Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNWB | FIRST NORTHWEST BANCORP | $9.08 | 14,800 | 190.20% | 9.08 | 8.50 | 7.89 | 7.87 | 8.94 | 65.50 | 67.95 | 67.38 | 23.73 | 30.68 | 0.34 | 0.33 | 0.02 | 0.38 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.25 | 311,000 | 154.92% | 4.04 | 3.70 | 3.07 | 2.31 | 2.83 | 62.90 | 90.06 | 85.27 | 75.06 | 69.56 | 0.33 | 0.30 | 0.03 | 1.24 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.50 | 89,000 | 155.75% | 1.88 | 2.13 | 2.55 | 2.67 | 3.04 | 27.78 | 6.31 | 6.38 | 22.26 | 18.75 | -0.25 | -0.19 | -0.06 | 1.16 | ||
| ATOM | ATOMERA INC | $2.70 | 361,000 | -43.86% | 2.97 | 3.60 | 3.78 | 4.13 | 5.03 | 34.85 | 9.63 | 11.28 | 13.45 | 13.00 | -0.40 | -0.30 | -0.10 | 2.43 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $30.64 | 4,500 | -37.50% | 34.95 | 37.50 | 32.54 | 22.36 | 14.43 | 36.18 | 9.61 | 13.33 | 0.00 | 1.29 | -0.27 | 1.11 | -1.38 | 0.58 | ||
| GRO | BRAZIL POTASH CORP | $2.20 | 256,000 | 11.30% | 2.38 | 2.49 | 2.46 | 2.04 | 2.36 | 43.31 | 11.22 | 9.10 | 12.66 | 7.73 | -0.07 | -0.02 | -0.06 | 1.10 | ||
| NIPG | NIP GROUP INC | $1.50 | 10,700 | -74.28% | 1.62 | 1.57 | 1.73 | 1.87 | 1.97 | 40.41 | 31.72 | 53.83 | 52.15 | 69.87 | -0.04 | -0.04 | 0.00 | 1.63 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $12.54 | 1,500 | -40.00% | 12.44 | 11.87 | 11.59 | 11.29 | 10.98 | 56.45 | 32.07 | 21.63 | 29.10 | 27.16 | 0.25 | 0.26 | -0.00 | -0.03 | ||
| NCTY | THE9 LTD | $7.55 | 37,000 | 76.19% | 8.91 | 9.08 | 9.73 | 9.21 | 10.70 | 34.03 | 6.17 | 6.17 | 3.66 | 6.32 | -0.45 | -0.27 | -0.19 | 2.21 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.46 | 209,000 | 24.40% | 4.00 | 4.07 | 3.34 | 2.89 | 3.07 | 46.19 | 4.15 | 8.47 | 0.40 | 0.69 | 0.08 | 0.26 | -0.18 | 1.45 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.02 | 435,000 | 46.96% | 1.10 | 1.10 | 1.09 | 1.19 | 1.18 | 41.11 | 11.81 | 14.00 | 8.27 | 11.54 | -0.01 | 0.00 | -0.01 | 1.39 | ||
| HYPR | HYPERFINE INC | $1.07 | 364,000 | 16.67% | 1.13 | 1.33 | 1.40 | 1.20 | 1.03 | 38.75 | 16.67 | 12.68 | 50.17 | 36.39 | -0.12 | -0.09 | -0.03 | 1.22 | ||
| DHX | DHI GROUP INC | $1.75 | 596,000 | 562.22% | 1.93 | 1.99 | 2.47 | 2.59 | 2.31 | 19.58 | 6.84 | 5.57 | 0.00 | 1.79 | -0.17 | -0.17 | -0.00 | 0.98 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.69 | 334,000 | -33.07% | 5.11 | 5.86 | 6.37 | 6.24 | 5.25 | 23.72 | 5.80 | 4.85 | 11.36 | 5.96 | -0.53 | -0.39 | -0.14 | 1.30 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.56 | 178,000 | -19.82% | 1.65 | 1.76 | 1.70 | 1.68 | 1.47 | 35.05 | 8.93 | 9.16 | 2.19 | 1.46 | -0.05 | -0.02 | -0.03 | 0.69 | ||
| ZTEK | ZENTEK LTD | $0.80 | 37,300 | 10.36% | 0.84 | 0.82 | 0.85 | 0.89 | 1.07 | 46.10 | 53.41 | 55.68 | 45.15 | 50.75 | 0.00 | 0.00 | -0.00 | 0.69 | ||
| UCL | UCLOUDLINK GROUP INC | $2.22 | 4,800 | -69.23% | 2.18 | 2.19 | 2.39 | 2.51 | 1.91 | 48.23 | 34.83 | 21.26 | 73.42 | 49.84 | -0.05 | -0.07 | 0.02 | 0.50 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.04 | 2,166,000 | 168.40% | 2.28 | 2.67 | 2.39 | 2.04 | 1.34 | 40.08 | 17.76 | 12.57 | 5.84 | 5.40 | -0.14 | -0.04 | -0.09 | 0.75 | ||
| IFRX | INFLARX NV | $1.23 | 25,891,000 | 5,282.74% | 1.37 | 1.32 | 1.39 | 1.12 | 1.29 | 45.46 | 11.35 | 17.85 | 8.00 | 15.71 | -0.02 | 0.01 | -0.02 | 0.81 | ||
| NNBR | NN INC | $1.66 | 73,000 | -27.72% | 1.78 | 1.81 | 2.06 | 2.11 | 2.26 | 37.60 | 35.77 | 47.43 | 59.42 | 75.11 | -0.08 | -0.08 | 0.00 | 1.30 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $5.69 | 33,800 | 74.23% | 5.88 | 5.84 | 4.47 | 3.19 | N/A | 53.00 | 16.84 | 18.16 | 6.12 | 2.77 | 0.35 | 0.55 | -0.20 | 0.65 | ||
| VTVT | VTV THERAPEUTICS INC | $26.02 | 13,000 | 217.07% | 23.00 | 22.06 | 21.51 | 18.55 | 18.37 | 72.50 | 87.12 | 85.74 | 91.66 | 92.17 | 0.98 | 0.50 | 0.48 | 0.84 | ||
| MHH | MASTECH DIGITAL INC | $7.05 | 37,500 | 45.35% | 7.07 | 6.99 | 7.38 | 7.39 | 8.41 | 47.80 | 37.04 | 39.81 | 76.81 | 80.72 | -0.08 | -0.11 | 0.02 | 0.60 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $6.56 | 142,000 | 91.89% | 6.85 | 7.20 | 8.15 | 9.03 | 11.12 | 31.07 | 17.00 | 15.12 | 39.73 | 31.76 | -0.45 | -0.43 | -0.01 | 0.93 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $11.81 | 64,000 | -43.36% | 13.43 | 14.22 | 13.62 | 12.04 | 9.71 | 39.68 | 16.99 | 12.15 | 15.26 | 7.54 | -0.53 | -0.06 | -0.47 | 1.92 | ||
| PSQH | PSQ HOLDINGS INC | $1.80 | 672,000 | -52.91% | 1.99 | 2.06 | 2.03 | 2.04 | 2.29 | 40.94 | 10.17 | 7.37 | 9.70 | 7.97 | -0.06 | -0.02 | -0.04 | 0.51 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.30 | 650 | -13.33% | 3.36 | 3.36 | 3.58 | N/A | N/A | 47.27 | 42.02 | 47.28 | 40.18 | 48.97 | -0.09 | -0.08 | -0.00 | 0.91 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.53 | 1,000 | -9.09% | 10.53 | 10.50 | 10.46 | 10.41 | 10.29 | 58.63 | 22.45 | 32.36 | 34.99 | 31.24 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| NEXM | NEXMETALS MINING CORP | $3.84 | 51,500 | -0.39% | 3.97 | 4.75 | 5.31 | 4.64 | 2.84 | 31.75 | 8.67 | 7.69 | 20.64 | 15.60 | -0.49 | -0.40 | -0.08 | 12.80 | ||
| TZOO | TRAVELZOO | $7.50 | 123,000 | -7.52% | 8.11 | 9.12 | 9.57 | 10.52 | 12.78 | 27.83 | 5.27 | 5.43 | 16.49 | 13.45 | -0.66 | -0.46 | -0.20 | 1.13 | ||
| FNGR | FINGERMOTION INC | $1.35 | 396,000 | 76.79% | 1.49 | 1.54 | 1.60 | 1.67 | 1.82 | 38.31 | 8.61 | 9.38 | 3.40 | 6.61 | -0.07 | -0.04 | -0.02 | 0.89 | ||
| JLHL | JULONG HOLDING LTD | $3.86 | 1,800 | -97.35% | 3.95 | 3.82 | 4.04 | N/A | N/A | 48.01 | 59.75 | 63.25 | 75.31 | 79.25 | -0.03 | -0.05 | 0.03 | 0.79 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.62 | 379,000 | 104.86% | 4.69 | 4.76 | 4.45 | 5.22 | 5.62 | 49.44 | 23.08 | 17.50 | 16.34 | 10.16 | 0.01 | 0.07 | -0.06 | 0.69 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.27 | 0 | N/A | 10.27 | 10.26 | 10.24 | 10.20 | N/A | 77.35 | 100.00 | 100.00 | 100.00 | 80.90 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.27 | 588,000 | -0.34% | 2.85 | 2.95 | 3.07 | 3.33 | 3.56 | 21.80 | 5.20 | 17.15 | 0.00 | 9.22 | -0.15 | -0.07 | -0.08 | 0.97 | ||
| YHNA | YHN ACQUISITION I LTD | $10.52 | 4,200 | N/A | 10.51 | 10.50 | 10.48 | 10.43 | 10.32 | 64.80 | 65.56 | 59.02 | 27.08 | 20.76 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.14 | 60,500 | -38.89% | 7.39 | 7.01 | 5.87 | 5.27 | 5.16 | 43.32 | 9.69 | 17.93 | 0.00 | 0.00 | 0.28 | 0.49 | -0.21 | 1.33 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.44 | 4,027,000 | -2.80% | 0.48 | 0.51 | 0.52 | 0.54 | 0.54 | 40.74 | 17.39 | 11.48 | 29.20 | 20.03 | -0.02 | -0.01 | -0.01 | 1.42 | ||
| MGX | METAGENOMI INC | $2.16 | 542,000 | 185.26% | 2.41 | 2.72 | 2.41 | 2.19 | 2.02 | 38.18 | 5.61 | 4.07 | 0.00 | 0.83 | -0.09 | 0.00 | -0.10 | 0.87 | ||
| VSA | VISIONSYS AI INC | $1.83 | 134,000 | 156.21% | 2.46 | 2.68 | 2.80 | 2.11 | 1.33 | 33.52 | 19.99 | 28.47 | 28.69 | 42.57 | -0.18 | -0.09 | -0.09 | -0.08 | ||
| NAMM | NAMIB MINERALS | $1.50 | 141,000 | 67.86% | 1.82 | 2.29 | 2.81 | 4.60 | 7.99 | 24.91 | 3.28 | 2.76 | 0.00 | 0.00 | -0.41 | -0.36 | -0.06 | 0.20 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.18 | 160,000 | 110.53% | 2.52 | 2.52 | 2.02 | 1.78 | 1.64 | 46.26 | 14.89 | 22.94 | 0.00 | 0.68 | 0.11 | 0.19 | -0.08 | 0.82 | ||
| ORGN | ORIGIN MATERIALS INC | $0.53 | 895,000 | 43.20% | 0.58 | 0.63 | 0.57 | 0.60 | 0.65 | 43.09 | 7.28 | 4.98 | 4.25 | 1.87 | -0.01 | 0.00 | -0.02 | 1.34 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.73 | 314,000 | 55.45% | 1.72 | 1.68 | 1.80 | 1.82 | 1.14 | 49.66 | 67.62 | 70.02 | 71.92 | 75.20 | -0.02 | -0.04 | 0.02 | 0.90 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.38 | 6,200 | -70.89% | 12.22 | 12.37 | 12.34 | 12.67 | 12.35 | 50.16 | 34.55 | 25.59 | 43.69 | 29.48 | -0.08 | -0.07 | -0.01 | 0.25 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.55 | 0 | -100.00% | 10.53 | 10.51 | 10.47 | 10.44 | 10.32 | 66.27 | 84.42 | 81.67 | 33.70 | 31.30 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.52 | 111,000 | -58.74% | 1.56 | 1.67 | 1.94 | 2.07 | 2.35 | 22.73 | 10.91 | 11.30 | 10.45 | 8.58 | -0.12 | -0.12 | 0.00 | 0.44 | ||
| AMTD | AMTD IDEA GROUP | $0.98 | 116,000 | 26.09% | 1.07 | 1.07 | 1.13 | 1.07 | 1.06 | 40.48 | 4.87 | 6.07 | 10.80 | 19.01 | -0.03 | -0.02 | -0.01 | 0.10 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $6.00 | 416,000 | 23.81% | 13.46 | 20.43 | 28.88 | 24.13 | N/A | 30.74 | 3.13 | 2.14 | 0.00 | 0.00 | -5.68 | -4.28 | -1.40 | -0.51 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.60 | 0 | -100.00% | 10.48 | 10.53 | 10.46 | 10.39 | 10.29 | 56.42 | 66.67 | 34.86 | 66.67 | 33.53 | 0.01 | 0.01 | 0.01 | 0.02 | ||
| VELO | VELO3D INC | $4.71 | 627,000 | 6.09% | 5.17 | 5.54 | 4.36 | 5.37 | 6.72 | 47.90 | 18.13 | 12.38 | 15.38 | 11.05 | 0.03 | 0.22 | -0.19 | 1.67 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.68 | 3,600 | 500.00% | 15.76 | 16.09 | 16.37 | 17.24 | 17.95 | 43.31 | 27.86 | 24.94 | 42.72 | 31.85 | -0.24 | -0.21 | -0.03 | 0.19 | ||
| BYSI | BEYONDSPRING INC | $1.96 | 20,000 | -45.36% | 1.94 | 1.90 | 1.84 | 1.99 | 1.85 | 53.64 | 36.29 | 42.06 | 21.89 | 32.36 | 0.04 | 0.04 | 0.00 | 0.84 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.40 | 3,700 | 428.57% | 12.46 | 12.44 | 12.52 | 12.55 | 12.21 | 46.55 | 59.48 | 66.23 | 44.76 | 55.74 | -0.02 | -0.02 | 0.00 | -0.00 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.41 | 133,000 | -40.63% | 1.43 | 1.45 | 1.48 | 1.44 | 1.54 | 47.06 | 14.32 | 9.95 | 19.70 | 11.05 | -0.03 | -0.02 | -0.01 | 1.00 | ||
| SLNH | SOLUNA HOLDINGS INC | $2.61 | 11,210,000 | 58.47% | 3.12 | 3.33 | 2.29 | 1.44 | 1.22 | 46.04 | 23.58 | 24.80 | 7.28 | 10.51 | 0.17 | 0.30 | -0.13 | 2.21 | ||
| LUNG | PULMONX CORP | $1.92 | 947,000 | -14.76% | 1.82 | 1.71 | 1.70 | 2.03 | 3.80 | 56.74 | 20.26 | 17.72 | 49.88 | 46.32 | 0.04 | 0.02 | 0.02 | 1.42 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.18 | 1,400 | 1,455.56% | 10.18 | 10.17 | 10.15 | 10.12 | N/A | 60.43 | 12.09 | 39.35 | 0.00 | 24.35 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.88 | 403,000 | 108.81% | 0.91 | 0.97 | 0.93 | 0.99 | 0.92 | 41.89 | 15.12 | 12.50 | 16.13 | 15.36 | -0.02 | -0.01 | -0.01 | 1.22 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.73 | 2,544,000 | 73.53% | 3.75 | 4.19 | 2.97 | 2.34 | 1.55 | 39.00 | 8.45 | 8.40 | 2.96 | 2.73 | 0.02 | 0.28 | -0.26 | 0.43 | ||
| INTG | INTERGROUP CORP | $36.05 | 5,900 | 20.41% | 36.21 | 34.42 | 25.19 | 18.65 | 15.68 | 62.37 | 58.50 | 63.16 | 7.44 | 8.62 | 3.51 | 4.08 | -0.57 | 0.04 | ||
| FBIO | FORTRESS BIOTECH INC | $2.61 | 187,000 | -34.39% | 2.53 | 2.61 | 3.06 | 2.51 | 2.11 | 45.96 | 31.27 | 22.63 | 63.04 | 38.94 | -0.13 | -0.14 | 0.01 | 1.17 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.02 | 580,000 | -19.22% | 2.42 | 2.59 | 2.82 | 3.07 | 2.44 | 28.31 | 7.36 | 6.58 | 5.47 | 5.47 | -0.19 | -0.13 | -0.06 | 1.10 | ||
| BRLS | BOREALIS FOODS INC | $3.63 | 25,600 | 126.55% | 3.57 | 3.42 | 3.07 | 3.19 | 4.44 | 58.24 | 58.43 | 60.51 | 55.69 | 60.55 | 0.16 | 0.15 | 0.01 | 0.14 | ||
| HNNA | HENNESSY ADVISORS INC | $9.95 | 3,700 | 2.78% | 9.69 | 9.71 | 10.58 | 11.30 | 11.09 | 49.39 | 86.87 | 76.99 | 98.91 | 95.21 | -0.20 | -0.29 | 0.09 | 0.33 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.37 | 445,000 | 58.93% | 2.35 | 2.37 | 2.54 | 2.68 | 2.92 | 45.01 | 37.25 | 34.45 | 60.10 | 50.46 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| CCG | CHECHE GROUP INC | $0.92 | 104,000 | 57.58% | 1.01 | 1.01 | 1.13 | 0.96 | 0.93 | 35.65 | 23.43 | 26.77 | 15.31 | 23.69 | -0.04 | -0.04 | -0.01 | 0.53 | ||
| MAYS | MAYS J W INC | $38.22 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.99 | 615,000 | 84.13% | 1.04 | 1.09 | 1.12 | 0.91 | 0.67 | 38.53 | 16.14 | 13.61 | 9.73 | 6.91 | -0.03 | -0.02 | -0.02 | 0.40 | ||
| ABTC | AMERICAN BITCOIN CORP | $4.64 | 3,018,000 | 79.22% | 5.09 | 5.16 | 6.44 | 6.19 | 4.30 | 38.39 | 18.67 | 18.82 | 39.91 | 40.53 | -0.45 | -0.44 | -0.02 | 2.15 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.10 | 1,400 | -90.14% | 7.80 | 7.72 | 7.74 | 7.76 | 8.55 | 60.14 | 78.01 | 74.46 | 83.71 | 80.51 | 0.08 | 0.02 | 0.06 | 0.53 | ||
| STEC | SANTECH HOLDINGS LTD | $0.96 | 7,500 | -51.92% | 1.09 | 1.18 | 1.30 | 1.02 | 1.06 | 33.83 | 5.16 | 2.93 | 0.00 | 2.62 | -0.07 | -0.05 | -0.02 | -0.10 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.50 | 50,000 | -80.00% | 12.73 | 12.06 | 11.61 | 11.40 | 11.20 | 50.67 | 43.97 | 53.96 | 78.47 | 59.49 | 0.83 | 0.35 | 0.48 | -0.12 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.66 | 1,800 | 80.00% | 6.40 | 6.75 | 7.73 | 8.31 | 7.03 | 20.96 | 4.36 | 7.41 | 0.00 | 4.82 | -0.53 | -0.47 | -0.07 | 0.21 | ||
| CDLX | CARDLYTICS INC | $1.41 | 1,308,000 | -49.85% | 1.79 | 1.89 | 1.85 | 1.76 | 1.97 | 36.53 | 14.43 | 14.08 | 12.43 | 6.63 | -0.12 | -0.04 | -0.08 | 2.53 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $9.96 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| FUSB | FIRST US BANCSHARES INC | $13.20 | 3,500 | 191.67% | 12.95 | 12.65 | 12.36 | 12.50 | 12.73 | 58.05 | 82.27 | 79.25 | 75.74 | 78.90 | 0.25 | 0.17 | 0.08 | 0.10 | ||
| RFIL | R F INDUSTRIES LTD | $7.12 | 127,000 | 19.81% | 7.63 | 7.87 | 7.83 | 7.43 | 5.90 | 38.23 | 30.37 | 26.06 | 0.00 | 1.74 | -0.17 | -0.07 | -0.10 | 0.58 | ||
| VATE | INNOVATE CORP | $5.68 | 22,200 | 192.11% | 5.46 | 5.18 | 4.99 | 5.14 | 6.50 | 61.07 | 91.67 | 90.29 | 79.82 | 81.65 | 0.25 | 0.18 | 0.07 | 1.32 | ||
| UHG | UNITED HOMES GROUP INC | $1.29 | 266,000 | -30.55% | 1.51 | 2.27 | 3.40 | 3.56 | 3.32 | 18.87 | 2.29 | 1.80 | 15.81 | 9.80 | -0.67 | -0.64 | -0.03 | 0.55 | ||
| NSPR | INSPIREMD INC | $1.81 | 840,000 | 541.22% | 2.15 | 2.24 | 2.34 | 2.38 | 2.53 | 22.03 | 11.56 | 18.17 | 0.00 | 11.96 | -0.10 | -0.06 | -0.04 | 0.57 | ||
| ELTK | ELTEK LTD | $11.23 | 1,900 | 46.15% | 11.30 | 11.27 | 10.85 | 10.59 | 10.22 | 53.56 | 66.15 | 73.85 | 2.50 | 13.38 | 0.10 | 0.14 | -0.04 | 0.43 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.91 | 3,300 | 32.00% | 0.94 | 0.94 | 1.03 | 1.02 | 1.00 | 39.70 | 45.09 | 49.00 | 32.10 | 39.29 | -0.03 | -0.03 | 0.00 | 0.02 | ||
| EDAP | EDAP TMS SA | $2.02 | 34,000 | -48.48% | 2.08 | 2.20 | 2.34 | 1.92 | 2.00 | 44.11 | 39.44 | 38.20 | 47.61 | 45.03 | -0.07 | -0.04 | -0.03 | 0.46 | ||
| LITS | LITE STRATEGY INC | $2.10 | 964,000 | 429.67% | 1.96 | 1.97 | 2.58 | 3.43 | 2.87 | 47.56 | 40.48 | 23.21 | 79.89 | 70.77 | -0.19 | -0.24 | 0.05 | 0.76 | ||
| RYM | RYTHM INC | $37.34 | 8,600 | -35.82% | 40.39 | 41.63 | 41.34 | 33.70 | 27.48 | 43.65 | 31.87 | 34.92 | 27.56 | 37.02 | -0.47 | 0.00 | -0.47 | 1.28 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.12 | 10.11 | 10.07 | 10.06 | N/A | 50.01 | 46.67 | 73.33 | 33.33 | 66.67 | 0.01 | 0.02 | -0.00 | -0.04 | ||
| ZEO | ZEO ENERGY CORP | $1.36 | 574,000 | 1,250.59% | 1.67 | 1.67 | 1.46 | 1.97 | 1.98 | 39.29 | 15.10 | 17.65 | 3.49 | 3.48 | 0.00 | 0.05 | -0.05 | 0.23 | ||
| DIT | AMCON DISTRIBUTING CO | $115.50 | 300 | 50.00% | 116.64 | 117.10 | 116.64 | 114.48 | 117.53 | 47.63 | 60.47 | 69.30 | 57.07 | 68.07 | 0.34 | 0.24 | 0.10 | 0.34 | ||
| KORE | KORE GROUP HOLDINGS INC | $4.26 | 50,000 | -14.68% | 3.95 | 3.52 | 2.89 | 2.65 | 2.55 | 71.46 | 78.42 | 83.83 | 74.70 | 83.91 | 0.41 | 0.33 | 0.08 | 0.74 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 4,100 | N/A | 10.10 | 10.11 | 10.08 | 10.07 | N/A | 73.66 | 100.00 | 88.89 | 44.12 | 39.22 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.54 | 4,142,000 | -43.38% | 0.54 | 0.59 | 0.57 | 0.51 | 0.66 | 45.33 | 19.84 | 17.00 | 35.43 | 23.15 | -0.02 | -0.01 | -0.01 | 0.70 | ||
| NVFY | NOVA LIFESTYLE INC | $5.38 | 693,000 | 47.76% | 5.59 | 5.55 | 5.08 | 3.56 | 2.19 | 49.54 | 31.34 | 47.10 | 4.12 | 7.03 | 0.14 | 0.21 | -0.07 | 0.68 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.25 | 1,500 | -34.78% | 1.25 | 1.27 | 1.34 | 1.38 | 1.51 | 45.60 | 65.61 | 71.46 | 81.40 | 90.44 | -0.02 | -0.03 | 0.01 | 1.18 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.38 | 758,000 | -8.12% | 1.48 | 1.58 | 1.50 | 1.06 | 0.91 | 44.20 | 15.62 | 8.44 | 15.40 | 7.10 | -0.06 | -0.00 | -0.06 | 1.40 | ||
| MCHX | MARCHEX INC | $1.67 | 25,000 | -64.79% | 1.75 | 1.79 | 1.86 | 1.94 | 1.84 | 36.78 | 21.34 | 19.04 | 6.04 | 11.10 | -0.05 | -0.03 | -0.01 | 0.95 | ||
| LOOP | LOOP INDUSTRIES INC | $1.53 | 14,400 | -80.67% | 1.63 | 1.66 | 1.69 | 1.56 | 1.37 | 42.92 | 15.85 | 22.58 | 10.99 | 15.79 | -0.03 | -0.01 | -0.02 | 1.07 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.17 | 9,400 | -63.85% | 13.30 | 13.37 | 13.65 | 13.32 | 12.85 | 34.54 | 24.21 | 27.95 | 30.69 | 56.14 | -0.10 | -0.10 | -0.01 | 0.32 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.76 | 290,000 | 9.02% | 0.76 | 0.80 | 0.84 | 0.78 | 0.74 | 39.27 | 34.80 | 26.25 | 59.46 | 37.89 | -0.03 | -0.02 | -0.00 | 1.30 | ||
| UBCP | UNITED BANCORP INC | $12.66 | 6,200 | 588.89% | 12.92 | 13.01 | 13.60 | 13.90 | 13.49 | 39.10 | 23.96 | 19.02 | 48.45 | 37.42 | -0.22 | -0.22 | -0.00 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.