Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRAP | WRAP TECHNOLOGIES INC | $1.54 | 79,000 | 26.60% | 1.54 | 1.57 | 1.52 | 1.71 | 1.72 | 49.49 | 21.10 | 23.42 | 15.55 | 16.39 | 0.01 | 0.01 | -0.01 | 1.15 | ||
| BRLS | BOREALIS FOODS INC | $3.63 | 15,500 | 176.79% | 3.99 | 4.47 | 4.89 | 5.48 | 5.77 | 37.97 | 5.09 | 4.22 | 1.90 | 0.76 | -0.33 | -0.24 | -0.09 | 0.13 | ||
| LESL | LESLIE's INC | $0.42 | 4,754,000 | 49.40% | 0.45 | 0.53 | 0.66 | 0.80 | 1.68 | 30.50 | 9.62 | 7.03 | 56.93 | 41.66 | -0.08 | -0.07 | -0.00 | 1.27 | ||
| ZENV | ZENVIA INC | $1.49 | 122,000 | -16.44% | 1.54 | 1.52 | 1.49 | 1.62 | 1.68 | 49.21 | 30.34 | 30.53 | 2.19 | 1.46 | 0.02 | 0.03 | -0.01 | 1.11 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.26 | 1,121,000 | -6.82% | 1.26 | 1.36 | 1.41 | 1.66 | 7.29 | 43.31 | 21.40 | 12.50 | 34.73 | 17.95 | -0.07 | -0.06 | -0.01 | 1.01 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $1.78 | 110,000 | -69.78% | 1.85 | 1.93 | 1.93 | 2.17 | 2.48 | 43.56 | 6.29 | 5.60 | 11.15 | 5.41 | -0.04 | -0.02 | -0.02 | 0.56 | ||
| EPIX | ESSA PHARMA INC | $1.74 | 48,000 | -35.57% | 1.73 | 1.71 | 1.71 | 1.67 | 2.43 | 55.71 | 70.37 | 64.20 | 58.90 | 52.53 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.27 | 73,000 | -36.52% | 5.52 | 5.39 | 5.19 | 5.56 | 3.65 | 49.52 | 25.25 | 29.56 | 10.71 | 15.76 | 0.10 | 0.13 | -0.04 | 1.11 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.29 | 2,200 | 83.33% | 10.30 | 10.29 | 10.26 | 10.21 | N/A | 54.49 | 55.56 | 61.11 | 26.53 | 32.69 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.95 | 0 | N/A | 18.83 | 18.54 | 18.30 | 17.86 | 17.62 | 69.96 | 71.91 | 71.76 | 100.00 | 100.00 | 0.20 | 0.15 | 0.04 | -0.05 | ||
| NAKA | KINDLY MD INC | $12.75 | 223,000 | -52.45% | 14.22 | 14.60 | 12.70 | 7.26 | 4.24 | 44.56 | 15.41 | 24.09 | 0.00 | 11.70 | -0.25 | 0.27 | -0.51 | 2.57 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.13 | 2,200 | -52.17% | 7.68 | 7.99 | 8.94 | 9.68 | 10.13 | 48.31 | 70.98 | 64.68 | 99.78 | 96.77 | -0.30 | -0.40 | 0.10 | 0.39 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.66 | 36,600 | 0.27% | 4.73 | 4.83 | 4.69 | 4.78 | 5.93 | 44.96 | 26.61 | 29.88 | 24.57 | 26.43 | -0.02 | 0.01 | -0.03 | 0.94 | ||
| INVE | IDENTIV INC | $3.24 | 66,000 | -17.50% | 3.17 | 3.19 | 3.23 | 3.28 | 3.49 | 52.22 | 31.60 | 29.56 | 51.62 | 53.58 | -0.02 | -0.02 | 0.00 | 1.22 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.42 | 25,500 | 40.11% | 1.42 | 1.43 | 1.43 | 1.46 | 2.37 | 48.75 | 32.62 | 33.57 | 27.99 | 28.91 | -0.01 | -0.01 | -0.01 | 1.16 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.60 | 79,600 | -42.32% | 2.47 | 2.31 | 1.97 | 1.87 | 2.64 | 62.12 | 70.64 | 67.09 | 64.36 | 57.45 | 0.15 | 0.14 | 0.01 | 1.29 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $30.03 | 2,600 | -56.67% | 30.81 | 30.75 | 30.91 | 30.34 | 26.95 | 45.68 | 22.52 | 18.67 | 14.76 | 7.92 | -0.19 | -0.02 | -0.17 | 0.64 | ||
| VNRX | VOLITIONRX LTD | $0.74 | 236,000 | 126.92% | 0.80 | 0.71 | 0.58 | 0.57 | 0.61 | 55.07 | 50.79 | 55.33 | 0.92 | 3.67 | 0.06 | 0.07 | -0.01 | 0.76 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.18 | 818,000 | -31.38% | 2.95 | 3.18 | 3.00 | 2.88 | 3.55 | 34.14 | 11.58 | 12.34 | 1.52 | 1.54 | -0.22 | -0.04 | -0.18 | 0.94 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.17 | 2,300 | -93.56% | 1.16 | 1.18 | 1.28 | 1.20 | 1.53 | 45.49 | 44.58 | 41.19 | 90.60 | 83.81 | -0.03 | -0.04 | 0.00 | 0.39 | ||
| VTSI | VIRTRA INC | $6.63 | 90,000 | 27.48% | 6.61 | 6.48 | 5.68 | 5.40 | 6.02 | 56.43 | 51.04 | 58.14 | 14.39 | 26.68 | 0.26 | 0.29 | -0.03 | 0.58 | ||
| VANI | VIVANI MEDICAL INC | $1.26 | 44,400 | -32.73% | 1.28 | 1.22 | 1.14 | 1.11 | 1.18 | 58.97 | 60.61 | 66.16 | 39.84 | 53.08 | 0.04 | 0.04 | 0.00 | 1.11 | ||
| DIT | AMCON DISTRIBUTING CO | $115.50 | 1,300 | 116.67% | 110.02 | 106.84 | 110.95 | 118.64 | 125.83 | 57.52 | 97.45 | 93.31 | 97.10 | 93.15 | 1.09 | -0.68 | 1.78 | 0.32 | ||
| TROO | TROOPS INC | $0.66 | 19,500 | 15.38% | 0.72 | 0.76 | 0.67 | 0.83 | 1.46 | 42.26 | 7.44 | 9.63 | 4.16 | 6.87 | -0.01 | 0.01 | -0.02 | 0.78 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.51 | 15,500 | 76.14% | 5.70 | 5.82 | 5.51 | 5.64 | 6.13 | 46.34 | 49.59 | 43.89 | 50.56 | 48.64 | 0.04 | 0.06 | -0.03 | 0.16 | ||
| UONE | URBAN ONE INC | $1.63 | 8,300 | -71.67% | 1.54 | 1.60 | 1.61 | 1.50 | 1.52 | 52.75 | 56.91 | 55.69 | 86.38 | 80.74 | -0.01 | -0.02 | 0.00 | 1.05 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.68 | 6,800 | -28.42% | 3.58 | 3.85 | 4.25 | 4.30 | 8.00 | 43.89 | 28.89 | 24.84 | 65.62 | 54.88 | -0.20 | -0.20 | -0.00 | 1.04 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.88 | 0 | N/A | 10.85 | 10.82 | 10.78 | 10.70 | 10.55 | 70.73 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.01 | 0.01 | ||
| INCR | INTERCURE LTD | $1.56 | 25,200 | -45.45% | 1.50 | 1.50 | 1.53 | 1.51 | 1.57 | 57.53 | 58.97 | 44.44 | 44.10 | 22.69 | -0.00 | -0.01 | 0.00 | 0.76 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $8.29 | 10,700 | -69.60% | 10.05 | 10.28 | 10.42 | 10.45 | 10.36 | 36.78 | 17.52 | 22.48 | 6.10 | 12.63 | -0.40 | -0.14 | -0.26 | -0.01 | ||
| BRIA | BRILLIA INC | $2.50 | 750 | -58.33% | 2.45 | 2.43 | 2.49 | 2.52 | N/A | 52.66 | 86.26 | 71.96 | 93.26 | 64.90 | -0.01 | -0.01 | 0.01 | 0.43 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.61 | 139,000 | -55.31% | 1.51 | 1.39 | 1.18 | 1.25 | 1.36 | 64.96 | 80.14 | 82.08 | 27.56 | 39.24 | 0.13 | 0.11 | 0.02 | 0.69 | ||
| WBX | WALLBOX NV | $5.83 | 32,500 | -25.63% | 6.27 | 6.53 | 6.70 | 7.21 | 11.32 | 36.26 | 48.27 | 54.15 | 8.82 | 21.39 | -0.16 | -0.11 | -0.06 | 1.11 | ||
| MYO | MYOMO INC | $2.03 | 404,000 | 10.68% | 2.23 | 2.54 | 3.27 | 4.18 | 4.63 | 19.26 | 7.71 | 8.21 | 21.49 | 27.27 | -0.33 | -0.32 | -0.01 | 1.30 | ||
| AUID | AUTHID INC | $5.42 | 68,600 | 55.91% | 5.22 | 5.06 | 5.66 | 5.76 | 6.19 | 52.64 | 61.28 | 61.62 | 80.51 | 81.05 | -0.02 | -0.12 | 0.10 | 0.75 | ||
| ZYXI | ZYNEX INC | $2.40 | 240,000 | 158.06% | 2.53 | 2.37 | 2.29 | 3.40 | 5.78 | 49.51 | 71.28 | 74.36 | 76.64 | 88.62 | 0.08 | 0.05 | 0.02 | 1.08 | ||
| BGM | BGM GROUP LTD | $10.03 | 27,800 | -26.84% | 11.76 | 12.91 | 12.40 | 11.38 | 9.90 | 35.44 | 6.62 | 6.69 | 3.44 | 1.15 | -0.66 | -0.16 | -0.49 | 0.34 | ||
| VATE | INNOVATE CORP | $5.45 | 15,200 | 16.03% | 5.31 | 5.40 | 5.94 | 7.19 | 6.55 | 47.62 | 63.89 | 46.09 | 81.93 | 71.74 | -0.17 | -0.23 | 0.05 | 1.31 | ||
| FUSB | FIRST US BANCSHARES INC | $12.56 | 800 | 60.00% | 12.89 | 12.78 | 12.75 | 13.01 | 12.69 | 45.23 | 38.82 | 48.38 | 28.45 | 34.78 | 0.02 | 0.03 | -0.01 | 0.11 | ||
| BRID | BRIDGFORD FOODS CORP | $7.93 | 750 | 0.00% | 7.92 | 7.88 | 7.92 | 8.65 | 9.16 | 50.69 | 31.45 | 28.44 | 45.76 | 40.07 | -0.01 | -0.02 | 0.01 | 0.24 | ||
| NOTV | INOTIV INC | $2.09 | 268,000 | -25.14% | 1.92 | 2.20 | 2.19 | 2.50 | 2.86 | 48.28 | 39.68 | 24.09 | 76.92 | 48.56 | -0.12 | -0.11 | -0.02 | 2.06 | ||
| VRA | VERA BRADLEY INC | $2.57 | 182,000 | -51.98% | 2.25 | 2.21 | 2.09 | 2.36 | 3.53 | 60.69 | 89.54 | 71.45 | 96.43 | 81.90 | 0.08 | 0.04 | 0.04 | 1.32 | ||
| AREC | AMERICAN RESOURCES CORP | $0.87 | 309,000 | -22.75% | 0.86 | 0.84 | 0.84 | 0.71 | 0.83 | 53.20 | 36.86 | 38.07 | 21.53 | 15.09 | 0.01 | 0.02 | -0.00 | 1.50 | ||
| STEM | STEM INC | $8.61 | 498,000 | 3.11% | 7.09 | 8.78 | 9.48 | 9.04 | 9.53 | 50.82 | 35.47 | 18.15 | 64.20 | 35.37 | -0.77 | -0.71 | -0.06 | 1.95 | ||
| SRZN | SURROZEN INC | $8.36 | 22,900 | 895.65% | 8.88 | 9.01 | 8.84 | 9.90 | 10.37 | 43.81 | 30.32 | 37.94 | 17.49 | 26.89 | -0.03 | 0.05 | -0.08 | 0.58 | ||
| INUV | INUVO INC | $4.95 | 77,000 | -71.79% | 4.21 | 3.92 | 4.05 | 4.02 | 3.73 | 67.45 | 81.70 | 82.18 | 92.46 | 95.59 | 0.20 | 0.04 | 0.16 | 1.29 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.55 | 102,000 | -53.42% | 2.26 | 2.31 | 2.17 | 1.94 | 1.90 | 61.17 | 63.59 | 37.62 | 70.68 | 39.55 | 0.04 | 0.04 | 0.00 | 1.04 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.10 | 54,500 | 207.91% | 1.07 | 1.16 | 2.08 | 2.60 | N/A | 36.43 | 26.78 | 20.21 | 82.53 | 70.74 | -0.27 | -0.33 | 0.05 | 0.22 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.16 | 94,000 | -43.71% | 1.18 | 1.17 | 1.09 | 1.15 | 1.68 | 51.76 | 32.05 | 31.62 | 14.13 | 11.58 | 0.02 | 0.03 | -0.01 | 1.39 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.54 | 30,700 | -6.97% | 4.77 | 4.56 | 4.31 | 4.74 | 4.45 | 77.89 | 95.33 | 91.33 | 95.07 | 90.36 | 0.23 | 0.12 | 0.11 | 0.73 | ||
| ZSPC | ZSPACE INC | $3.06 | 22,000 | -31.25% | 3.10 | 3.59 | 5.54 | 8.69 | N/A | 32.93 | 15.79 | 18.21 | 78.90 | 80.95 | -0.71 | -0.80 | 0.09 | 1.28 | ||
| NVNO | ENVVENO MEDICAL CORP | $3.99 | 52,600 | -62.16% | 4.07 | 4.14 | 3.72 | 3.31 | 3.34 | 51.12 | 15.66 | 15.80 | 3.14 | 1.05 | 0.09 | 0.15 | -0.06 | 0.90 | ||
| CNTY | CENTURY CASINOS INC | $2.28 | 34,000 | -7.61% | 2.29 | 2.25 | 1.91 | 2.04 | 2.66 | 55.79 | 41.27 | 37.91 | 20.31 | 15.39 | 0.08 | 0.11 | -0.03 | 1.40 | ||
| ZURA | ZURA BIO LTD | $1.13 | 129,000 | -70.41% | 1.12 | 1.16 | 1.19 | 1.24 | 2.22 | 48.74 | 36.93 | 22.94 | 39.07 | 19.14 | -0.02 | -0.02 | -0.00 | 0.17 | ||
| RFIL | R F INDUSTRIES LTD | $6.55 | 91,500 | -41.35% | 5.92 | 5.11 | 4.47 | 4.46 | 4.30 | 78.45 | 92.97 | 94.21 | 86.59 | 92.25 | 0.61 | 0.44 | 0.17 | 0.55 | ||
| IMUX | IMMUNIC INC | $0.73 | 605,000 | -22.04% | 0.71 | 0.76 | 0.89 | 0.99 | 1.11 | 41.51 | 16.96 | 11.97 | 35.89 | 17.03 | -0.05 | -0.05 | 0.00 | 1.13 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $12.51 | 13,300 | 315.63% | 12.35 | 12.29 | 12.34 | 12.31 | 12.10 | 57.28 | 85.14 | 80.37 | 91.02 | 85.73 | 0.02 | -0.01 | 0.03 | 0.30 | ||
| GNTA | GENENTA SCIENCE SPA | $3.80 | 3,900 | -82.27% | 3.30 | 3.54 | 3.94 | 3.91 | 4.32 | 54.55 | 90.34 | 65.06 | 97.83 | 72.29 | -0.14 | -0.22 | 0.08 | 0.35 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.38 | 60,000 | -38.78% | 1.27 | 1.41 | 3.55 | 6.31 | N/A | 35.61 | 48.28 | 48.39 | 84.81 | 82.91 | -0.52 | -0.71 | 0.19 | -0.05 | ||
| PHUN | PHUNWARE INC | $3.44 | 224,000 | -54.84% | 3.13 | 3.18 | 3.08 | 3.05 | 4.06 | 60.41 | 71.82 | 51.21 | 86.88 | 63.97 | 0.06 | 0.03 | 0.03 | 1.27 | ||
| SHIM | SHIMMICK CORP | $2.01 | 13,900 | -33.81% | 1.76 | 1.69 | 1.65 | 1.72 | 2.10 | 63.85 | 72.37 | 70.11 | 81.79 | 79.86 | 0.08 | 0.04 | 0.04 | 0.59 | ||
| ELTK | ELTEK LTD | $10.29 | 3,600 | -29.41% | 10.44 | 10.27 | 9.94 | 9.76 | 10.34 | 50.96 | 50.49 | 53.39 | 8.79 | 25.41 | 0.13 | 0.16 | -0.02 | 0.46 | ||
| LINK | INTERLINK ELECTRONICS INC | $7.00 | 54,000 | 18.16% | 6.44 | 6.08 | 5.90 | 6.14 | 5.82 | 57.94 | 79.18 | 81.40 | 85.34 | 93.76 | 0.41 | 0.19 | 0.22 | 0.55 | ||
| ATLX | ATLAS LITHIUM CORP | $3.87 | 67,600 | -51.37% | 3.86 | 4.10 | 4.13 | 4.63 | 6.00 | 44.26 | 27.39 | 20.56 | 42.01 | 26.36 | -0.11 | -0.09 | -0.02 | 1.22 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.68 | 10,700 | -87.56% | 1.56 | 1.42 | 1.22 | 1.25 | 1.47 | 65.22 | 49.05 | 55.84 | 60.90 | 57.44 | 0.14 | 0.11 | 0.03 | 0.47 | ||
| MDAI | SPECTRAL AI INC | $2.68 | 719,000 | -26.56% | 2.32 | 2.18 | 1.70 | 1.62 | 1.64 | 70.37 | 86.36 | 80.29 | 70.79 | 68.92 | 0.24 | 0.20 | 0.04 | 0.35 | ||
| UCL | UCLOUDLINK GROUP INC | $1.83 | 8,700 | -17.92% | 1.90 | 1.86 | 1.53 | 1.36 | 1.37 | 54.00 | 19.17 | 24.58 | 0.00 | 3.15 | 0.09 | 0.12 | -0.03 | 0.45 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.81 | 40,300 | -69.47% | 2.68 | 2.80 | 2.23 | 1.63 | 1.35 | 38.58 | 2.03 | 8.42 | 0.00 | 4.47 | -0.04 | 0.15 | -0.19 | 0.66 | ||
| NSPR | INSPIREMD INC | $2.24 | 44,800 | -67.06% | 2.32 | 2.38 | 2.44 | 2.64 | 2.66 | 39.89 | 40.56 | 42.78 | 4.26 | 8.15 | -0.06 | -0.04 | -0.02 | 0.48 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.98 | 382,000 | -2.55% | 1.57 | 1.49 | 1.32 | 1.43 | 2.03 | 76.63 | 93.93 | 90.26 | 98.42 | 98.10 | 0.14 | 0.07 | 0.07 | 1.24 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.41 | 411,000 | 10.78% | 1.45 | 1.35 | 1.33 | 1.57 | 2.05 | 52.78 | 41.00 | 49.15 | 13.26 | 33.74 | 0.05 | 0.04 | 0.01 | 0.99 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.49 | 34,800 | -60.00% | 6.98 | 6.52 | 6.47 | 6.79 | 6.93 | 74.45 | 81.86 | 87.61 | 93.30 | 95.33 | 0.29 | 0.14 | 0.15 | 0.67 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.15 | 0 | N/A | 11.17 | 11.16 | 11.11 | 11.03 | 10.82 | 50.50 | 28.57 | 28.57 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| CTSO | CYTOSORBENTS CORP | $1.09 | 202,000 | -64.93% | 1.19 | 1.15 | 1.01 | 1.04 | 1.04 | 49.00 | 40.85 | 53.30 | 26.65 | 37.45 | 0.05 | 0.06 | -0.02 | 0.86 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.10 | 504,000 | -14.86% | 1.17 | 1.21 | 1.18 | 1.14 | 1.89 | 43.63 | 27.30 | 16.19 | 30.23 | 17.54 | -0.02 | -0.00 | -0.02 | 1.10 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $2.27 | 2,800 | -84.44% | 2.27 | 2.35 | 3.28 | 4.07 | N/A | 39.75 | 39.60 | 37.00 | 52.13 | 53.47 | -0.27 | -0.34 | 0.07 | 0.43 | ||
| ATPC | AGAPE ATP CORP | $1.36 | 16,100 | -23.33% | 1.35 | 1.45 | 1.76 | 1.48 | 1.51 | 41.91 | 24.02 | 20.28 | 43.59 | 35.58 | -0.11 | -0.11 | 0.00 | 0.25 | ||
| PETS | PETMED EXPRESS INC | $3.29 | 119,000 | -50.42% | 3.30 | 3.53 | 3.63 | 3.79 | 4.21 | 39.83 | 29.08 | 21.85 | 58.74 | 40.50 | -0.12 | -0.11 | -0.02 | 0.77 | ||
| JG | AURORA MOBILE LTD | $11.29 | 23,400 | 234.29% | 11.22 | 10.80 | 10.03 | 10.07 | 8.48 | 55.95 | 35.33 | 34.29 | 15.68 | 13.81 | 0.32 | 0.35 | -0.03 | 0.44 | ||
| AKYA | AKOYA BIOSCIENCES INC | $1.36 | 310,000 | -6.91% | 1.30 | 1.27 | 1.22 | 1.40 | 2.05 | 58.37 | 74.56 | 69.37 | 88.95 | 70.15 | 0.03 | 0.02 | 0.01 | 1.50 | ||
| VERI | VERITONE INC | $1.49 | 1,834,000 | 71.56% | 1.38 | 1.44 | 1.68 | 2.14 | 2.69 | 49.26 | 52.85 | 40.38 | 97.69 | 83.40 | -0.08 | -0.10 | 0.02 | 2.24 | ||
| ASST | ASSET ENTITIES INC | $4.27 | 2,616,000 | 28.93% | 4.37 | 5.11 | 5.11 | 2.83 | 1.82 | 43.27 | 16.78 | 9.61 | 26.57 | 12.61 | -0.49 | -0.29 | -0.20 | 1.03 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $9.80 | 23,600 | 38.82% | 11.12 | 11.60 | 11.58 | 8.36 | 6.99 | 39.74 | 30.21 | 33.38 | 16.43 | 9.82 | -0.40 | -0.07 | -0.34 | 0.29 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.60 | 700 | -53.33% | 4.67 | 4.71 | 4.63 | 4.38 | 4.57 | 44.68 | 29.95 | 41.39 | 0.00 | 14.20 | 0.00 | 0.02 | -0.02 | 0.28 | ||
| CSTE | CAESARSTONE LTD | $1.93 | 15,300 | -60.57% | 2.00 | 1.95 | 2.09 | 2.63 | 3.52 | 46.85 | 50.00 | 50.18 | 55.44 | 55.35 | -0.03 | -0.03 | 0.01 | 0.81 | ||
| MFI | MF INTERNATIONAL LTD | $5.03 | 486,000 | 76.09% | 5.27 | 4.24 | 2.15 | 1.39 | 1.09 | 58.89 | 61.49 | 66.92 | 4.64 | 7.30 | 1.06 | 1.03 | 0.03 | 1.21 | ||
| LSF | LAIRD SUPERFOOD INC | $6.35 | 4,600 | -76.53% | 6.31 | 6.40 | 6.52 | 6.25 | 6.73 | 48.21 | 55.93 | 52.50 | 80.51 | 75.38 | -0.05 | -0.06 | 0.01 | 0.98 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.25 | 460,000 | 13.86% | 0.25 | 0.26 | 0.27 | 0.33 | 0.53 | 45.94 | 32.86 | 25.05 | 63.05 | 43.14 | -0.01 | -0.01 | -0.00 | 1.22 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.80 | 29,500 | -34.44% | 5.40 | 5.27 | 5.19 | 5.37 | 5.43 | 80.64 | 93.17 | 92.52 | 100.00 | 97.70 | 0.12 | 0.06 | 0.06 | 0.28 | ||
| RFL | RAFAEL HOLDINGS INC | $1.89 | 56,600 | -67.66% | 1.73 | 1.89 | 1.63 | 1.75 | 1.83 | 54.67 | 50.44 | 36.82 | 68.11 | 47.75 | 0.04 | 0.04 | -0.00 | 0.92 | ||
| SURG | SURGEPAYS INC | $3.24 | 55,300 | 26.83% | 3.04 | 2.88 | 2.90 | 2.30 | 2.00 | 61.40 | 69.92 | 66.67 | 86.84 | 84.07 | 0.10 | 0.06 | 0.04 | 0.94 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $2.78 | 343,000 | -65.11% | 3.05 | 3.50 | 3.44 | 5.98 | 8.58 | 42.10 | 12.36 | 10.64 | 10.42 | 7.73 | -0.26 | -0.18 | -0.08 | 0.31 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.15 | 5,500 | 54,900.00% | 10.12 | 10.10 | 10.07 | 10.06 | N/A | 83.20 | 97.62 | 99.21 | 91.95 | 97.32 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.91 | 85,000 | -66.14% | 1.00 | 1.24 | 2.31 | N/A | N/A | 29.04 | 6.06 | 6.96 | 56.76 | 58.40 | -0.38 | -0.41 | 0.03 | 1.22 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.71 | 485,000 | -52.91% | 0.60 | 0.61 | 0.56 | 0.57 | 0.82 | 63.74 | 67.60 | 40.35 | 74.08 | 44.91 | 0.01 | 0.01 | 0.00 | 0.89 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.64 | 108,000 | -3.57% | 6.49 | 6.60 | 5.82 | 5.21 | 4.86 | 53.41 | 70.57 | 63.49 | 50.13 | 44.31 | 0.16 | 0.20 | -0.04 | 1.30 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.17 | 149,000 | 132.81% | 1.02 | 0.95 | 0.85 | 0.82 | 0.98 | 72.66 | 87.14 | 77.92 | 58.26 | 47.72 | 0.07 | 0.06 | 0.01 | 0.69 | ||
| LNZA | LANZATECH GLOBAL INC | $0.28 | 687,000 | -11.35% | 0.29 | 0.29 | 0.25 | 0.38 | 0.92 | 50.37 | 38.55 | 30.90 | 33.58 | 26.86 | 0.01 | 0.01 | -0.00 | 1.01 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.54 | 3,900 | -44.29% | 1.57 | 1.51 | 1.39 | 1.53 | 3.27 | 52.86 | 42.50 | 52.73 | 7.29 | 23.51 | 0.06 | 0.06 | -0.00 | 1.03 | ||
| MPU | MEGA MATRIX CORP | $1.68 | 734,000 | -3.04% | 1.16 | 1.00 | 0.95 | 0.86 | 1.12 | 77.56 | 84.58 | 72.00 | 100.00 | 89.39 | 0.15 | 0.06 | 0.08 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.