Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLR | TRILLER GROUP INC | $0.60 | 242,000 | -23.66% | 0.68 | 0.58 | 0.57 | 0.65 | 0.73 | 50.04 | 49.33 | 57.28 | 16.38 | 35.43 | 0.03 | 0.03 | 0.00 | 0.35 | ||
| SPAI | SAFE PRO GROUP INC | $4.43 | 110,000 | -78.56% | 3.95 | 4.43 | 5.26 | 5.75 | 4.34 | 48.60 | 58.54 | 49.65 | 96.25 | 82.71 | -0.30 | -0.38 | 0.08 | 1.32 | ||
| INTT | INTEST CORP | $7.43 | 11,800 | -56.30% | 7.42 | 7.60 | 7.94 | 7.70 | 7.23 | 46.21 | 25.66 | 21.85 | 31.26 | 22.63 | -0.15 | -0.14 | -0.01 | 1.23 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.09 | 360,000 | -39.50% | 3.20 | 3.34 | 3.90 | 4.70 | 8.52 | 27.29 | 9.14 | 10.64 | 8.32 | 6.26 | -0.23 | -0.24 | 0.00 | 0.23 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.48 | 2,300 | 27.78% | 26.39 | 25.62 | 25.68 | 25.95 | 24.09 | 53.49 | 63.82 | 77.00 | 52.09 | 70.52 | 0.41 | 0.26 | 0.14 | 0.09 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.18 | 146,000 | -60.00% | 1.18 | 1.17 | 1.14 | 1.07 | 0.80 | 52.04 | 55.26 | 54.68 | 69.54 | 69.81 | 0.01 | 0.01 | -0.00 | 0.42 | ||
| PFX | PHENIXFIN CORP | $46.05 | 1,000 | -16.67% | 44.37 | 43.39 | 43.47 | 45.92 | 48.13 | 61.65 | 76.62 | 70.89 | 87.63 | 82.66 | 0.56 | 0.15 | 0.40 | 0.16 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.73 | 5,300 | -83.59% | 9.87 | 9.88 | 9.30 | 8.48 | 8.77 | 52.45 | 2.78 | 5.81 | 2.05 | 0.68 | 0.13 | 0.20 | -0.07 | 0.36 | ||
| PBHC | PATHFINDER BANCORP INC | $14.89 | 250 | -94.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.48 | 2,048,000 | -97.84% | 1.74 | 1.64 | 1.98 | 1.82 | 1.64 | 70.99 | 65.16 | 69.50 | 99.62 | 95.82 | 0.08 | -0.06 | 0.14 | 0.90 | ||
| STRO | SUTRO BIOPHARMA INC | $10.75 | 40,200 | -18.95% | 9.89 | 9.25 | 9.52 | 9.14 | 8.67 | 61.59 | 83.99 | 82.81 | 100.00 | 94.42 | 0.34 | 0.14 | 0.19 | 1.38 | ||
| BMEA | BIOMEA FUSION INC | $1.29 | 493,000 | -44.92% | 1.36 | 1.27 | 1.31 | 1.59 | 1.79 | 48.87 | 45.32 | 57.63 | 18.29 | 40.09 | 0.01 | 0.01 | 0.01 | 1.09 | ||
| HLP | HONGLI GROUP INC | $1.24 | 107,000 | 1,063.04% | 1.19 | 1.37 | 1.46 | 1.21 | 1.10 | 42.79 | 24.24 | 23.07 | 54.37 | 40.51 | -0.10 | -0.08 | -0.01 | 0.64 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.03 | 183,000 | -22.13% | 2.63 | 2.67 | 2.96 | 2.41 | 5.92 | 57.14 | 49.89 | 33.63 | 80.23 | 57.56 | -0.05 | -0.09 | 0.04 | 0.15 | ||
| IPSC | CENTURY THERAPEUTICS INC | $1.04 | 1,863,000 | 8.82% | 0.76 | 0.65 | 0.59 | 0.55 | 0.55 | 83.96 | 88.94 | 87.65 | 91.08 | 92.16 | 0.10 | 0.05 | 0.05 | 1.31 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.19 | 1,000 | -23.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| AEI | ALSET INC | $2.33 | 17,800 | 22.76% | 2.69 | 2.79 | 2.68 | 2.42 | 1.70 | 39.87 | 8.64 | 15.20 | 11.84 | 20.08 | -0.04 | 0.02 | -0.06 | 1.29 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.62 | 3,900 | -64.22% | 3.57 | 3.53 | 3.42 | 3.62 | N/A | 53.05 | 62.45 | 62.39 | 47.78 | 47.35 | 0.06 | 0.05 | 0.01 | 0.62 | ||
| AMTX | AEMETIS INC | $1.38 | 356,000 | -55.89% | 1.44 | 1.51 | 1.92 | 2.21 | 2.12 | 34.99 | 24.12 | 30.47 | 66.14 | 80.01 | -0.13 | -0.15 | 0.02 | 2.15 | ||
| IROQ | IF BANCORP INC | $26.95 | 3,000 | 445.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $7.11 | 16,800 | 43.59% | 6.99 | 6.85 | 7.74 | 8.30 | 6.48 | 48.88 | 63.76 | 60.80 | 98.04 | 96.52 | -0.15 | -0.26 | 0.11 | 0.79 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $84.00 | 14,200 | -61.10% | 81.24 | 85.89 | 106.93 | 68.86 | 39.63 | 45.15 | 45.77 | 37.17 | 73.86 | 57.37 | -5.93 | -6.52 | 0.60 | 1.41 | ||
| THAR | THARIMMUNE INC | $2.56 | 240,000 | -9.43% | 2.41 | 2.46 | 2.81 | 2.97 | 2.21 | 49.96 | 54.55 | 40.20 | 86.67 | 63.60 | -0.10 | -0.13 | 0.03 | 0.75 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $1.86 | 327,000 | 217.48% | 1.85 | 1.90 | 1.98 | 2.16 | 2.34 | 46.52 | 26.50 | 26.82 | 34.32 | 35.63 | -0.03 | -0.03 | 0.00 | 1.00 | ||
| AP | AMPCO PITTSBURGH CORP | $4.41 | 104,000 | 1.96% | 3.83 | 3.38 | 2.68 | 2.68 | 2.69 | 81.24 | 88.85 | 86.77 | 91.92 | 90.30 | 0.45 | 0.36 | 0.08 | 0.84 | ||
| DCGO | DOCGO INC | $0.92 | 423,000 | -68.48% | 0.91 | 0.97 | 1.04 | 1.26 | 1.58 | 41.91 | 11.47 | 8.64 | 15.40 | 8.24 | -0.04 | -0.04 | -0.00 | 1.15 | ||
| CALC | CALCIMEDICA INC | $6.21 | 17,500 | -67.59% | 5.36 | 4.91 | 3.86 | 3.45 | 2.72 | 73.71 | 90.91 | 89.64 | 79.47 | 79.09 | 0.64 | 0.50 | 0.14 | 0.42 | ||
| PLCE | CHILDRENS PLACE INC | $4.03 | 499,000 | -18.73% | 5.54 | 6.63 | 7.42 | 6.66 | 6.28 | 24.29 | 2.02 | 2.11 | 0.27 | 0.68 | -0.94 | -0.56 | -0.38 | 1.68 | ||
| BEAT | HEARTBEAM INC | $2.59 | 2,653,000 | 4.94% | 2.76 | 1.79 | 1.65 | 1.53 | 1.57 | 59.83 | 62.46 | 65.88 | 61.33 | 66.47 | 0.44 | 0.32 | 0.12 | 0.98 | ||
| NOMA | NOMADAR CORP | $5.86 | 58,300 | 210.11% | 6.95 | 7.31 | N/A | N/A | N/A | 25.70 | 6.01 | 21.58 | 61.88 | 75.54 | N/A | N/A | N/A | 1.20 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.69 | 686,000 | -70.02% | 0.74 | 0.76 | 0.82 | 0.83 | 0.82 | 38.89 | 6.49 | 8.48 | 5.28 | 17.54 | -0.03 | -0.02 | -0.01 | 1.42 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.01 | 162,000 | -41.73% | 1.03 | 1.02 | 1.05 | 1.08 | 1.14 | 47.43 | 43.09 | 48.82 | 28.79 | 39.73 | -0.01 | -0.01 | -0.00 | 1.40 | ||
| GRO | BRAZIL POTASH CORP | $2.00 | 163,000 | -18.09% | 2.03 | 2.16 | 2.26 | 2.21 | 2.15 | 42.42 | 25.17 | 18.88 | 31.75 | 17.72 | -0.07 | -0.06 | -0.01 | 1.17 | ||
| LFS | LEIFRAS CO LTD | $3.35 | 17,900 | -94.21% | 3.76 | 4.18 | 4.13 | N/A | N/A | 45.67 | 15.74 | 18.33 | 1.40 | 1.67 | -0.23 | -0.10 | -0.12 | -2.54 | ||
| TTRX | TURN THERAPEUTICS INC | $2.97 | 29,500 | -37.76% | 3.08 | 3.36 | 3.93 | N/A | N/A | 50.56 | 6.03 | 5.70 | 2.38 | 3.04 | -0.32 | -0.34 | 0.02 | 2.85 | ||
| MMTX | MILUNA ACQUISITION CORP | $9.89 | 350 | N/A | 9.92 | 9.96 | N/A | N/A | N/A | 24.82 | 6.25 | 5.56 | 12.08 | 10.74 | N/A | N/A | N/A | 0.05 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.12 | 33,000 | 32.00% | 10.14 | 10.15 | 10.15 | 10.10 | N/A | 39.52 | 9.52 | 13.49 | 11.76 | 8.64 | -0.01 | -0.00 | -0.01 | -0.00 | ||
| ADAG | ADAGENE INC | $1.85 | 2,700 | -86.50% | 1.82 | 1.90 | 1.83 | 1.96 | 1.86 | 49.53 | 55.32 | 53.43 | 64.62 | 57.93 | -0.01 | -0.00 | -0.00 | 0.32 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.73 | 22,700 | 45.51% | 2.83 | 2.98 | 3.20 | 4.51 | 5.90 | 38.52 | 20.98 | 26.34 | 41.23 | 51.05 | -0.17 | -0.16 | -0.00 | -0.12 | ||
| NSPR | INSPIREMD INC | $2.05 | 29,500 | -37.76% | 2.00 | 1.96 | 2.04 | 2.23 | 2.37 | 53.66 | 87.48 | 86.15 | 88.13 | 94.73 | 0.01 | -0.02 | 0.03 | 0.57 | ||
| LCUT | LIFETIME BRANDS INC | $3.83 | 3,900 | -88.79% | 3.90 | 4.02 | 3.64 | 3.77 | 3.97 | 48.62 | 7.83 | 5.64 | 7.89 | 4.48 | 0.03 | 0.10 | -0.07 | 0.94 | ||
| HIT | HEALTH IN TECH INC | $1.52 | 185,000 | -42.90% | 1.32 | 1.31 | 1.97 | 2.53 | 1.69 | 50.56 | 90.45 | 77.79 | 100.00 | 98.30 | -0.13 | -0.22 | 0.09 | 1.09 | ||
| FNGR | FINGERMOTION INC | $1.42 | 40,400 | -82.12% | 1.48 | 1.42 | 1.44 | 1.52 | 1.84 | 48.48 | 38.61 | 44.19 | 29.24 | 46.31 | 0.01 | 0.01 | 0.00 | 0.87 | ||
| BGL | BLUE GOLD LTD | $2.63 | 137,000 | -63.27% | 2.92 | 3.45 | 5.22 | 7.66 | 11.51 | 30.63 | 7.86 | 9.50 | 33.00 | 31.50 | -0.70 | -0.77 | 0.06 | 0.20 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.36 | 62,000 | -90.22% | 1.46 | 1.53 | 1.67 | 1.97 | 3.17 | 37.44 | 7.69 | 7.35 | 1.93 | 1.86 | -0.08 | -0.06 | -0.02 | 0.66 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.22 | 47,700 | 12.50% | 5.30 | 5.11 | 5.51 | 6.17 | 6.77 | 49.22 | 61.67 | 63.78 | 65.00 | 66.74 | -0.02 | -0.08 | 0.05 | 0.78 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.74 | 133,000 | -66.67% | 8.48 | 11.53 | 14.10 | 14.55 | 15.57 | 28.19 | 10.01 | 6.59 | 23.33 | 13.20 | -1.86 | -1.67 | -0.19 | 0.77 | ||
| MTC | MMTEC INC | $3.40 | 26,000 | 12.55% | 3.21 | 2.90 | 2.10 | 1.51 | 1.26 | 67.06 | 81.36 | 79.56 | 90.30 | 87.20 | 0.35 | 0.33 | 0.02 | 0.75 | ||
| MYPS | PLAYSTUDIOS INC | $0.68 | 128,000 | -17.42% | 0.67 | 0.66 | 0.75 | 0.87 | 1.10 | 48.77 | 28.57 | 30.68 | 46.37 | 46.92 | -0.02 | -0.03 | 0.01 | 1.06 | ||
| UBCP | UNITED BANCORP INC | $14.79 | 11,200 | 133.33% | 13.99 | 13.73 | 13.29 | 13.67 | 13.55 | 69.68 | 90.31 | 85.88 | 84.12 | 79.39 | 0.30 | 0.21 | 0.09 | 0.15 | ||
| UHG | UNITED HOMES GROUP INC | $1.45 | 183,000 | -17.19% | 1.37 | 1.25 | 1.53 | 2.84 | 2.88 | 53.94 | 72.80 | 77.57 | 85.94 | 89.47 | -0.03 | -0.09 | 0.06 | 0.58 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $6.34 | 3,200 | 52.38% | 5.99 | 5.82 | 6.11 | 7.46 | 6.91 | 58.25 | 70.84 | 65.49 | 99.88 | 96.52 | 0.03 | -0.07 | 0.10 | 0.22 | ||
| JFU | 9F INC | $7.22 | 4,100 | -14.58% | 6.90 | 5.92 | 5.18 | 3.85 | 2.63 | 64.74 | 49.07 | 45.10 | 29.59 | 27.61 | 0.62 | 0.56 | 0.06 | 0.58 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.88 | 28,400 | 10.51% | 0.99 | 1.06 | 1.17 | 1.27 | 1.77 | 25.67 | 24.19 | 23.85 | 4.52 | 4.43 | -0.07 | -0.06 | -0.02 | 0.16 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.68 | 650 | -59.38% | 18.40 | 18.08 | 17.20 | 16.16 | 15.10 | 62.64 | 65.71 | 58.05 | 34.30 | 27.79 | 0.37 | 0.39 | -0.02 | 0.16 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.55 | 7,700 | -22.22% | 4.81 | 4.85 | 4.83 | 4.55 | 4.81 | 39.50 | 30.08 | 23.28 | 15.06 | 16.03 | -0.04 | 0.01 | -0.05 | 0.44 | ||
| BURU | NUBURU INC | $0.20 | 12,736,000 | 11.30% | 0.21 | 0.22 | 0.26 | 0.24 | 0.24 | 39.17 | 21.58 | 28.10 | 16.18 | 29.90 | -0.01 | -0.01 | 0.00 | 0.06 | ||
| TEAD | TEADS HOLDING CO | $0.89 | 1,305,000 | 142.12% | 0.73 | 0.69 | 0.97 | 1.36 | 2.23 | 57.58 | 66.80 | 61.89 | 88.25 | 86.90 | -0.04 | -0.08 | 0.04 | 1.52 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.35 | 38,500 | 14.58% | 1.27 | 1.13 | 1.42 | 2.94 | 3.47 | 51.66 | 70.32 | 70.53 | 86.85 | 87.32 | -0.04 | -0.12 | 0.08 | 0.37 | ||
| ALIS | CALISA ACQUISITION CORP | $9.90 | 0 | -100.00% | 9.91 | 9.91 | N/A | N/A | N/A | 32.59 | 55.56 | 77.78 | 37.50 | 68.75 | N/A | N/A | N/A | 0.00 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.63 | 1,600 | -74.19% | 10.62 | 10.61 | 10.55 | 10.48 | 10.37 | 60.71 | 7.22 | 7.42 | 15.18 | 10.77 | 0.02 | 0.03 | -0.00 | 0.01 | ||
| NEXM | NEXMETALS MINING CORP | $3.87 | 25,800 | -60.91% | 3.64 | 3.67 | 4.00 | 4.80 | 3.27 | 53.96 | 84.40 | 64.50 | 100.00 | 82.77 | -0.06 | -0.12 | 0.06 | 12.80 | ||
| AMTD | AMTD IDEA GROUP | $1.02 | 26,000 | 622.22% | 1.07 | 1.06 | 1.05 | 1.08 | 1.05 | 44.86 | 42.31 | 51.14 | 17.29 | 30.79 | 0.00 | 0.01 | -0.00 | 0.08 | ||
| BLNK | BLINK CHARGING CO | $0.72 | 3,181,000 | -32.51% | 0.78 | 1.00 | 1.37 | 1.37 | 1.12 | 24.97 | 2.01 | 1.79 | 8.47 | 10.70 | -0.19 | -0.18 | -0.01 | 1.95 | ||
| MHH | MASTECH DIGITAL INC | $7.05 | 21,300 | 23.12% | 7.28 | 7.33 | 7.19 | 7.37 | 7.61 | 46.82 | 52.60 | 55.33 | 59.93 | 62.90 | -0.00 | 0.01 | -0.01 | 0.56 | ||
| YHNA | YHN ACQUISITION I LTD | $10.63 | 550 | -87.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MAAS | MAASE INC | $5.17 | 2,200 | -64.52% | 4.54 | 4.32 | 3.93 | 3.76 | 4.51 | 69.06 | 56.49 | 52.03 | 98.44 | 95.53 | 0.31 | 0.20 | 0.11 | 0.34 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | 7,400 | 393.33% | 0.95 | 0.93 | 0.94 | 1.01 | 0.99 | 55.32 | 70.24 | 70.57 | 75.92 | 76.51 | 0.01 | -0.00 | 0.01 | 0.02 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.34 | 100 | -87.50% | 10.34 | 10.33 | 10.31 | 10.26 | 10.17 | 53.25 | 41.41 | 53.65 | 14.66 | 25.97 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| DLHC | DLH HOLDINGS CORP | $5.65 | 2,700 | -69.32% | 5.63 | 5.87 | 5.88 | 5.74 | 5.27 | 42.42 | 30.12 | 23.62 | 32.04 | 22.76 | -0.10 | -0.07 | -0.03 | 0.75 | ||
| INVE | IDENTIV INC | $3.43 | 4,100 | -55.43% | 3.49 | 3.49 | 3.61 | 3.63 | 3.46 | 45.71 | 16.31 | 28.72 | 20.97 | 35.05 | -0.03 | -0.03 | 0.00 | 1.23 | ||
| MIND | MIND TECHNOLOGY INC | $9.01 | 124,000 | -44.14% | 8.31 | 9.03 | 10.24 | 9.82 | 8.36 | 48.20 | 43.68 | 32.10 | 72.00 | 52.55 | -0.50 | -0.57 | 0.07 | 0.91 | ||
| TOUR | TUNIU CORP | $0.72 | 118,000 | -14.49% | 0.70 | 0.72 | 0.77 | 0.82 | 0.87 | 47.70 | 36.24 | 27.74 | 74.62 | 53.47 | -0.02 | -0.02 | 0.00 | 0.89 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $26.50 | 6,400 | -79.15% | 24.19 | 25.35 | 29.43 | 27.95 | 21.27 | 50.05 | 65.04 | 54.44 | 97.21 | 91.61 | -1.09 | -1.61 | 0.52 | 1.23 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.69 | 24,700 | -23.77% | 14.48 | 14.19 | 13.65 | 13.66 | 13.03 | 78.86 | 91.96 | 92.53 | 86.09 | 89.24 | 0.31 | 0.27 | 0.04 | 0.31 | ||
| SORA | ASIASTRATEGY | $3.26 | 13,000 | -48.62% | 3.56 | 3.71 | 4.23 | 4.76 | N/A | 34.67 | 28.88 | 21.60 | 19.10 | 11.36 | -0.24 | -0.21 | -0.03 | 2.25 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.16 | 54,000 | 88.81% | 15.01 | 15.73 | 15.46 | 14.70 | 12.08 | 47.83 | 48.69 | 41.53 | 56.13 | 43.32 | -0.26 | -0.18 | -0.08 | 0.37 | ||
| GEG | GREAT ELM GROUP INC | $2.45 | 11,800 | -43.27% | 2.50 | 2.57 | 2.52 | 2.52 | 2.27 | 42.77 | 36.90 | 34.92 | 26.38 | 22.84 | -0.03 | -0.00 | -0.02 | 0.23 | ||
| KG | KESTREL GROUP LTD | $10.44 | 34,300 | 30.42% | 10.62 | 11.99 | 17.07 | 22.11 | N/A | 28.08 | 12.03 | 14.53 | 40.91 | 36.91 | -1.84 | -2.05 | 0.22 | 1.49 | ||
| PRPL | PURPLE INNOVATION INC | $0.74 | 252,000 | -37.62% | 0.77 | 0.78 | 0.78 | 0.89 | 0.82 | 45.21 | 9.34 | 9.37 | 11.89 | 4.73 | -0.01 | -0.00 | -0.01 | 1.98 | ||
| LFVN | LIFEVANTAGE CORP | $6.33 | 117,000 | -27.78% | 6.32 | 6.51 | 7.13 | 9.37 | 11.36 | 41.99 | 35.04 | 32.46 | 49.10 | 22.01 | -0.26 | -0.29 | 0.03 | 0.77 | ||
| UCL | UCLOUDLINK GROUP INC | $2.11 | 8,100 | -80.39% | 1.97 | 1.95 | 2.09 | 2.47 | 2.03 | 53.74 | 46.60 | 37.60 | 87.89 | 77.12 | -0.02 | -0.05 | 0.03 | 0.49 | ||
| DLTH | DULUTH HOLDINGS INC | $2.18 | 63,600 | -20.99% | 2.45 | 2.79 | 2.90 | 2.99 | 2.49 | 31.82 | 6.14 | 6.03 | 3.93 | 4.21 | -0.24 | -0.16 | -0.08 | 1.15 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.43 | 19,800 | -12.39% | 2.35 | 2.36 | 2.63 | 2.90 | 3.63 | 49.38 | 63.33 | 65.95 | 79.83 | 85.00 | -0.06 | -0.09 | 0.03 | 1.50 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.93 | 5,600 | N/A | 9.93 | 9.91 | 9.98 | N/A | N/A | 45.79 | 50.00 | 46.30 | 77.08 | 73.75 | -0.01 | -0.02 | 0.01 | -0.09 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.58 | 500 | -61.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SILC | SILICOM LTD | $13.99 | 19,000 | 12.43% | 14.10 | 14.54 | 15.35 | 16.15 | 15.54 | 42.38 | 18.89 | 9.34 | 23.06 | 8.60 | -0.43 | -0.39 | -0.04 | 0.76 | ||
| ENTX | ENTERA BIO LTD | $1.74 | 127,000 | -66.22% | 1.96 | 2.08 | 2.41 | 2.19 | 2.07 | 30.40 | 14.96 | 12.80 | 30.55 | 24.45 | -0.18 | -0.15 | -0.03 | 0.63 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.68 | 8,600 | 160.61% | 1.86 | 2.00 | 2.18 | 4.42 | 5.73 | 28.28 | 13.09 | 19.29 | 9.60 | 17.94 | -0.17 | -0.16 | -0.00 | 1.50 | ||
| ACET | ADICET BIO INC | $0.52 | 1,386,000 | -18.13% | 0.49 | 0.53 | 0.66 | 0.72 | 0.71 | 42.85 | 30.23 | 23.15 | 81.71 | 71.05 | -0.04 | -0.05 | 0.01 | 1.30 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.72 | 71,400 | -64.48% | 1.73 | 1.83 | 1.75 | 1.90 | 1.36 | 46.76 | 28.76 | 25.27 | 24.28 | 17.67 | -0.03 | -0.01 | -0.02 | 0.92 | ||
| GPUS | HYPERSCALE DATA INC | $0.23 | 9,996,000 | -37.08% | 0.25 | 0.27 | 0.32 | 0.42 | 1.63 | 37.39 | 6.12 | 14.32 | 2.69 | 12.84 | -0.02 | -0.02 | -0.00 | 1.36 | ||
| KRRO | KORRO BIO INC | $8.41 | 80,500 | -76.32% | 8.09 | 7.27 | 20.17 | 25.44 | 20.41 | 36.06 | 82.67 | 79.84 | 100.00 | 97.89 | -2.53 | -3.66 | 1.13 | 1.35 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $8.33 | 122,000 | -32.22% | 8.08 | 8.01 | 5.55 | 5.33 | 5.58 | 60.86 | 43.56 | 44.17 | 17.06 | 10.26 | 0.75 | 0.87 | -0.12 | 0.99 | ||
| VHC | VIRNETX HOLDING CORP | $18.43 | 29,000 | 38.10% | 18.26 | 19.44 | 20.95 | 18.45 | 14.43 | 45.24 | 19.55 | 17.49 | 21.07 | 12.98 | -0.98 | -0.79 | -0.18 | 0.77 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.40 | 368,000 | 0.00% | 0.39 | 0.41 | 0.49 | 0.67 | 0.91 | 43.24 | 22.44 | 19.66 | 40.72 | 34.08 | -0.03 | -0.03 | 0.00 | 0.45 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.49 | 13,100 | -87.40% | 9.73 | 9.89 | 10.51 | 10.45 | 10.35 | 51.95 | 28.77 | 29.06 | 54.19 | 56.89 | -0.18 | -0.24 | 0.05 | -0.03 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.57 | 1,489,000 | -59.95% | 0.61 | 0.62 | 0.58 | 0.58 | 0.57 | 46.97 | 17.93 | 17.36 | 12.89 | 11.72 | -0.00 | 0.01 | -0.01 | 0.74 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.89 | 74,000 | -20.43% | 0.90 | 0.89 | 0.92 | 0.93 | 0.93 | 46.98 | 52.38 | 63.81 | 58.24 | 74.14 | -0.00 | -0.00 | 0.00 | 1.13 | ||
| CRVO | CERVOMED INC | $8.48 | 20,900 | -53.86% | 8.18 | 8.56 | 7.97 | 8.50 | 8.43 | 52.30 | 54.32 | 38.76 | 65.87 | 39.09 | -0.03 | 0.03 | -0.06 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.