25% | 1.47 | 1.45 | 1.41 | 1.52 | 2.37 | 48.41 | 33.06 | 31.97 | 24.50 | 22.95 | -0.00 | 0.00 | -0.01 | 1.39 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.92 | 175,000 | 487.25% | 9.01 | 8.46 | 8.92 | 9.70 | 12.39 | 52.87 | 82.75 | 86.45 | 87.08 | 91.25 | 0.14 | 0.01 | 0.13 | 0.74 | ||
| AEC | ANFIELD ENERGY INC | $5.99 | 28,500 | -32.78% | 5.54 | 5.49 | 6.14 | 6.29 | N/A | 55.05 | 70.96 | 62.01 | 100.00 | 97.37 | -0.12 | -0.22 | 0.10 | 1.94 | ||
| BLNK | BLINK CHARGING CO | $0.67 | 1,253,000 | -21.05% | 0.61 | 0.59 | 0.64 | 0.77 | 1.07 | 57.40 | 80.59 | 69.76 | 97.73 | 90.85 | 0.00 | -0.02 | 0.02 | 1.95 | ||
| SYPR | SYPRIS SOLUTIONS INC | $4.13 | 424,000 | 532.84% | 3.34 | 3.18 | 3.25 | 2.92 | 2.50 | 71.08 | 92.03 | 89.85 | 100.00 | 100.00 | 0.12 | 0.01 | 0.11 | 0.70 | ||
| BIRD | ALLBIRDS INC | $10.91 | 30,813,000 | -89.31% | 4.81 | 3.99 | 3.44 | 3.90 | 5.76 | 66.71 | 43.37 | 34.86 | 56.98 | 38.14 | 1.37 | 0.33 | 1.04 | 2.36 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.83 | 82,000 | -9.89% | 2.75 | 2.69 | 2.82 | 3.24 | 3.38 | 53.18 | 92.46 | 92.83 | 92.76 | 95.98 | 0.00 | -0.04 | 0.04 | 0.97 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.30 | 1,298,000 | 0.39% | 1.30 | 1.25 | 1.22 | 1.23 | 1.33 | 55.66 | 71.37 | 68.91 | 79.61 | 82.72 | 0.04 | 0.03 | 0.01 | 0.97 | ||
| RDZN | ROADZEN INC | $1.18 | 28,800 | -52.79% | 1.13 | 1.13 | 1.25 | 1.55 | 1.35 | 50.10 | 77.33 | 69.53 | 96.41 | 88.55 | -0.03 | -0.05 | 0.02 | 0.88 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.93 | 39,400 | -80.50% | 9.69 | 9.19 | 9.47 | 9.71 | 8.86 | 63.42 | 73.88 | 69.46 | 70.67 | 68.17 | 0.17 | 0.06 | 0.11 | 0.35 | ||
| CLIK | CLICK HOLDINGS LTD | $2.72 | 41,500 | 18.57% | 2.42 | 2.13 | 2.96 | 4.21 | 6.82 | 51.87 | 60.22 | 62.09 | 72.76 | 74.48 | -0.07 | -0.24 | 0.17 | 1.66 | ||
| HCAT | HEALTH CATALYST INC | $1.27 | 743,000 | -43.80% | 1.11 | 1.14 | 1.53 | 1.98 | 2.61 | 49.93 | 73.13 | 53.60 | 100.00 | 83.67 | -0.11 | -0.15 | 0.04 | 1.69 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $67.90 | 18,700 | -65.37% | 65.85 | 64.73 | 63.60 | 74.11 | 61.69 | 54.21 | 64.80 | 51.86 | 75.95 | 62.75 | 1.05 | 0.54 | 0.51 | 1.47 | ||
| BTCS | BTCS INC | $1.87 | 1,426,000 | 173.70% | 1.60 | 1.54 | 1.64 | 2.28 | 3.33 | 63.07 | 90.03 | 86.73 | 100.00 | 100.00 | 0.00 | -0.06 | 0.06 | 1.89 | ||
| SPAI | SAFE PRO GROUP INC | $4.41 | 115,000 | -43.07% | 4.03 | 4.09 | 4.38 | 4.64 | 5.06 | 53.23 | 74.10 | 59.47 | 98.86 | 93.59 | -0.12 | -0.18 | 0.07 | 1.45 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.34 | 100 | 0.00% | 10.32 | 10.30 | 10.28 | 10.24 | 10.16 | 76.43 | 83.33 | 88.89 | 66.52 | 73.84 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SERA | SERA PROGNOSTICS INC | $2.35 | 21,200 | 216.42% | 2.16 | 2.04 | 2.19 | 2.73 | 2.85 | 58.79 | 74.59 | 64.19 | 80.43 | 69.89 | 0.01 | -0.03 | 0.04 | 0.87 | ||
| ZVIA | ZEVIA PBC | $1.22 | 387,000 | -36.76% | 1.19 | 1.19 | 1.37 | 1.81 | 2.27 | 45.61 | 63.30 | 55.35 | 97.78 | 96.21 | -0.05 | -0.07 | 0.02 | 1.27 | ||
| UBCP | UNITED BANCORP INC | $15.90 | 500 | -37.50% | 15.83 | 15.97 | 15.26 | 14.58 | 14.19 | 52.01 | 58.01 | 55.56 | 48.91 | 42.93 | 0.20 | 0.21 | -0.01 | 0.15 | ||
| ODYS | ODYSIGHTAI INC | $5.58 | 36,500 | 31.77% | 6.46 | 6.61 | 5.96 | 4.92 | 4.48 | 39.61 | 5.61 | 6.27 | 4.57 | 2.28 | -0.02 | 0.20 | -0.22 | 0.28 | ||
| IH | IHUMAN INC | $1.79 | 16,000 | -51.22% | 1.71 | 1.72 | 1.80 | 2.00 | 2.39 | 52.53 | 70.57 | 55.84 | 100.00 | 84.59 | -0.02 | -0.04 | 0.01 | 0.60 | ||
| STEM | STEM INC | $10.70 | 93,000 | -20.51% | 9.68 | 9.60 | 10.60 | 13.98 | 15.28 | 55.40 | 89.33 | 74.83 | 99.34 | 97.81 | -0.20 | -0.50 | 0.30 | 2.14 | ||
| RFAI | RF ACQUISITION CORP II | $10.91 | 400 | 1,900.00% | 10.92 | 10.91 | 10.87 | 10.82 | 10.73 | 52.54 | 4.89 | 7.14 | 3.46 | 36.22 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| UPXI | UPEXI INC | $1.30 | 3,928,000 | 38.85% | 1.10 | 1.08 | 0.97 | 1.59 | 3.62 | 63.11 | 90.26 | 83.34 | 100.00 | 98.40 | 0.04 | 0.01 | 0.04 | 0.50 | ||
| FUSB | FIRST US BANCSHARES INC | $16.00 | 550 | -87.50% | 15.67 | 15.47 | 15.29 | 14.64 | 13.59 | 65.60 | 98.27 | 97.47 | 96.45 | 94.73 | 0.22 | 0.16 | 0.06 | 0.09 | ||
| CSPI | CSP INC | $9.08 | 11,500 | 17.35% | 8.76 | 8.49 | 8.95 | 10.57 | 11.17 | 56.71 | 82.68 | 83.55 | 100.00 | 95.34 | 0.00 | -0.12 | 0.13 | 0.84 | ||
| CPSH | CPS TECHNOLOGIES CORP | $5.00 | 347,000 | 4.83% | 4.76 | 4.27 | 4.32 | 4.13 | 3.74 | 62.72 | 90.63 | 90.46 | 93.93 | 96.90 | 0.25 | 0.12 | 0.13 | 0.98 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.57 | 65,000 | -62.43% | 2.52 | 2.61 | 3.20 | 2.49 | 2.21 | 42.87 | 51.01 | 44.30 | 93.81 | 88.70 | -0.21 | -0.23 | 0.03 | 1.18 | ||
| EXOZ | EXOZYMES INC | $10.50 | 6,200 | -35.42% | 10.62 | 9.01 | 8.84 | 10.67 | 11.26 | 63.20 | 58.08 | 63.16 | 69.72 | 79.89 | 0.79 | 0.52 | 0.27 | 0.58 | ||
| BARK | BARK INC | $10.28 | 65,000 | -41.44% | 9.29 | 10.60 | 13.76 | 14.08 | 15.61 | 40.41 | 49.50 | 31.23 | 100.00 | 81.50 | -1.39 | -1.54 | 0.15 | 1.48 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.02 | 10.00 | 10.00 | 9.98 | N/A | 89.68 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.47 | 1,100 | -50.00% | 3.57 | 3.55 | 3.63 | 3.59 | N/A | 43.51 | 58.72 | 70.17 | 63.48 | 73.12 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| INVE | IDENTIV INC | $3.69 | 260,000 | 220.99% | 3.69 | 3.62 | 3.41 | 3.43 | 3.53 | 56.79 | 42.02 | 42.57 | 18.94 | 12.75 | 0.08 | 0.09 | -0.01 | 1.17 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.84 | 46,400 | -32.75% | 2.79 | 2.79 | 3.10 | 2.49 | 2.09 | 47.79 | 23.10 | 23.65 | 34.22 | 32.93 | -0.15 | -0.13 | -0.02 | 0.63 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0 | N/A | 10.20 | 10.20 | 10.20 | 10.18 | N/A | 50.57 | 33.33 | 50.00 | 28.51 | 44.38 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| AEYE | AUDIOEYE INC | $7.04 | 129,000 | -11.64% | 6.46 | 6.16 | 6.54 | 8.64 | 10.77 | 59.85 | 74.31 | 62.29 | 92.07 | 79.28 | 0.05 | -0.10 | 0.15 | 1.57 | ||
| DLHC | DLH HOLDINGS CORP | $6.06 | 9,400 | 38.24% | 5.95 | 5.86 | 5.81 | 5.83 | 5.76 | 55.80 | 79.09 | 83.91 | 77.37 | 87.90 | 0.08 | 0.04 | 0.04 | 0.75 | ||
| GNSS | GENASYS INC | $1.94 | 73,400 | 41.15% | 1.85 | 1.83 | 1.88 | 2.03 | 2.05 | 59.11 | 96.88 | 95.77 | 100.00 | 100.00 | 0.01 | -0.02 | 0.02 | 0.75 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.97 | 114,000 | -67.15% | 2.93 | 2.96 | 2.92 | 3.10 | 4.86 | 51.63 | 63.81 | 53.04 | 89.15 | 63.15 | -0.01 | -0.01 | 0.00 | 0.30 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.84 | 130,000 | 106.35% | 1.89 | 2.15 | 2.70 | 3.38 | 4.55 | 31.40 | 19.88 | 22.19 | 67.10 | 66.33 | -0.27 | -0.28 | 0.01 | 0.61 | ||
| SSTI | SOUNDTHINKING INC | $6.75 | 47,600 | -52.40% | 6.61 | 6.57 | 6.90 | 7.21 | 9.36 | 51.12 | 69.89 | 51.19 | 93.95 | 71.49 | -0.08 | -0.12 | 0.04 | 0.94 | ||
| MRDN | MERIDIAN HOLDINGS INC | $6.89 | 26,700 | 7.66% | 6.89 | 7.34 | 7.72 | 8.38 | 11.58 | 42.76 | 20.78 | 17.54 | 43.83 | 36.88 | -0.39 | -0.35 | -0.04 | 0.59 | ||
| MXCT | MAXCYTE INC | $0.82 | 955,000 | 71.76% | 0.78 | 0.75 | 0.77 | 1.10 | 1.39 | 54.27 | 80.19 | 87.89 | 82.26 | 91.94 | 0.01 | -0.01 | 0.02 | 1.43 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.53 | 583,000 | 12.55% | 2.26 | 2.26 | 2.48 | 2.88 | 3.95 | 56.95 | 84.83 | 63.59 | 100.00 | 90.32 | -0.06 | -0.11 | 0.05 | 0.49 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.73 | 113,000 | -34.30% | 6.85 | 6.51 | 6.87 | 7.67 | 7.55 | 64.42 | 90.84 | 87.28 | 100.00 | 98.40 | 0.09 | -0.10 | 0.19 | 1.57 | ||
| FTLF | FITLIFE BRANDS INC | $9.25 | 22,000 | -41.18% | 9.66 | 11.52 | 13.46 | 15.07 | 16.13 | 25.24 | 10.44 | 8.21 | 16.87 | 11.32 | -1.36 | -1.17 | -0.20 | 0.68 | ||
| IFRX | INFLARX NV | $1.20 | 391,000 | -67.39% | 1.04 | 0.98 | 0.93 | 0.99 | 1.08 | 70.58 | 88.31 | 87.34 | 98.64 | 97.16 | 0.06 | 0.03 | 0.03 | 0.83 | ||
| GANX | GAIN THERAPEUTICS INC | $2.05 | 454,000 | -42.39% | 1.90 | 1.90 | 2.12 | 2.48 | 2.16 | 51.03 | 74.33 | 58.35 | 92.59 | 90.34 | -0.07 | -0.11 | 0.03 | 1.09 | ||
| DTCX | DATACENTREX INC | $2.39 | 192,000 | -61.05% | 2.40 | 2.60 | 2.39 | 2.76 | 5.01 | 47.78 | 37.37 | 30.40 | 40.87 | 31.28 | -0.06 | -0.03 | -0.04 | 0.63 | ||
| FLL | FULL HOUSE RESORTS INC | $2.39 | 69,500 | -8.55% | 2.54 | 2.41 | 2.40 | 2.51 | 2.99 | 46.40 | 52.34 | 56.01 | 46.86 | 51.37 | 0.02 | 0.02 | -0.00 | 1.43 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.97 | 9,900 | 33.78% | 3.74 | 3.56 | 3.49 | 3.40 | 4.01 | 63.21 | 81.11 | 74.57 | 73.10 | 65.01 | 0.10 | 0.07 | 0.03 | 0.67 | ||
| HIT | HEALTH IN TECH INC | $1.44 | 175,000 | 57.66% | 1.40 | 1.52 | 1.45 | 1.42 | 1.98 | 47.50 | 40.93 | 28.76 | 69.17 | 49.31 | -0.05 | -0.04 | -0.01 | 1.23 | ||
| NEXM | NEXMETALS MINING CORP | $2.43 | 12,700 | -65.11% | 2.45 | 2.42 | 3.03 | 3.44 | 4.15 | 40.17 | 45.57 | 48.10 | 77.70 | 76.05 | -0.17 | -0.21 | 0.04 | 12.79 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.45 | 94,000 | -63.28% | 3.39 | 3.22 | 3.26 | N/A | N/A | 54.68 | 66.44 | 73.91 | 81.36 | 86.81 | 0.07 | 0.02 | 0.04 | -0.53 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.09 | 29,000 | 39.42% | 2.17 | 2.28 | 2.66 | 2.75 | 3.19 | 34.35 | 25.93 | 27.17 | 43.46 | 46.17 | -0.14 | -0.15 | 0.01 | 0.34 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.38 | 3,354,000 | -15.75% | 0.37 | 0.36 | 0.40 | 0.41 | 0.47 | 49.80 | 75.21 | 76.67 | 95.31 | 94.62 | -0.01 | -0.01 | 0.01 | 1.41 | ||
| IMMP | IMMUTEP LTD | $0.58 | 53,604,000 | -92.39% | 0.38 | 0.38 | 1.61 | 2.12 | 1.95 | 37.06 | 31.17 | 23.84 | 100.00 | 84.65 | -0.32 | -0.43 | 0.11 | 1.05 | ||
| SLSN | SOLESENCE INC | $1.21 | 32,500 | -7.14% | 1.22 | 1.07 | 1.15 | 1.47 | 2.47 | 54.23 | 50.85 | 49.56 | 46.15 | 47.11 | 0.02 | 0.01 | 0.02 | 0.69 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $13.71 | 62,400 | 228.42% | 12.08 | 11.54 | 11.83 | 13.41 | 13.35 | 63.44 | 94.67 | 89.11 | 96.59 | 90.33 | 0.25 | -0.04 | 0.29 | 0.46 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.76 | 846,000 | 122.63% | 1.67 | 1.72 | 1.96 | 2.22 | 2.48 | 48.09 | 38.80 | 18.29 | 53.67 | 39.65 | -0.09 | -0.10 | 0.01 | 1.22 | ||
| EXFY | EXPENSIFY INC | $0.91 | 439,000 | -2.01% | 0.85 | 0.85 | 1.00 | 1.25 | 1.56 | 52.77 | 82.39 | 67.78 | 100.00 | 89.18 | -0.03 | -0.05 | 0.02 | 1.50 | ||
| PBHC | PATHFINDER BANCORP INC | $13.57 | 500 | -54.55% | 13.46 | 13.23 | 13.33 | 13.75 | 14.37 | 54.50 | 89.00 | 85.57 | 79.58 | 78.21 | 0.07 | -0.01 | 0.08 | 0.13 | ||
| PYPD | POLYPID LTD | $4.66 | 44,700 | -49.78% | 4.39 | 4.32 | 4.34 | 4.29 | 3.89 | 61.51 | 92.21 | 87.20 | 95.73 | 95.95 | 0.06 | 0.01 | 0.05 | 0.77 | ||
| KG | KESTREL GROUP LTD | $10.95 | 7,400 | -64.76% | 11.39 | 11.02 | 12.12 | 11.59 | 18.36 | 45.98 | 48.42 | 62.39 | 47.25 | 62.00 | -0.14 | -0.20 | 0.06 | 1.36 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.10 | 1,900 | -69.35% | 5.91 | 5.89 | 5.97 | 6.39 | 6.65 | 54.26 | 66.71 | 42.66 | 65.38 | 40.96 | -0.02 | -0.06 | 0.04 | 0.40 | ||
| MCRB | SERES THERAPEUTICS INC | $8.83 | 58,300 | 37.50% | 8.76 | 8.81 | 9.43 | 12.72 | 14.74 | 46.71 | 37.77 | 32.12 | 67.43 | 55.51 | -0.25 | -0.32 | 0.08 | 1.23 | ||
| BVC | BITVENTURES LTD | $10.57 | 2,400 | -60.66% | 10.55 | 9.85 | 8.55 | 9.57 | 9.87 | 58.84 | 73.56 | 73.75 | 31.29 | 43.82 | 0.64 | 0.62 | 0.02 | -0.03 | ||
| ALIS | CALISA ACQUISITION CORP | $10.00 | 0 | N/A | 10.00 | 9.99 | 9.99 | 9.97 | N/A | 56.33 | 100.00 | 88.89 | 100.00 | 97.17 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| QTTB | Q32 BIO INC | $5.72 | 132,000 | -44.30% | 5.65 | 6.20 | 5.39 | 4.36 | 3.28 | 49.09 | 33.18 | 27.44 | 36.64 | 29.66 | -0.01 | 0.10 | -0.11 | 1.08 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.91 | 185,000 | 29.37% | 0.87 | 0.84 | 0.81 | 0.75 | 0.73 | 62.46 | 88.00 | 88.35 | 93.35 | 95.80 | 0.02 | 0.02 | 0.01 | 0.67 | ||
| SEAT | VIVID SEATS INC | $7.74 | 146,000 | 1.39% | 6.90 | 6.32 | 6.44 | 6.75 | 13.06 | 63.35 | 79.85 | 67.25 | 79.84 | 66.26 | 0.26 | 0.10 | 0.16 | 1.25 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.87 | 20,200 | 6.88% | 1.63 | 1.67 | 1.51 | 1.95 | 2.52 | 60.09 | 65.58 | 52.76 | 94.67 | 77.22 | 0.04 | 0.01 | 0.03 | 0.29 | ||
| BTMD | BIOTE CORP | $2.10 | 244,000 | -18.12% | 1.70 | 1.56 | 1.80 | 2.15 | 2.72 | 69.34 | 95.87 | 92.61 | 100.00 | 99.38 | 0.04 | -0.05 | 0.09 | 0.57 | ||
| WWR | WESTWATER RESOURCES INC | $0.67 | 1,105,000 | -10.02% | 0.63 | 0.64 | 0.77 | 0.87 | 0.95 | 46.94 | 75.01 | 63.34 | 96.92 | 96.63 | -0.04 | -0.05 | 0.01 | 1.07 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.51 | 958,000 | -11.46% | 2.32 | 2.21 | 1.99 | 2.13 | 2.52 | 67.18 | 87.00 | 81.46 | 97.96 | 81.09 | 0.13 | 0.10 | 0.03 | 1.07 | ||
| PFX | PHENIXFIN CORP | $41.50 | 350 | -12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| YOUL | YOULIFE GROUP INC | $1.09 | 25,300 | -41.16% | 0.99 | 1.00 | 1.07 | 1.32 | 2.42 | 54.74 | 82.80 | 67.67 | 99.52 | 80.37 | -0.02 | -0.04 | 0.02 | -0.03 | ||
| TORO | TORO CORP | $3.86 | 182,000 | 481.47% | 3.88 | 3.75 | 3.70 | 4.26 | 3.75 | 53.21 | 61.31 | 65.00 | 77.69 | 81.93 | 0.04 | 0.02 | 0.02 | 0.79 | ||
| INTG | INTERGROUP CORP | $38.39 | 26,800 | -41.74% | 36.08 | 36.46 | 33.70 | 31.57 | 26.03 | 59.90 | 66.08 | 49.85 | 49.07 | 31.30 | 0.52 | 0.66 | -0.13 | 0.06 | ||
| AMTD | AMTD IDEA GROUP | $1.01 | 8,800 | 83.33% | 1.00 | 1.00 | 1.01 | 1.02 | 1.04 | 51.19 | 86.30 | 83.31 | 83.11 | 94.37 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| NRXS | NEURAXIS INC | $7.36 | 118,000 | 48.43% | 7.17 | 7.17 | 6.22 | 4.98 | 3.83 | 57.56 | 56.68 | 48.10 | 35.32 | 22.47 | 0.24 | 0.31 | -0.07 | 1.05 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.52 | 3,800 | 65.22% | 23.67 | 23.42 | 24.18 | 24.86 | 25.50 | 47.41 | 53.20 | 61.03 | 68.55 | 75.06 | -0.09 | -0.17 | 0.08 | 0.09 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $7.54 | 2,159,000 | -46.77% | 4.91 | 4.22 | 4.31 | 4.32 | 3.54 | 69.59 | 46.37 | 62.84 | 81.37 | 89.76 | 0.55 | 0.09 | 0.46 | 0.80 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.80 | 2,200 | -21.43% | 5.10 | 4.85 | 4.77 | 4.77 | 5.10 | 48.28 | 29.34 | 37.42 | 19.61 | 27.58 | 0.06 | 0.07 | -0.01 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.