Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNB | UNION BANKSHARES INC | $23.50 | 8,200 | 43.86% | 23.28 | 23.36 | 23.98 | 24.03 | 24.10 | 49.90 | 39.58 | 36.37 | 90.96 | 83.77 | -0.15 | -0.22 | 0.06 | 0.34 | ||
| SRFM | SURF AIR MOBILITY INC | $1.08 | 2,578,000 | -1.98% | 1.11 | 1.16 | 1.19 | 1.50 | 2.44 | 45.42 | 14.67 | 11.87 | 24.22 | 19.51 | -0.04 | -0.03 | -0.01 | 2.22 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.98 | 130,000 | -62.86% | 10.18 | 10.36 | 10.09 | 9.53 | 11.55 | 51.48 | 57.15 | 59.63 | 69.23 | 72.77 | 0.12 | 0.09 | 0.03 | 0.74 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.21 | 440,000 | -26.42% | 1.25 | 1.23 | 1.17 | 1.13 | 1.40 | 49.59 | 22.81 | 17.71 | 23.34 | 15.18 | 0.01 | 0.02 | -0.01 | 1.40 | ||
| VRA | VERA BRADLEY INC | $3.79 | 1,829,000 | -80.36% | 3.38 | 3.36 | 3.68 | 3.26 | 2.81 | 55.95 | 58.10 | 54.35 | 95.35 | 89.00 | -0.03 | -0.09 | 0.06 | 1.30 | ||
| FGMC | FG MERGER II CORP | $10.46 | 276,000 | -79.40% | 10.30 | 10.32 | 10.23 | 10.16 | 10.09 | 17.51 | 19.76 | 22.71 | 22.11 | 24.48 | -0.04 | 0.03 | -0.08 | -0.00 | ||
| ARBE | ARBE ROBOTICS LTD | $0.88 | 1,139,000 | -20.74% | 0.95 | 1.03 | 0.90 | 0.93 | 1.25 | 44.73 | 13.30 | 11.70 | 12.65 | 9.58 | -0.01 | 0.02 | -0.04 | 1.18 | ||
| USGO | US GOLDMINING INC | $8.05 | 78,000 | -15.22% | 8.62 | 9.64 | 11.66 | 12.01 | 11.38 | 28.08 | 12.29 | 7.76 | 34.44 | 17.43 | -1.13 | -1.00 | -0.13 | 0.86 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.11 | 5,100 | -15.00% | 16.97 | 17.03 | 17.04 | 16.58 | 16.13 | 50.47 | 62.76 | 62.91 | 51.84 | 53.64 | 0.00 | 0.01 | -0.00 | 0.20 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.76 | 829,000 | -29.69% | 1.73 | 1.69 | 1.68 | 2.98 | 4.03 | 51.76 | 46.82 | 44.60 | 61.06 | 60.84 | -0.01 | -0.02 | 0.02 | 1.23 | ||
| SPAI | SAFE PRO GROUP INC | $5.12 | 134,000 | -21.18% | 5.48 | 5.10 | 4.60 | 4.62 | 5.24 | 47.38 | 36.23 | 42.59 | 8.13 | 14.80 | 0.20 | 0.29 | -0.08 | 1.51 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.54 | 806,000 | -38.19% | 1.50 | 1.64 | 1.66 | 1.73 | 2.04 | 40.49 | 25.78 | 27.57 | 29.96 | 29.69 | -0.06 | -0.04 | -0.02 | 1.59 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.73 | 600 | -94.69% | 37.56 | 38.85 | 37.38 | 38.02 | 40.05 | 47.56 | 27.26 | 16.78 | 21.53 | 9.79 | -0.36 | 0.06 | -0.42 | 0.48 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.69 | 70,600 | -38.61% | 2.66 | 2.57 | 2.60 | 2.69 | 2.76 | 53.59 | 69.14 | 79.63 | 72.36 | 84.51 | 0.04 | 0.01 | 0.03 | 0.52 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.22 | 547,000 | -32.30% | 1.23 | 1.29 | 1.46 | 1.75 | 1.46 | 45.44 | 35.93 | 22.83 | 73.07 | 41.98 | -0.08 | -0.08 | 0.00 | 0.46 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $33.01 | 3,400 | -40.35% | 38.82 | 40.15 | 42.41 | 39.80 | 31.59 | 40.57 | 17.84 | 16.03 | 7.23 | 9.63 | -1.61 | -0.74 | -0.86 | 0.02 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.36 | 223,000 | -48.50% | 1.30 | 1.46 | 1.49 | 1.43 | 2.22 | 49.61 | 45.01 | 33.77 | 71.76 | 48.34 | -0.07 | -0.06 | -0.01 | 1.41 | ||
| SSTI | SOUNDTHINKING INC | $8.03 | 94,000 | 43.29% | 7.71 | 7.34 | 6.98 | 7.00 | 8.24 | 53.64 | 73.01 | 81.96 | 65.64 | 80.09 | 0.27 | 0.24 | 0.03 | 0.98 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.01 | 379,000 | -39.46% | 2.95 | 2.77 | 2.54 | 2.60 | 3.42 | 51.96 | 62.28 | 64.92 | 26.59 | 36.62 | 0.12 | 0.13 | -0.00 | 0.54 | ||
| MB | MASTERBEEF GROUP | $6.03 | 2,400 | -38.46% | 6.46 | 6.52 | 6.62 | 6.09 | 7.19 | 43.31 | 20.72 | 24.33 | 6.51 | 16.61 | -0.17 | -0.08 | -0.10 | 0.27 | ||
| FTLF | FITLIFE BRANDS INC | $11.01 | 21,000 | -72.73% | 10.38 | 10.27 | 9.81 | 12.21 | 15.17 | 50.67 | 52.20 | 60.47 | 62.63 | 79.32 | 0.18 | 0.08 | 0.10 | 0.63 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.35 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BUDA | BUDA JUICE INC | $8.22 | 28,000 | 91.78% | 8.11 | 8.46 | 9.31 | 9.32 | N/A | 46.39 | 55.63 | 43.10 | 71.55 | 39.41 | -0.40 | -0.38 | -0.02 | -0.03 | ||
| YRD | YIREN DIGITAL LTD | $1.18 | 39,300 | -47.18% | 1.23 | 1.43 | 1.76 | 2.56 | 3.86 | 29.74 | 5.31 | 3.53 | 82.88 | 60.94 | -0.20 | -0.20 | 0.00 | 1.06 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.33 | 34,000 | -43.33% | 4.38 | 4.70 | 5.33 | 7.02 | 6.67 | 36.43 | 19.78 | 16.09 | 39.78 | 30.20 | -0.33 | -0.32 | -0.01 | 1.41 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $13.78 | 2,300 | -72.94% | 12.51 | 12.07 | 11.00 | 10.61 | 10.35 | 75.54 | 68.14 | 60.09 | 72.69 | 56.29 | 0.80 | 0.51 | 0.29 | 0.05 | ||
| VIRC | VIRCO MFG CORPORATION | $6.48 | 54,000 | 38.46% | 6.01 | 6.01 | 6.02 | 6.16 | 6.66 | 57.38 | 82.59 | 83.77 | 94.10 | 95.96 | 0.05 | -0.01 | 0.06 | 0.68 | ||
| CANG | CANGO INC | $0.28 | 557,000 | -16.74% | 0.34 | 0.40 | 0.45 | 0.62 | 1.21 | 33.38 | 5.48 | 4.98 | 11.83 | 3.94 | -0.05 | -0.04 | -0.01 | 0.84 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $4.71 | 618,000 | 37.95% | 5.30 | 4.65 | 4.22 | 4.19 | 4.24 | 47.70 | 41.84 | 47.25 | 29.12 | 36.07 | 0.20 | 0.26 | -0.06 | 0.82 | ||
| FURY | FURY GOLD MINES LTD | $0.54 | 129,000 | -18.87% | 0.53 | 0.56 | 0.58 | 0.64 | 0.63 | 41.79 | 35.95 | 24.96 | 63.81 | 40.09 | -0.02 | -0.02 | -0.00 | 0.76 | ||
| PEPG | PEPGEN INC | $1.47 | 221,000 | -64.81% | 1.44 | 1.46 | 1.60 | 3.47 | 4.05 | 46.57 | 75.93 | 56.20 | 94.24 | 78.33 | -0.10 | -0.14 | 0.04 | 1.05 | ||
| HFFG | HF FOODS GROUP INC | $1.90 | 68,500 | -37.16% | 1.86 | 1.93 | 1.97 | 1.91 | 2.24 | 40.39 | 16.39 | 21.13 | 21.70 | 26.94 | -0.03 | -0.02 | -0.01 | 1.18 | ||
| EMPD | EMPERY DIGITAL INC | $3.61 | 158,000 | 61.22% | 3.59 | 4.16 | 4.64 | 4.43 | 5.25 | 42.38 | 28.34 | 19.85 | 67.68 | 46.71 | -0.35 | -0.32 | -0.03 | 1.19 | ||
| STEX | STREAMEX CORP | $0.97 | 1,574,000 | 169.52% | 1.03 | 1.17 | 1.07 | 1.69 | 3.11 | 45.04 | 9.78 | 7.10 | 11.71 | 6.45 | -0.04 | -0.01 | -0.03 | 1.23 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.66 | 12,500 | -41.31% | 10.42 | 10.08 | 9.92 | 9.78 | 9.28 | 66.14 | 82.97 | 82.31 | 92.71 | 97.57 | 0.24 | 0.18 | 0.06 | 0.35 | ||
| AMCI | AMC ROBOTICS CORP | $4.44 | 33,500 | 103.03% | 4.72 | 4.80 | 5.71 | 6.10 | 7.97 | 42.38 | 15.01 | 12.96 | 30.34 | 25.09 | -0.32 | -0.33 | 0.01 | 0.33 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.75 | 2,311,000 | 60.37% | 1.92 | 2.28 | 2.60 | 2.45 | 2.90 | 31.86 | 1.48 | 1.92 | 0.67 | 1.72 | -0.26 | -0.21 | -0.05 | 1.67 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.40 | 20 | -95.00% | 10.42 | 10.42 | 10.42 | 10.39 | 10.31 | 57.70 | 33.33 | 22.22 | 25.07 | 17.75 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| INHD | INNO HOLDINGS INC | $39.49 | 278,900,000 | 193,580.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| CUE | CUE BIOPHARMA INC | $24.53 | 87,000 | 99.54% | 27.94 | 24.61 | 22.29 | 15.60 | 16.92 | 51.60 | 47.51 | 57.27 | 33.12 | 49.33 | 1.33 | 1.58 | -0.25 | 1.51 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.19 | 1,130,000 | -9.31% | 2.30 | 2.48 | 2.18 | 2.01 | 2.05 | 47.71 | 12.28 | 8.48 | 21.02 | 13.04 | -0.02 | 0.05 | -0.07 | 1.24 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.35 | 33,000 | -12.47% | 4.85 | 4.97 | 5.43 | 5.49 | 7.54 | 52.03 | 37.79 | 27.54 | 47.61 | 28.48 | -0.21 | -0.17 | -0.04 | 0.45 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.73 | 49,000 | 36.11% | 5.93 | 5.92 | 6.31 | 6.13 | 5.90 | 44.83 | 23.21 | 28.05 | 53.10 | 54.63 | -0.15 | -0.14 | -0.01 | 1.06 | ||
| OPRX | OPTIMIZERX CORP | $5.23 | 151,000 | -47.75% | 5.18 | 5.10 | 5.86 | 7.05 | 11.71 | 48.22 | 59.88 | 52.01 | 97.81 | 88.45 | -0.18 | -0.25 | 0.08 | 1.53 | ||
| BWEN | BROADWIND INC | $4.18 | 566,000 | 54.64% | 4.01 | 3.85 | 3.08 | 2.77 | 2.70 | 54.97 | 64.72 | 67.92 | 51.64 | 54.34 | 0.27 | 0.29 | -0.03 | 1.27 | ||
| AMTD | AMTD IDEA GROUP | $1.02 | 86,000 | 2,288.89% | 1.01 | 1.00 | 1.02 | 1.01 | 1.04 | 48.36 | 51.92 | 50.55 | 67.30 | 61.29 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| CCLD | CARECLOUD INC | $2.30 | 170,000 | -40.35% | 2.35 | 2.32 | 2.63 | 2.75 | 2.98 | 39.71 | 28.84 | 35.69 | 42.62 | 51.48 | -0.08 | -0.10 | 0.02 | 1.10 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $3.12 | 388,000 | -44.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| PBHC | PATHFINDER BANCORP INC | $15.45 | 10,000 | -69.70% | 14.49 | 14.07 | 13.77 | 13.58 | 14.17 | 66.74 | 75.25 | 82.72 | 87.04 | 91.53 | 0.40 | 0.24 | 0.17 | 0.13 | ||
| VHUB | VENHUB GLOBAL INC | $1.13 | 308,000 | 17.11% | 1.46 | 1.47 | 1.06 | N/A | N/A | 44.24 | 9.00 | 7.66 | 3.50 | 2.71 | 0.02 | 0.11 | -0.08 | 2.23 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.80 | 647,000 | -61.28% | 0.84 | 0.86 | 0.92 | 0.96 | 1.03 | 47.33 | 11.08 | 8.21 | 16.31 | 14.63 | -0.02 | -0.02 | -0.00 | 0.96 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $27.50 | 1,600 | -96.16% | 26.66 | 26.66 | 25.28 | 24.15 | 26.52 | 51.09 | 66.96 | 75.78 | 55.47 | 75.69 | 0.48 | 0.48 | 0.00 | 1.07 | ||
| REKR | REKOR SYSTEMS INC | $0.69 | 1,510,000 | -12.41% | 0.74 | 0.76 | 0.81 | 0.87 | 1.35 | 44.37 | 17.39 | 12.01 | 18.57 | 11.17 | -0.03 | -0.02 | -0.01 | 2.13 | ||
| AKA | AKA BRANDS HOLDING CORP | $8.80 | 5,700 | 26.67% | 8.98 | 9.36 | 10.21 | 10.30 | 10.97 | 36.59 | 21.38 | 24.15 | 47.20 | 52.53 | -0.45 | -0.41 | -0.04 | 1.30 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.12 | 61,400 | -4.95% | 4.77 | 4.33 | 4.02 | 4.45 | 4.50 | 55.92 | 69.41 | 69.60 | 75.04 | 79.13 | 0.26 | 0.19 | 0.07 | 0.42 | ||
| VANI | VIVANI MEDICAL INC | $1.10 | 118,000 | 15.69% | 1.18 | 1.20 | 1.22 | 1.22 | 1.31 | 40.71 | 6.67 | 4.33 | 6.56 | 2.19 | -0.03 | -0.01 | -0.02 | 0.88 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.98 | 2,800 | -74.77% | 2.93 | 3.02 | 3.29 | 3.02 | 3.48 | 54.29 | 71.06 | 54.41 | 100.00 | 81.52 | -0.09 | -0.11 | 0.02 | -0.06 | ||
| MHH | MASTECH DIGITAL INC | $7.89 | 72,000 | -61.90% | 6.84 | 6.59 | 6.65 | 6.54 | 6.92 | 67.23 | 95.59 | 88.63 | 94.73 | 88.66 | 0.22 | 0.04 | 0.17 | 0.55 | ||
| SEER | SEER INC | $1.72 | 96,000 | -38.46% | 1.77 | 1.79 | 1.84 | 1.84 | 1.94 | 39.03 | 15.38 | 12.39 | 12.46 | 8.44 | -0.03 | -0.02 | -0.01 | 1.67 | ||
| BLNK | BLINK CHARGING CO | $0.66 | 1,529,000 | 47.59% | 0.71 | 0.76 | 0.75 | 0.71 | 1.02 | 39.04 | 6.27 | 6.95 | 5.02 | 3.81 | -0.03 | -0.01 | -0.02 | 1.99 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.10 | 421,000 | 163.13% | 4.62 | 4.58 | 4.05 | 3.84 | 4.55 | 61.55 | 66.03 | 57.22 | 45.67 | 35.20 | 0.23 | 0.22 | 0.01 | 1.37 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.76 | 895,000 | 62.73% | 0.82 | 0.90 | 0.91 | 1.07 | 1.17 | 37.35 | 5.27 | 5.73 | 6.86 | 4.92 | -0.05 | -0.04 | -0.02 | 1.37 | ||
| SLSN | SOLESENCE INC | $1.33 | 39,000 | -20.41% | 1.27 | 1.27 | 1.26 | 1.23 | 1.97 | 49.86 | 60.00 | 44.10 | 60.19 | 41.10 | -0.00 | 0.00 | -0.00 | 0.77 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $7.26 | 103,000 | -46.63% | 7.83 | 8.08 | 8.83 | 10.43 | 15.15 | 36.83 | 12.81 | 12.71 | 4.29 | 1.93 | -0.44 | -0.38 | -0.06 | 0.84 | ||
| CBUS | CIBUS INC | $1.23 | 295,000 | 28.82% | 1.29 | 1.35 | 1.42 | 2.07 | 1.79 | 41.32 | 19.61 | 14.82 | 32.25 | 19.69 | -0.08 | -0.08 | -0.00 | 1.44 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $10.41 | 96,000 | 123.26% | 9.98 | 9.96 | 7.59 | 6.34 | 10.03 | 56.18 | 50.58 | 50.26 | 24.16 | 22.83 | 0.64 | 0.80 | -0.16 | 1.93 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.10 | 964,000 | 21.11% | 3.01 | 3.55 | 4.03 | 4.11 | 7.43 | 46.44 | 34.78 | 19.42 | 79.27 | 49.91 | -0.35 | -0.33 | -0.02 | 0.96 | ||
| SRL | SCULLY ROYALTY LTD | $6.13 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| CSPI | CSP INC | $9.26 | 18,500 | -26.00% | 8.99 | 9.31 | 9.28 | 9.35 | 10.72 | 53.21 | 60.80 | 46.86 | 68.26 | 49.85 | -0.10 | -0.08 | -0.02 | 0.86 | ||
| BYFC | BROADWAY FINANCIAL CORP | $10.03 | 2,700 | 58.82% | 9.81 | 9.70 | 8.92 | 8.43 | 7.69 | 55.33 | 74.28 | 84.60 | 60.84 | 78.54 | 0.24 | 0.27 | -0.03 | 0.51 | ||
| AIFC | AI FINANCIAL CORP | $0.67 | 1,043,000 | 50.29% | 0.70 | 0.77 | 0.87 | 1.20 | 1.82 | 43.56 | 20.36 | 14.39 | 48.57 | 34.56 | -0.07 | -0.07 | -0.00 | 1.35 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.69 | 79,853,000 | 3,123.78% | 1.29 | 1.09 | 1.00 | 1.16 | 10.98 | 75.22 | 28.12 | 21.77 | 59.40 | 60.78 | 0.27 | 0.07 | 0.20 | 0.90 | ||
| PMN | PROMIS NEUROSCIENCES INC | $10.35 | 17,200 | 237.25% | 9.94 | 10.29 | 10.80 | 13.71 | 11.77 | 44.95 | 55.99 | 54.51 | 82.70 | 86.12 | -0.30 | -0.39 | 0.09 | 0.48 | ||
| STIM | NEURONETICS INC | $1.33 | 915,000 | 34.76% | 1.34 | 1.33 | 1.49 | 1.51 | 1.89 | 44.11 | 20.99 | 19.97 | 31.65 | 29.05 | -0.05 | -0.05 | -0.00 | 1.45 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.39 | 100 | -99.24% | 10.40 | 10.39 | 10.36 | 10.31 | 10.22 | 66.27 | 38.43 | 41.33 | 25.94 | 37.31 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| BTMD | BIOTE CORP | $2.46 | 223,000 | 46.71% | 2.29 | 2.15 | 2.08 | 1.98 | 2.40 | 53.52 | 84.21 | 83.40 | 75.76 | 79.11 | 0.08 | 0.06 | 0.02 | 0.59 | ||
| INVE | IDENTIV INC | $3.85 | 67,600 | 146.72% | 4.01 | 3.99 | 4.16 | 3.76 | 3.68 | 45.34 | 16.34 | 12.39 | 13.32 | 5.19 | -0.09 | -0.07 | -0.02 | 1.15 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.63 | 295,000 | 213.83% | 2.69 | 2.79 | 3.09 | 3.43 | 2.93 | 31.26 | 46.71 | 50.42 | 43.69 | 50.44 | -0.15 | -0.14 | -0.01 | 0.55 | ||
| BCIC | BCP INVESTMENT CORP | $7.46 | 50,400 | -8.36% | 7.48 | 7.53 | 7.76 | 9.06 | 10.59 | 43.47 | 38.99 | 46.33 | 63.71 | 72.86 | -0.10 | -0.12 | 0.01 | 0.30 | ||
| FBIO | FORTRESS BIOTECH INC | $2.77 | 285,000 | -26.55% | 2.76 | 2.72 | 2.49 | 2.86 | 3.00 | 58.61 | 57.10 | 56.63 | 38.78 | 38.26 | 0.08 | 0.08 | 0.01 | 1.16 | ||
| GRWG | GROWGENERATION CORP | $1.53 | 444,000 | 74.12% | 1.59 | 1.65 | 1.42 | 1.29 | 1.46 | 45.19 | 8.15 | 7.58 | 5.94 | 4.97 | 0.02 | 0.06 | -0.04 | 1.77 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.60 | 61,000 | -45.54% | 1.68 | 1.78 | 1.71 | 2.10 | 2.32 | 42.17 | 16.04 | 19.99 | 12.82 | 23.68 | -0.03 | -0.01 | -0.02 | 1.03 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.21 | 54,400 | 63.36% | 4.09 | 4.12 | 4.26 | 3.84 | 3.89 | 57.90 | 31.32 | 27.11 | 80.93 | 75.92 | -0.02 | -0.05 | 0.03 | 0.66 | ||
| KG | KESTREL GROUP LTD | $11.68 | 9,100 | -39.33% | 11.46 | 11.47 | 11.14 | 11.58 | 15.26 | 48.06 | 40.78 | 43.48 | 26.05 | 26.84 | 0.06 | 0.10 | -0.05 | 1.32 | ||
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.08 | 200 | -69.23% | 10.09 | 10.07 | N/A | N/A | N/A | 71.20 | 58.99 | 56.08 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.30 | 13,117,000 | 66.12% | 0.32 | 0.33 | 0.34 | 0.45 | 0.90 | 46.90 | 14.95 | 13.06 | 24.20 | 19.71 | -0.01 | -0.01 | -0.00 | 1.89 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.10 | 1,095,000 | -22.67% | 1.12 | 1.20 | 1.19 | 1.42 | 1.81 | 39.12 | 12.16 | 10.62 | 20.03 | 17.32 | -0.05 | -0.04 | -0.01 | 1.58 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.59 | 48,300 | 159.68% | 8.85 | 11.20 | 15.33 | 20.60 | 17.65 | 30.28 | 8.38 | 5.86 | 78.42 | 57.07 | -2.20 | -2.23 | 0.03 | 1.17 | ||
| UBCP | UNITED BANCORP INC | $15.63 | 11,800 | 883.33% | 15.86 | 15.40 | 15.71 | 15.32 | 14.49 | 43.44 | 54.37 | 68.87 | 39.75 | 60.14 | 0.04 | 0.05 | -0.01 | 0.14 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.50 | 4,300 | -60.55% | 5.92 | 5.93 | 5.96 | 6.08 | 6.39 | 61.21 | 72.38 | 61.99 | 93.04 | 80.91 | 0.06 | -0.02 | 0.07 | 0.40 | ||
| BVC | BITVENTURES LTD | $11.30 | 4,500 | -66.67% | 10.77 | 10.39 | 10.38 | 9.32 | 10.51 | 54.50 | 66.77 | 78.02 | 60.42 | 75.25 | 0.43 | 0.20 | 0.23 | -0.05 | ||
| FUSB | FIRST US BANCSHARES INC | $16.17 | 2,400 | -31.43% | 16.18 | 16.08 | 15.98 | 15.56 | 14.29 | 52.71 | 64.81 | 73.63 | 57.85 | 68.41 | 0.09 | 0.08 | 0.01 | 0.10 | ||
| HSDT | SOLANA CO | $1.54 | 385,000 | 104.79% | 1.48 | 1.82 | 1.98 | 2.09 | 4.79 | 48.19 | 35.92 | 27.96 | 59.18 | 44.20 | -0.16 | -0.16 | -0.01 | 1.36 | ||
| RYDE | RYDE GROUP LTD | $0.74 | 159,000 | 467.86% | 0.79 | 0.90 | 1.08 | 0.75 | 0.58 | 38.74 | 27.83 | 27.70 | 19.02 | 16.56 | -0.08 | -0.07 | -0.02 | 0.78 | ||
| SIMA | SIM ACQUISITION CORP I | $10.89 | 6,200 | 2,380.00% | 10.86 | 10.85 | 10.84 | 10.77 | 10.65 | 52.06 | 95.83 | 69.97 | 100.00 | 97.68 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.09 | 20 | -98.82% | 10.09 | 10.08 | 10.06 | 10.02 | N/A | 89.39 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.31 | 0 | -100.00% | 10.31 | 10.29 | 10.25 | 10.23 | 10.17 | 75.80 | 26.67 | 31.11 | 7.21 | 27.60 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| NEXM | NEXMETALS MINING CORP | $2.49 | 12,700 | -16.99% | 2.56 | 2.69 | 2.65 | 2.99 | 3.78 | 40.40 | 17.14 | 19.52 | 15.35 | 16.05 | -0.08 | -0.04 | -0.04 | 12.78 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.84 | 164,000 | -30.51% | 0.87 | 0.87 | 0.94 | 1.23 | 2.13 | 39.24 | 14.54 | 17.20 | 9.90 | 18.67 | -0.03 | -0.03 | -0.00 | 1.37 | ||
| PIII | P3 HEALTH PARTNERS INC | $12.23 | 52,700 | -20.15% | 12.12 | 12.41 | 6.87 | 4.67 | 5.73 | 54.66 | 37.96 | 44.51 | 16.93 | 24.41 | 1.58 | 1.95 | -0.37 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.