Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINK | INTERLINK ELECTRONICS INC | $9.27 | 35,000 | -30.00% | 9.07 | 8.44 | 7.64 | 6.72 | 6.63 | 59.33 | 64.69 | 63.06 | 49.39 | 51.49 | 0.60 | 0.55 | 0.05 | 0.45 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.41 | 8,900 | 242.31% | 5.39 | 5.39 | 5.51 | 5.47 | N/A | 49.53 | 42.64 | 39.35 | 55.13 | 43.69 | -0.03 | -0.04 | 0.00 | 0.94 | ||
| ATLX | ATLAS LITHIUM CORP | $4.63 | 493,000 | 41.26% | 5.09 | 5.32 | 4.99 | 4.56 | 5.31 | 41.65 | 15.33 | 15.95 | 16.53 | 15.42 | -0.08 | 0.02 | -0.10 | 1.30 | ||
| MHH | MASTECH DIGITAL INC | $7.68 | 22,000 | 300.00% | 7.82 | 7.67 | 7.57 | 7.44 | 9.95 | 50.53 | 59.12 | 66.35 | 39.78 | 53.92 | 0.10 | 0.09 | 0.01 | 0.63 | ||
| PSQH | PSQ HOLDINGS INC | $1.97 | 3,260,000 | 255.12% | 1.69 | 1.72 | 2.00 | 2.04 | 2.67 | 57.25 | 46.77 | 27.17 | 78.41 | 52.16 | -0.06 | -0.10 | 0.04 | 0.45 | ||
| GRO | BRAZIL POTASH CORP | $2.33 | 803,000 | -48.76% | 1.94 | 1.79 | 1.69 | 1.81 | N/A | 67.76 | 95.84 | 88.02 | 93.83 | 87.87 | 0.13 | 0.07 | 0.07 | 0.98 | ||
| TZUP | THUMZUP MEDIA CORP | $5.54 | 448,000 | 15.17% | 5.35 | 6.25 | 9.84 | 8.39 | 6.05 | 37.67 | 42.16 | 37.21 | 90.08 | 81.02 | -1.36 | -1.49 | 0.12 | 0.19 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.09 | 1,144,000 | 100.35% | 1.09 | 1.14 | 1.25 | 1.23 | 1.24 | 44.41 | 16.67 | 12.59 | 27.37 | 16.93 | -0.05 | -0.05 | -0.00 | 1.38 | ||
| LODE | COMSTOCK INC | $2.50 | 1,212,000 | 64.01% | 2.42 | 2.41 | 3.06 | 3.01 | 3.23 | 43.31 | 46.73 | 43.61 | 89.28 | 85.43 | -0.17 | -0.21 | 0.04 | 1.25 | ||
| LCUT | LIFETIME BRANDS INC | $4.00 | 19,200 | 72.97% | 4.09 | 3.98 | 4.36 | 3.97 | 4.71 | 46.88 | 50.80 | 65.64 | 55.15 | 72.97 | -0.02 | -0.05 | 0.03 | 0.96 | ||
| CATO | CATO CORP | $4.54 | 52,400 | 7.60% | 4.31 | 3.78 | 3.27 | 2.96 | 3.17 | 68.30 | 81.80 | 86.08 | 58.99 | 77.79 | 0.41 | 0.35 | 0.06 | 0.83 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.05 | 350 | -12.50% | 10.05 | 10.05 | 10.04 | N/A | N/A | 51.30 | 38.89 | 47.22 | 52.15 | 54.74 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.71 | 647,000 | 178.88% | 0.68 | 0.69 | 0.73 | 0.74 | 1.15 | 51.43 | 61.30 | 52.56 | 87.73 | 71.04 | -0.01 | -0.02 | 0.00 | 1.54 | ||
| INVE | IDENTIV INC | $3.76 | 7,600 | -72.86% | 3.75 | 3.69 | 3.57 | 3.40 | 3.49 | 55.78 | 64.37 | 66.99 | 75.62 | 83.17 | 0.06 | 0.06 | 0.00 | 1.22 | ||
| LPSN | LIVEPERSON INC | $0.92 | 1,705,000 | 20.24% | 0.95 | 0.99 | 1.00 | 0.90 | 0.98 | 44.47 | 42.63 | 39.90 | 41.70 | 35.82 | -0.02 | -0.01 | -0.01 | 1.84 | ||
| GRWG | GROWGENERATION CORP | $1.49 | 235,000 | -30.06% | 1.60 | 1.61 | 1.28 | 1.19 | 1.30 | 50.26 | 15.51 | 18.64 | 5.08 | 4.11 | 0.07 | 0.11 | -0.04 | 1.96 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.49 | 200,000 | 4.71% | 2.42 | 2.36 | 2.60 | 3.90 | 4.37 | 51.21 | 69.70 | 63.20 | 92.91 | 82.69 | -0.04 | -0.10 | 0.05 | -0.10 | ||
| OVID | OVID THERAPEUTICS INC | $1.25 | 1,733,000 | 29.91% | 1.26 | 1.12 | 0.74 | 0.52 | 0.61 | 71.60 | 78.47 | 79.96 | 3.87 | 2.52 | 0.16 | 0.17 | -0.01 | 0.90 | ||
| ALTO | ALTO INGREDIENTS INC | $1.15 | 135,000 | 32.35% | 1.14 | 1.09 | 1.13 | 1.05 | 1.25 | 57.57 | 79.83 | 85.35 | 76.16 | 83.76 | 0.02 | 0.01 | 0.01 | 1.24 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.44 | 52,000 | 152.43% | 6.76 | 6.91 | 7.15 | 6.98 | 7.83 | 41.70 | 5.46 | 11.01 | 6.14 | 14.76 | -0.08 | -0.05 | -0.03 | 0.44 | ||
| INTT | INTEST CORP | $7.10 | 18,200 | -20.18% | 7.15 | 7.07 | 7.20 | 6.80 | 7.36 | 49.63 | 52.53 | 56.00 | 60.51 | 66.76 | 0.02 | 0.00 | 0.01 | 1.18 | ||
| CODA | CODA OCTOPUS GROUP INC | $7.89 | 47,000 | 110.76% | 7.97 | 7.77 | 7.82 | 7.42 | 7.57 | 52.24 | 76.11 | 78.19 | 71.62 | 78.67 | 0.09 | 0.08 | 0.02 | 0.38 | ||
| WSBK | WINCHESTER BANCORP INC | $9.51 | 4,000 | -56.99% | 9.48 | 9.42 | 9.41 | N/A | N/A | 55.87 | 71.70 | 81.06 | 67.75 | 76.99 | 0.03 | 0.03 | 0.01 | -0.28 | ||
| MCHX | MARCHEX INC | $2.00 | 15,400 | -8.88% | 1.99 | 1.96 | 2.01 | 1.85 | 1.86 | 51.93 | 50.98 | 54.64 | 65.68 | 71.37 | 0.00 | -0.00 | 0.01 | 0.95 | ||
| CABA | CABALETTA BIO INC | $1.74 | 1,717,000 | 139.47% | 1.58 | 1.61 | 1.59 | 1.62 | 1.90 | 59.20 | 78.72 | 69.58 | 88.48 | 82.43 | 0.02 | -0.00 | 0.02 | 1.37 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.91 | 708,000 | 39.37% | 2.11 | 2.33 | 1.99 | 1.30 | 0.87 | 44.59 | 5.31 | 5.84 | 2.88 | 2.27 | -0.02 | 0.09 | -0.11 | 0.86 | ||
| SOGP | SOUND GROUP INC | $19.39 | 735,000 | -26.65% | 21.32 | 12.60 | 8.26 | 5.09 | 3.57 | 56.88 | 58.97 | 69.43 | 50.24 | 63.04 | 5.66 | 4.24 | 1.41 | 1.67 | ||
| CCG | CHECHE GROUP INC | $1.06 | 337,000 | -6.13% | 1.02 | 0.91 | 0.83 | 0.83 | 0.87 | 61.49 | 56.14 | 57.50 | 47.41 | 55.18 | 0.08 | 0.06 | 0.02 | 0.42 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.71 | 349,000 | 16.33% | 1.58 | 1.49 | 1.43 | 1.47 | 1.69 | 61.90 | 82.43 | 85.62 | 79.36 | 87.61 | 0.09 | 0.05 | 0.04 | 1.13 | ||
| FATN | FATPIPE INC | $6.28 | 6,600 | -45.45% | 6.16 | 6.20 | 7.07 | 8.12 | N/A | 47.86 | 66.29 | 51.73 | 92.14 | 76.89 | -0.20 | -0.28 | 0.08 | -1.18 | ||
| QUIK | QUICKLOGIC CORP | $5.27 | 78,600 | -36.10% | 5.19 | 5.44 | 5.92 | 5.78 | 6.59 | 44.64 | 43.33 | 35.12 | 76.84 | 68.18 | -0.22 | -0.23 | 0.01 | 1.43 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.61 | 121,000 | -12.95% | 1.59 | 1.62 | 1.68 | 1.41 | 1.50 | 48.61 | 52.38 | 51.16 | 80.24 | 72.10 | -0.02 | -0.02 | 0.00 | 0.68 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $3.90 | 536,000 | -39.44% | 3.06 | 2.43 | 4.94 | N/A | N/A | 54.59 | 61.91 | 69.20 | 78.86 | 91.32 | 0.22 | -0.33 | 0.55 | 4.28 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.00 | 0 | N/A | 10.06 | 10.07 | N/A | N/A | N/A | 31.63 | 36.67 | 48.89 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.00 | ||
| ENGS | ENERGYS GROUP LTD | $6.03 | 619,000 | -18.12% | 4.67 | 4.14 | 3.17 | 3.48 | N/A | 80.03 | 77.52 | 77.43 | 67.82 | 47.23 | 0.60 | 0.46 | 0.14 | 0.94 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.00 | 46,000 | 91.67% | 2.58 | 2.54 | 2.70 | 2.88 | 2.76 | 66.18 | 71.73 | 50.10 | 77.43 | 55.34 | -0.00 | -0.05 | 0.05 | 1.06 | ||
| IROQ | IF BANCORP INC | $25.55 | 900 | N/A | 25.36 | 25.27 | 24.96 | 24.59 | 24.09 | 61.92 | 74.26 | 72.95 | 33.57 | 31.32 | 0.14 | 0.14 | 0.00 | 0.03 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.49 | 1,000 | -37.50% | 26.20 | 25.64 | 26.06 | 23.52 | 22.70 | 41.49 | 62.15 | 70.98 | 67.40 | 81.93 | 0.15 | 0.07 | 0.07 | 0.11 | ||
| LOOP | LOOP INDUSTRIES INC | $1.79 | 206,000 | -16.60% | 1.70 | 1.60 | 1.48 | 1.36 | 1.29 | 58.33 | 76.83 | 85.34 | 74.48 | 89.16 | 0.10 | 0.06 | 0.04 | 1.08 | ||
| XBIT | XBIOTECH INC | $2.80 | 69,400 | -10.45% | 3.03 | 3.13 | 3.02 | 2.94 | 3.56 | 37.63 | 8.42 | 7.77 | 5.53 | 2.68 | -0.05 | 0.01 | -0.06 | 1.10 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.55 | 83,000 | -2.35% | 4.24 | 3.36 | 2.90 | 3.38 | 6.65 | 77.52 | 46.08 | 46.45 | 92.93 | 95.86 | 0.55 | 0.39 | 0.16 | 1.45 | ||
| UBCP | UNITED BANCORP INC | $14.69 | 2,100 | -76.14% | 14.56 | 14.43 | 14.29 | 13.78 | 13.46 | 56.21 | 48.12 | 47.14 | 67.52 | 69.29 | 0.16 | 0.12 | 0.04 | 0.11 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.06 | 94,000 | 40.30% | 2.38 | 2.46 | 2.33 | 1.75 | 1.58 | 34.71 | 14.13 | 12.70 | 0.00 | 0.00 | -0.04 | 0.03 | -0.07 | 0.52 | ||
| ENTX | ENTERA BIO LTD | $1.86 | 50,000 | -57.26% | 1.98 | 1.97 | 1.94 | 1.99 | 2.02 | 42.86 | 23.59 | 43.31 | 9.44 | 32.22 | 0.00 | 0.01 | -0.01 | 0.59 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.68 | 2,100 | -44.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.79 | 26,200 | 4.80% | 1.80 | 1.74 | 1.81 | 1.79 | 2.13 | 51.81 | 72.59 | 76.13 | 78.51 | 85.15 | 0.01 | -0.00 | 0.01 | 0.83 | ||
| TISI | TEAM INC | $18.73 | 5,700 | 200.00% | 19.15 | 19.01 | 18.11 | 19.15 | 17.84 | 50.56 | 62.34 | 68.41 | 39.88 | 52.35 | 0.32 | 0.35 | -0.03 | 1.14 | ||
| GSIT | GSI TECHNOLOGY INC | $3.01 | 155,000 | 47.62% | 2.97 | 3.05 | 3.80 | 3.51 | 3.18 | 39.98 | 40.74 | 31.39 | 79.07 | 63.77 | -0.20 | -0.24 | 0.04 | 1.15 | ||
| STTK | SHATTUCK LABS INC | $1.75 | 844,000 | -40.90% | 1.40 | 1.18 | 0.95 | 0.97 | 1.07 | 70.82 | 89.51 | 94.38 | 84.97 | 94.99 | 0.24 | 0.14 | 0.09 | 1.25 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.50 | 538,000 | 5.70% | 1.35 | 1.29 | 1.38 | 1.36 | 1.74 | 63.43 | 85.87 | 78.48 | 97.16 | 89.25 | 0.01 | -0.02 | 0.03 | 1.00 | ||
| QVCGA | QVC GROUP INC | $10.38 | 161,000 | -29.07% | 8.86 | 6.62 | 4.64 | 4.92 | 10.32 | 68.79 | 77.99 | 75.56 | 33.19 | 36.76 | 1.60 | 1.26 | 0.34 | 1.65 | ||
| IMUX | IMMUNIC INC | $0.87 | 1,001,000 | -10.63% | 0.82 | 0.87 | 0.89 | 0.90 | 0.99 | 50.82 | 48.64 | 32.02 | 69.49 | 42.96 | -0.02 | -0.02 | -0.00 | 1.13 | ||
| UFI | UNIFI INC | $4.52 | 37,500 | -65.60% | 4.44 | 4.44 | 4.60 | 4.80 | 5.14 | 52.33 | 35.48 | 34.05 | 78.96 | 81.96 | -0.04 | -0.06 | 0.02 | 0.80 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.30 | 0 | N/A | 10.30 | 10.30 | 10.27 | 10.23 | 10.13 | 70.06 | 0.00 | 19.44 | 0.00 | 2.49 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CRVO | CERVOMED INC | $9.52 | 159,000 | 108.12% | 9.93 | 9.74 | 8.68 | 8.43 | 6.75 | 49.99 | 48.92 | 57.70 | 16.46 | 35.11 | 0.32 | 0.37 | -0.05 | 0.86 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $11.78 | 12,000 | -70.52% | 12.33 | 12.15 | 11.16 | 9.41 | 9.33 | 49.09 | 36.38 | 55.15 | 0.00 | 32.70 | 0.31 | 0.42 | -0.11 | 1.88 | ||
| GEG | GREAT ELM GROUP INC | $2.85 | 145,000 | -31.92% | 2.70 | 2.51 | 2.27 | 2.16 | 2.00 | 63.43 | 40.99 | 43.13 | 14.20 | 18.10 | 0.17 | 0.14 | 0.03 | 0.20 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.66 | 55,000 | -68.75% | 2.73 | 2.74 | 3.29 | 3.44 | 3.27 | 36.79 | 19.26 | 26.96 | 51.10 | 65.18 | -0.12 | -0.15 | 0.03 | 1.43 | ||
| SND | SMART SAND INC | $1.89 | 43,000 | 18.13% | 1.93 | 1.94 | 1.95 | 1.98 | 2.14 | 44.12 | 17.08 | 23.70 | 32.59 | 38.33 | -0.01 | -0.01 | -0.00 | 1.01 | ||
| DEVS | DEVVSTREAM CORP | $2.46 | 232,000 | -67.55% | 2.40 | 2.43 | 3.13 | 3.56 | 4.33 | 46.05 | 19.26 | 15.05 | 69.20 | 61.67 | -0.20 | -0.26 | 0.06 | 0.81 | ||
| OKYO | OKYO PHARMA LTD | $2.18 | 13,300 | -69.07% | 2.26 | 2.36 | 2.67 | 2.25 | 1.70 | 36.32 | 25.31 | 28.03 | 8.94 | 24.33 | -0.13 | -0.12 | -0.01 | 0.40 | ||
| RFIL | R F INDUSTRIES LTD | $7.68 | 110,000 | 80.33% | 7.05 | 6.99 | 7.26 | 5.78 | 5.07 | 57.56 | 83.29 | 77.89 | 89.03 | 84.59 | 0.03 | -0.03 | 0.06 | 0.56 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.35 | 129,000 | 37.23% | 1.38 | 1.40 | 1.39 | 1.24 | 1.40 | 46.72 | 34.48 | 39.08 | 41.16 | 48.70 | 0.00 | 0.01 | -0.00 | 1.38 | ||
| THCH | TH INTERNATIONAL LTD | $2.52 | 5,500 | -76.29% | 2.52 | 2.54 | 2.74 | 2.75 | 3.02 | 43.18 | 45.38 | 41.05 | 66.06 | 61.46 | -0.06 | -0.07 | 0.01 | 0.33 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.94 | 8,600 | -56.35% | 3.93 | 3.67 | 4.71 | 5.09 | 3.33 | 48.21 | 77.09 | 76.33 | 89.18 | 87.99 | -0.19 | -0.29 | 0.09 | 0.91 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.08 | 103,000 | -66.34% | 3.63 | 3.92 | 3.81 | 4.06 | 6.03 | 54.11 | 50.39 | 34.66 | 78.36 | 55.53 | -0.04 | -0.08 | 0.03 | 1.02 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.43 | 5,300 | N/A | 10.39 | 10.38 | 10.36 | 10.31 | 10.19 | 78.28 | 70.37 | 68.29 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TSE | TRINSEO PLC | $2.27 | 235,000 | 78.03% | 2.39 | 2.41 | 2.63 | 2.95 | 3.71 | 41.69 | 40.28 | 47.22 | 56.26 | 64.67 | -0.07 | -0.08 | 0.01 | 1.67 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 9,100 | 4,450.00% | 10.46 | 10.45 | 10.40 | 10.35 | 10.23 | 72.02 | 27.78 | 31.48 | 11.18 | 17.30 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0 | N/A | 10.20 | 10.20 | 10.17 | 10.13 | N/A | 61.59 | 75.00 | 75.00 | 52.31 | 52.31 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $11.85 | 234,000 | 557.30% | 12.06 | 11.86 | 13.77 | 12.55 | 8.99 | 43.57 | 54.16 | 58.30 | 58.58 | 64.59 | -0.45 | -0.54 | 0.09 | 0.29 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.62 | 57,000 | 79.81% | 0.62 | 0.63 | 0.63 | 0.62 | 0.55 | 49.12 | 36.98 | 37.41 | 33.96 | 32.21 | -0.00 | 0.00 | -0.00 | 0.46 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.65 | 0 | -100.00% | 12.59 | 12.57 | 12.57 | 12.50 | 11.96 | 53.41 | 73.10 | 63.36 | 51.45 | 33.91 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ORGN | ORIGIN MATERIALS INC | $0.54 | 683,000 | 32.36% | 0.54 | 0.58 | 0.65 | 0.60 | 0.77 | 40.53 | 25.11 | 24.39 | 43.95 | 35.88 | -0.04 | -0.04 | -0.00 | 1.26 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.58 | 58,600 | 69.86% | 11.30 | 11.16 | 11.94 | 10.13 | 8.40 | 51.29 | 77.14 | 75.30 | 86.09 | 85.32 | -0.07 | -0.17 | 0.10 | 0.45 | ||
| RYM | RYTHM INC | $39.86 | 8,800 | -65.08% | 39.31 | 34.72 | 28.99 | 26.02 | 25.89 | 60.57 | 52.30 | 46.00 | 21.35 | 15.03 | 3.17 | 3.07 | 0.10 | 1.25 | ||
| IRD | OPUS GENETICS INC | $1.33 | 179,000 | 21.77% | 1.28 | 1.22 | 1.15 | 1.05 | 1.06 | 64.17 | 81.47 | 80.06 | 72.81 | 85.02 | 0.06 | 0.04 | 0.02 | 0.87 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | 157,000 | -42.49% | 0.91 | 0.95 | 1.00 | 0.97 | 0.92 | 39.38 | 17.08 | 19.90 | 20.20 | 23.11 | -0.03 | -0.02 | -0.00 | 1.39 | ||
| DLHC | DLH HOLDINGS CORP | $5.52 | 17,300 | 127.63% | 5.71 | 5.63 | 5.66 | 5.23 | 5.78 | 44.47 | 26.06 | 45.66 | 19.65 | 43.79 | 0.03 | 0.03 | 0.00 | 0.78 | ||
| DALN | DALLASNEWS CORP | $14.83 | 55,000 | 227.38% | 14.88 | 14.91 | 13.45 | 8.91 | 7.42 | 66.63 | 19.28 | 11.72 | 5.14 | 2.57 | 0.36 | 0.54 | -0.18 | 0.36 | ||
| AMPG | AMPLITECH GROUP INC | $3.85 | 350,000 | -13.15% | 3.82 | 3.51 | 3.04 | 2.53 | 2.25 | 58.10 | 73.34 | 74.79 | 46.48 | 53.29 | 0.28 | 0.25 | 0.03 | 1.21 | ||
| ALOT | ASTRONOVA INC | $10.37 | 8,800 | -90.43% | 11.14 | 11.14 | 11.32 | 10.13 | 10.94 | 40.72 | 32.83 | 49.58 | 30.90 | 50.52 | -0.07 | 0.02 | -0.09 | 0.26 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.43 | 0 | -100.00% | 10.44 | 10.43 | 10.41 | 10.35 | 10.23 | 53.69 | 11.30 | 7.26 | 9.33 | 4.66 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.46 | 41,600 | -69.86% | 1.37 | 1.32 | 1.40 | 1.41 | 1.97 | 55.76 | 50.83 | 46.10 | 59.18 | 58.10 | 0.01 | -0.02 | 0.03 | 1.16 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.18 | 198,188,000 | 220.95% | 0.26 | 0.71 | 1.62 | 1.55 | 1.49 | 24.30 | 2.73 | 2.04 | 21.19 | 18.30 | -0.43 | -0.41 | -0.02 | 1.31 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.38 | 0 | N/A | 10.37 | 10.37 | 10.34 | 10.30 | 10.19 | 93.17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0 | N/A | 11.50 | 11.38 | 11.09 | 10.93 | 10.73 | 77.77 | 66.67 | 88.89 | 33.33 | 66.67 | 0.14 | 0.14 | -0.01 | 0.02 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.13 | 62,600 | N/A | 10.12 | 10.12 | 10.10 | 10.08 | N/A | 58.56 | 6.72 | 7.00 | 37.55 | 34.71 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SRL | SCULLY ROYALTY LTD | $5.23 | 400 | 100.00% | 5.31 | 5.36 | 5.70 | 6.29 | 6.99 | 41.69 | 16.71 | 25.43 | 32.34 | 51.28 | -0.12 | -0.13 | 0.01 | 0.44 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.03 | 3,400 | -24.44% | 12.02 | 12.60 | 12.90 | 12.49 | 12.26 | 39.89 | 13.73 | 12.35 | 31.80 | 27.91 | -0.28 | -0.22 | -0.06 | 0.27 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.81 | 453,000 | 235.56% | 0.80 | 0.80 | 0.74 | 0.69 | 0.75 | 56.67 | 39.64 | 39.04 | 18.54 | 18.41 | 0.02 | 0.02 | -0.00 | 1.28 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.91 | 5,200 | -13.33% | 13.93 | 13.68 | 13.26 | 12.78 | 12.63 | 68.85 | 24.79 | 25.54 | 65.32 | 76.90 | 0.22 | 0.22 | -0.00 | 0.32 | ||
| BYSI | BEYONDSPRING INC | $1.91 | 29,700 | -3.57% | 1.84 | 1.85 | 2.01 | 1.99 | 1.82 | 50.62 | 70.28 | 62.62 | 95.71 | 98.45 | -0.03 | -0.06 | 0.03 | 0.86 | ||
| XCH | XCHG LTD | $1.30 | 6,400 | -31.91% | 1.28 | 1.23 | 1.26 | 1.30 | 2.96 | 54.05 | 45.18 | 36.08 | 44.55 | 35.33 | 0.01 | 0.00 | 0.01 | 0.91 | ||
| STRO | SUTRO BIOPHARMA INC | $0.91 | 775,000 | 99.74% | 0.96 | 0.90 | 0.84 | 0.86 | 1.26 | 51.01 | 37.39 | 51.79 | 26.28 | 55.63 | 0.04 | 0.04 | 0.00 | 1.37 | ||
| MDIA | MEDIACO HOLDING INC | $1.43 | 20,900 | -59.81% | 1.37 | 1.34 | 1.30 | 1.19 | 1.18 | 59.65 | 80.56 | 75.75 | 70.47 | 71.25 | 0.03 | 0.02 | 0.01 | 1.01 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.05 | 5,400 | 390.91% | 10.05 | 10.04 | N/A | N/A | N/A | 60.38 | 50.00 | 50.00 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| CNTY | CENTURY CASINOS INC | $2.50 | 70,000 | 40.00% | 2.70 | 2.60 | 2.45 | 2.16 | 2.52 | 46.93 | 51.72 | 68.47 | 13.55 | 39.79 | 0.07 | 0.09 | -0.02 | 1.39 | ||
| BDSX | BIODESIX INC | $0.52 | 2,962,000 | -10.35% | 0.45 | 0.44 | 0.39 | 0.37 | 0.70 | 66.76 | 56.66 | 43.92 | 52.67 | 32.95 | 0.02 | 0.02 | 0.00 | 0.92 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.85 | 107,000 | 128.63% | 0.84 | 0.84 | 0.78 | 0.75 | 0.87 | 57.47 | 27.58 | 24.52 | 22.87 | 10.99 | 0.02 | 0.02 | -0.00 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.