Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLA | COLUMBUS ACQUISITION CORP | $10.49 | 400 | -88.24% | 10.48 | 10.52 | 10.43 | 10.36 | 10.25 | 50.95 | 51.50 | 53.04 | 45.97 | 48.07 | 0.01 | 0.02 | -0.01 | 0.03 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.88 | 386,000 | 1.58% | 1.83 | 1.92 | 1.89 | 2.10 | 1.80 | 48.96 | 52.99 | 34.81 | 77.31 | 56.51 | -0.04 | -0.04 | -0.00 | 0.94 | ||
| MB | MASTERBEEF GROUP | $4.89 | 3,000 | -21.05% | 4.68 | 5.17 | 6.25 | 7.22 | 8.07 | 42.33 | 23.42 | 22.62 | 96.90 | 92.56 | -0.50 | -0.55 | 0.05 | 0.44 | ||
| YHNA | YHN ACQUISITION I LTD | $10.66 | 0 | N/A | 10.66 | 10.66 | 10.66 | 10.58 | 10.48 | 50.79 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| TEAD | TEADS HOLDING CO | $0.87 | 601,000 | 23.16% | 0.74 | 0.70 | 0.70 | 0.94 | 1.66 | 67.52 | 96.38 | 90.08 | 100.00 | 96.27 | 0.03 | 0.00 | 0.02 | 1.55 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.95 | 900 | -90.11% | 15.08 | 15.10 | 14.88 | 14.18 | 13.59 | 47.28 | 34.30 | 51.90 | 16.87 | 24.17 | 0.05 | 0.09 | -0.05 | 0.30 | ||
| NNBR | NN INC | $1.64 | 261,000 | 99.24% | 1.69 | 1.61 | 1.43 | 1.54 | 1.85 | 56.50 | 61.76 | 65.69 | 28.44 | 42.28 | 0.07 | 0.07 | -0.01 | 1.25 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.58 | 15,000 | 123.88% | 2.47 | 2.67 | 2.77 | 3.18 | 4.92 | 46.13 | 43.89 | 39.16 | 35.36 | 20.31 | -0.12 | -0.11 | -0.01 | -0.09 | ||
| IBIO | IBIO INC | $2.38 | 447,000 | -63.51% | 2.31 | 2.26 | 2.19 | 1.66 | 1.23 | 55.47 | 77.19 | 67.60 | 80.95 | 69.84 | 0.06 | 0.05 | 0.00 | 1.28 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.84 | 29,500 | -26.80% | 13.78 | 14.44 | 14.36 | 14.63 | 12.75 | 31.50 | 3.36 | 8.36 | 0.00 | 4.80 | -0.55 | -0.20 | -0.35 | 0.64 | ||
| PBHC | PATHFINDER BANCORP INC | $13.30 | 1,400 | -69.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.42 | 3,449,000 | 26.99% | 0.44 | 0.48 | 0.43 | 0.45 | 0.50 | 45.12 | 9.30 | 7.95 | 5.53 | 3.73 | -0.01 | 0.00 | -0.01 | 1.41 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.67 | 73,000 | -13.10% | 0.70 | 0.86 | 1.00 | 1.40 | 2.23 | 36.61 | 8.25 | 4.90 | 19.05 | 8.56 | -0.12 | -0.11 | -0.01 | 0.36 | ||
| AMTD | AMTD IDEA GROUP | $1.00 | 22,600 | 32.94% | 1.00 | 1.00 | 1.02 | 1.04 | 1.05 | 47.68 | 70.57 | 80.53 | 76.58 | 89.55 | -0.00 | -0.00 | 0.00 | 0.08 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.72 | 173,000 | -59.10% | 1.97 | 2.07 | 2.29 | 2.52 | 2.58 | 30.08 | 8.33 | 4.68 | 7.10 | 3.62 | -0.15 | -0.11 | -0.04 | 1.16 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.53 | 141,000 | 21.55% | 4.77 | 5.09 | 4.30 | 3.97 | 3.42 | 46.44 | 18.17 | 15.24 | 15.35 | 12.04 | 0.02 | 0.14 | -0.12 | 0.94 | ||
| FLL | FULL HOUSE RESORTS INC | $2.25 | 77,000 | 95.43% | 2.26 | 2.32 | 2.54 | 2.60 | 3.17 | 41.42 | 27.16 | 23.64 | 76.60 | 71.23 | -0.08 | -0.08 | 0.00 | 1.46 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.58 | 68,000 | -29.17% | 0.59 | 0.60 | 0.67 | 0.69 | 0.66 | 39.04 | 33.64 | 34.85 | 62.84 | 64.48 | -0.02 | -0.03 | 0.00 | 0.50 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.82 | 3,900 | -2.50% | 6.07 | 6.58 | 6.76 | 6.67 | 6.79 | 35.76 | 4.91 | 4.30 | 18.42 | 13.30 | -0.29 | -0.20 | -0.09 | 0.41 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.45 | 54,000 | -41.94% | 2.49 | 2.65 | 2.79 | 3.00 | 2.98 | 34.05 | 8.99 | 10.50 | 17.44 | 11.67 | -0.12 | -0.10 | -0.02 | 0.31 | ||
| GAIA | GAIA INC | $3.21 | 28,300 | -11.56% | 3.18 | 3.32 | 3.55 | 4.22 | 4.56 | 42.55 | 41.07 | 39.67 | 80.03 | 77.49 | -0.12 | -0.13 | 0.01 | 0.92 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.01 | 100 | 900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.72 | 500 | -44.44% | 4.49 | 4.53 | 4.57 | 4.95 | 5.21 | 53.63 | 67.92 | 62.77 | 96.90 | 91.88 | -0.02 | -0.07 | 0.05 | 0.96 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.65 | 0 | N/A | 10.65 | 10.63 | 10.59 | 10.56 | 10.47 | 60.47 | 50.00 | 47.62 | 6.93 | 4.62 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| LCUT | LIFETIME BRANDS INC | $3.54 | 49,400 | 7.39% | 3.40 | 3.43 | 3.76 | 3.67 | 3.84 | 50.51 | 79.12 | 60.34 | 100.00 | 94.04 | -0.09 | -0.13 | 0.03 | 0.96 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.61 | 4,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| VRA | VERA BRADLEY INC | $2.84 | 228,000 | 117.14% | 2.70 | 2.59 | 2.55 | 2.45 | 2.28 | 58.51 | 86.73 | 85.64 | 87.69 | 88.26 | 0.06 | 0.03 | 0.03 | 1.32 | ||
| HFFG | HF FOODS GROUP INC | $1.49 | 184,000 | -30.57% | 1.53 | 1.74 | 2.08 | 2.25 | 2.82 | 26.21 | 12.74 | 7.98 | 45.52 | 22.59 | -0.19 | -0.18 | -0.01 | 1.22 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.30 | 6,500 | -30.11% | 10.31 | 10.30 | 10.27 | 10.22 | 10.16 | 58.54 | 22.22 | 27.78 | 18.65 | 37.29 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SPAI | SAFE PRO GROUP INC | $3.76 | 3,521,000 | 4,472.73% | 4.17 | 4.66 | 4.74 | 5.37 | 4.76 | 37.48 | 21.04 | 18.40 | 56.80 | 44.50 | -0.33 | -0.26 | -0.08 | 1.32 | ||
| MXCT | MAXCYTE INC | $0.74 | 1,158,000 | -16.99% | 0.74 | 0.85 | 1.22 | 1.42 | 1.68 | 26.05 | 22.93 | 16.31 | 72.88 | 49.84 | -0.15 | -0.16 | 0.01 | 1.44 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.76 | 1,147,000 | 137.47% | 0.79 | 0.82 | 0.88 | 1.07 | 1.38 | 34.34 | 8.44 | 9.09 | 42.12 | 42.92 | -0.04 | -0.04 | -0.00 | 0.91 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.48 | 29,800 | -33.78% | 1.38 | 1.39 | 1.28 | 1.39 | 3.87 | 56.56 | 84.52 | 75.27 | 90.89 | 80.67 | 0.03 | 0.02 | 0.01 | 0.50 | ||
| HNNA | HENNESSY ADVISORS INC | $9.95 | 7,800 | 420.00% | 10.01 | 10.14 | 9.92 | 9.97 | 10.76 | 46.78 | 46.53 | 43.46 | 49.67 | 48.53 | -0.02 | 0.01 | -0.03 | 0.31 | ||
| QMCO | QUANTUM CORP | $5.36 | 390,000 | -49.74% | 5.79 | 6.08 | 7.02 | 8.20 | 8.76 | 36.06 | 33.88 | 34.39 | 60.32 | 63.20 | -0.45 | -0.43 | -0.02 | 1.58 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.56 | 147,000 | 17.60% | 0.61 | 0.65 | 0.71 | 0.83 | 1.17 | 36.41 | 3.98 | 15.00 | 15.45 | 32.01 | -0.04 | -0.03 | -0.01 | 0.58 | ||
| IMA | IMAGENEBIO INC | $7.00 | 134,000 | 52.27% | 6.91 | 7.06 | 6.73 | 7.26 | 10.65 | 51.73 | 20.21 | 11.47 | 27.07 | 12.06 | -0.03 | 0.02 | -0.05 | 1.01 | ||
| SIF | SIFCO INDUSTRIES INC | $12.56 | 132,000 | -10.81% | 9.71 | 7.99 | 6.91 | 6.85 | 5.90 | 76.04 | 79.29 | 82.72 | 58.74 | 71.25 | 1.53 | 0.90 | 0.63 | 0.38 | ||
| MHH | MASTECH DIGITAL INC | $6.66 | 19,100 | 208.06% | 6.84 | 6.88 | 7.06 | 7.13 | 7.29 | 42.33 | 35.64 | 30.28 | 70.71 | 61.42 | -0.08 | -0.07 | -0.01 | 0.54 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.85 | 1,302,000 | 5.34% | 0.95 | 1.08 | 1.12 | 1.20 | 1.47 | 34.85 | 12.42 | 14.26 | 22.94 | 21.53 | -0.08 | -0.05 | -0.03 | 0.78 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.90 | 54,000 | 39.53% | 7.04 | 7.35 | 8.03 | 8.91 | 7.43 | 41.44 | 44.37 | 38.91 | 87.82 | 81.17 | -0.38 | -0.40 | 0.02 | 1.43 | ||
| DCGO | DOCGO INC | $0.79 | 250,000 | -25.60% | 0.77 | 0.77 | 0.85 | 0.99 | 1.26 | 49.03 | 78.02 | 70.27 | 95.19 | 95.70 | -0.02 | -0.03 | 0.01 | 1.19 | ||
| BLNK | BLINK CHARGING CO | $0.68 | 1,415,000 | 26.34% | 0.69 | 0.72 | 0.77 | 1.22 | 1.10 | 40.50 | 32.62 | 26.45 | 91.35 | 83.67 | -0.04 | -0.05 | 0.00 | 1.97 | ||
| BLNE | BEELINE HOLDINGS INC | $2.79 | 542,000 | 90.18% | 2.95 | 3.15 | 2.57 | 2.60 | 2.17 | 47.30 | 25.28 | 25.65 | 10.33 | 8.85 | 0.05 | 0.14 | -0.09 | 0.91 | ||
| MCRB | SERES THERAPEUTICS INC | $8.55 | 69,600 | 10.48% | 10.75 | 12.83 | 14.47 | 16.28 | 14.54 | 26.26 | 7.95 | 6.66 | 13.55 | 9.40 | -1.86 | -1.29 | -0.57 | 1.28 | ||
| XGN | EXAGEN INC | $3.41 | 557,000 | 392.92% | 3.35 | 3.64 | 5.09 | 7.54 | 7.77 | 30.62 | 19.49 | 15.06 | 95.24 | 94.07 | -0.55 | -0.63 | 0.08 | 1.05 | ||
| ETHZ | ETHZILLA CORP | $3.61 | 212,000 | -33.33% | 3.46 | 3.88 | 5.17 | 11.02 | 16.79 | 36.37 | 43.09 | 34.62 | 98.42 | 94.27 | -0.59 | -0.73 | 0.14 | 1.44 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.98 | 6,700 | -22.99% | 11.42 | 11.39 | 11.39 | 11.82 | 12.20 | 66.94 | 96.14 | 71.65 | 100.00 | 67.71 | 0.06 | -0.00 | 0.06 | 0.23 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.10 | 100 | -75.00% | 10.10 | 10.10 | 10.05 | 10.02 | N/A | 57.37 | 58.33 | 44.44 | 27.81 | 22.48 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| UFI | UNIFI INC | $4.15 | 48,600 | 203.75% | 4.06 | 4.02 | 3.76 | 3.90 | 4.31 | 58.76 | 40.38 | 36.10 | 21.32 | 12.37 | 0.08 | 0.09 | -0.01 | 0.78 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $2.08 | 260,000 | -26.55% | 1.97 | 2.17 | 1.80 | 1.55 | 1.62 | 53.27 | 49.08 | 36.25 | 66.15 | 44.23 | 0.04 | 0.06 | -0.03 | 0.52 | ||
| NSPR | INSPIREMD INC | $1.81 | 16,100 | 91.67% | 1.75 | 1.69 | 1.78 | 1.96 | 2.19 | 58.91 | 64.71 | 62.05 | 83.98 | 81.29 | 0.01 | -0.01 | 0.02 | 0.55 | ||
| TENX | TENAX THERAPEUTICS INC | $12.26 | 77,500 | -65.71% | 12.68 | 13.09 | 12.99 | 10.36 | 8.17 | 42.59 | 25.34 | 23.92 | 10.45 | 13.37 | -0.25 | -0.09 | -0.15 | 0.46 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.80 | 900 | -95.81% | 18.34 | 18.17 | 18.13 | 18.08 | 18.25 | 63.26 | 78.06 | 56.75 | 65.93 | 67.66 | 0.20 | 0.08 | 0.12 | -0.03 | ||
| HLP | HONGLI GROUP INC | $1.04 | 133,000 | -28.88% | 1.08 | 0.99 | 1.01 | 1.27 | 1.07 | 51.62 | 28.28 | 31.49 | 31.56 | 42.45 | 0.03 | 0.02 | 0.01 | 0.63 | ||
| DRIO | DARIOHEALTH CORP | $11.28 | 3,600 | -41.94% | 10.99 | 10.86 | 11.40 | 12.64 | 12.33 | 51.11 | 64.20 | 67.74 | 76.10 | 81.82 | -0.05 | -0.19 | 0.13 | 1.16 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.24 | 529,000 | -63.99% | 1.18 | 1.20 | 1.24 | 1.41 | 1.44 | 52.23 | 79.63 | 61.07 | 92.47 | 84.31 | -0.02 | -0.03 | 0.02 | 1.01 | ||
| BGL | BLUE GOLD LTD | $2.32 | 279,000 | -31.78% | 2.47 | 2.85 | 2.72 | 4.81 | 9.82 | 43.99 | 21.70 | 14.19 | 31.83 | 19.84 | -0.18 | -0.13 | -0.04 | 0.28 | ||
| ASRT | ASSERTIO HOLDINGS INC | $11.84 | 23,000 | -7.26% | 12.08 | 11.98 | 11.06 | 11.57 | 11.23 | 52.02 | 34.62 | 40.53 | 6.00 | 12.73 | 0.26 | 0.33 | -0.06 | 1.31 | ||
| VHC | VIRNETX HOLDING CORP | $17.77 | 12,300 | 232.43% | 18.09 | 19.06 | 19.20 | 19.84 | 16.51 | 42.68 | 19.70 | 26.67 | 26.76 | 37.79 | -0.58 | -0.45 | -0.14 | 0.81 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $4.17 | 34,300 | 15.88% | 4.37 | 5.01 | 5.16 | 4.40 | 3.04 | 36.78 | 11.00 | 12.79 | 24.22 | 23.70 | -0.32 | -0.22 | -0.10 | 1.16 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.60 | 7,799,000 | 159.97% | 0.60 | 1.33 | 4.68 | 2.93 | 1.97 | 35.82 | 5.34 | 2.66 | 20.33 | 9.63 | -1.42 | -1.47 | 0.04 | 0.72 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.45 | 19,530,000 | 18.88% | 0.61 | 0.81 | 0.99 | 1.14 | 1.48 | 15.33 | 1.64 | 1.61 | 0.00 | 0.00 | -0.16 | -0.12 | -0.04 | 1.91 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.22 | 0 | N/A | 10.21 | 10.20 | 10.16 | 10.13 | N/A | 76.35 | 100.00 | 100.00 | 100.00 | 94.39 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| NEXM | NEXMETALS MINING CORP | $3.51 | 29,200 | -18.89% | 3.49 | 3.77 | 3.82 | 4.16 | 3.81 | 44.78 | 31.92 | 22.24 | 39.97 | 20.86 | -0.15 | -0.12 | -0.03 | 12.80 | ||
| INVE | IDENTIV INC | $3.16 | 8,200 | -85.23% | 3.26 | 3.30 | 3.42 | 3.53 | 3.49 | 42.14 | 27.99 | 25.30 | 44.98 | 38.93 | -0.07 | -0.06 | -0.01 | 1.20 | ||
| TOUR | TUNIU CORP | $0.66 | 160,000 | -51.95% | 0.62 | 0.64 | 0.67 | 0.75 | 0.81 | 54.15 | 42.61 | 18.94 | 63.70 | 34.04 | -0.02 | -0.02 | 0.00 | 0.87 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.79 | 550 | -42.11% | 17.69 | 17.60 | 17.18 | 16.64 | 15.93 | 60.28 | 98.25 | 94.89 | 79.82 | 73.20 | 0.17 | 0.18 | -0.01 | 0.20 | ||
| LIDR | AEYE INC | $1.66 | 336,000 | -36.36% | 1.64 | 1.68 | 1.99 | 2.30 | 2.04 | 44.09 | 73.59 | 63.87 | 94.03 | 95.86 | -0.10 | -0.13 | 0.03 | 1.46 | ||
| ZEO | ZEO ENERGY CORP | $1.30 | 2,409,000 | 643.52% | 1.01 | 1.00 | 1.02 | 1.25 | 1.72 | 69.73 | 54.86 | 44.45 | 66.64 | 49.70 | 0.01 | -0.02 | 0.03 | 0.30 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.24 | 6,500 | N/A | 10.22 | 10.22 | 10.20 | 10.15 | N/A | 92.76 | 100.00 | 100.00 | 50.00 | 38.89 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| EXOZ | EXOZYMES INC | $8.90 | 3,700 | -50.00% | 10.01 | 10.47 | 11.25 | 12.65 | 12.11 | 29.04 | 6.85 | 14.60 | 3.20 | 8.54 | -0.48 | -0.39 | -0.09 | 0.50 | ||
| BYFC | BROADWAY FINANCIAL CORP | $8.10 | 3,100 | 106.67% | 8.13 | 8.23 | 7.53 | 7.09 | 7.14 | 52.11 | 37.48 | 39.64 | 19.24 | 24.65 | 0.11 | 0.18 | -0.07 | 0.54 | ||
| BTCS | BTCS INC | $1.58 | 412,000 | -40.89% | 1.62 | 1.97 | 2.57 | 3.20 | 3.48 | 30.22 | 8.85 | 7.67 | 74.79 | 53.45 | -0.33 | -0.32 | -0.01 | 1.91 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MNOV | MEDICINOVA INC | $1.50 | 25,200 | -38.08% | 1.57 | 1.66 | 1.53 | 1.45 | 1.39 | 42.35 | 19.70 | 23.50 | 31.70 | 31.63 | -0.01 | 0.02 | -0.02 | 0.72 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.89 | 1,600 | N/A | 0.88 | 0.91 | 0.93 | 0.95 | 0.99 | 45.27 | 16.20 | 11.68 | 22.42 | 14.95 | -0.02 | -0.02 | -0.00 | 0.04 | ||
| BATL | BATTALION OIL CORP | $4.44 | 5,562,000 | -88.70% | 3.08 | 3.16 | 1.97 | 1.56 | 1.45 | 68.11 | 48.97 | 31.16 | 70.18 | 38.54 | 0.45 | 0.38 | 0.08 | 0.74 | ||
| SIDU | SIDUS SPACE INC | $2.07 | 4,946,000 | 12.18% | 2.24 | 2.64 | 2.65 | 1.83 | 1.63 | 41.59 | 17.19 | 14.88 | 39.73 | 32.50 | -0.23 | -0.16 | -0.07 | 1.75 | ||
| ALOT | ASTRONOVA INC | $9.51 | 11,500 | -25.32% | 9.44 | 9.32 | 8.90 | 8.94 | 9.65 | 58.01 | 41.19 | 36.90 | 38.27 | 31.16 | 0.11 | 0.13 | -0.02 | 0.27 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.27 | 1,549,000 | 53.52% | 1.24 | 1.19 | 1.21 | 1.32 | 1.35 | 57.55 | 58.25 | 43.57 | 61.34 | 59.58 | 0.02 | 0.01 | 0.01 | 0.96 | ||
| FLD | FOLD HOLDINGS INC | $1.49 | 156,000 | 44.44% | 1.54 | 1.75 | 2.28 | 2.88 | 3.51 | 29.20 | 11.57 | 10.04 | 24.41 | 17.02 | -0.24 | -0.24 | 0.00 | 0.25 | ||
| MIND | MIND TECHNOLOGY INC | $7.96 | 115,000 | -10.16% | 8.40 | 8.64 | 8.97 | 9.68 | 8.93 | 39.53 | 33.35 | 42.35 | 57.00 | 73.10 | -0.30 | -0.27 | -0.03 | 0.92 | ||
| INDO | INDONESIA ENERGY CORP LTD | $4.78 | 1,546,000 | -49.44% | 4.09 | 4.13 | 3.65 | 3.24 | 3.09 | 61.66 | 82.18 | 65.16 | 93.77 | 77.44 | 0.22 | 0.14 | 0.08 | 0.14 | ||
| NOMA | NOMADAR CORP | $4.71 | 900 | -71.88% | 4.58 | 4.36 | 5.03 | N/A | N/A | 49.47 | 91.52 | 84.19 | 97.16 | 96.42 | -0.06 | -0.19 | 0.13 | 1.57 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.72 | 276,000 | -25.00% | 2.10 | 2.32 | 3.09 | 3.86 | 3.91 | 27.01 | 5.57 | 7.47 | 11.37 | 28.39 | -0.39 | -0.37 | -0.02 | 1.00 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.10 | 87,500 | 25.00% | 3.29 | 3.29 | 2.87 | 2.50 | 2.24 | 48.13 | 15.05 | 23.13 | 2.88 | 8.75 | 0.07 | 0.14 | -0.06 | 0.74 | ||
| YI | 111 INC | $8.18 | 19,200 | -35.35% | 7.92 | 7.09 | 5.07 | 4.64 | 5.88 | 72.57 | 62.52 | 54.33 | 53.46 | 61.69 | 0.94 | 0.94 | -0.00 | 1.11 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $23.24 | 3,600 | 5.88% | 21.50 | 23.00 | 24.48 | 27.24 | 23.21 | 50.29 | 43.92 | 23.30 | 72.89 | 41.14 | -1.13 | -1.14 | 0.01 | 1.20 | ||
| LFS | LEIFRAS CO LTD | $2.72 | 80,000 | -17.53% | 2.59 | 2.62 | 3.01 | N/A | N/A | 49.52 | 44.41 | 49.38 | 60.34 | 70.93 | -0.08 | -0.16 | 0.09 | 0.30 | ||
| BGSF | BGSF INC | $6.29 | 32,400 | 47.27% | 5.92 | 5.75 | 5.24 | 4.63 | 5.18 | 73.03 | 94.16 | 90.56 | 100.00 | 93.37 | 0.25 | 0.22 | 0.03 | 0.55 | ||
| XBIT | XBIOTECH INC | $2.31 | 22,800 | 5.56% | 2.37 | 2.45 | 2.48 | 2.48 | 2.70 | 41.86 | 22.51 | 25.00 | 69.80 | 64.58 | -0.04 | -0.04 | -0.01 | 1.07 | ||
| CHGG | CHEGG INC | $0.64 | 2,148,000 | 237.21% | 0.63 | 0.69 | 0.82 | 0.99 | 1.15 | 42.04 | 25.48 | 15.54 | 47.61 | 27.74 | -0.07 | -0.07 | -0.00 | 1.29 | ||
| GANX | GAIN THERAPEUTICS INC | $1.94 | 465,000 | 37.98% | 1.81 | 1.84 | 2.49 | 2.43 | 2.09 | 47.35 | 77.83 | 62.90 | 100.00 | 100.00 | -0.14 | -0.20 | 0.06 | 1.09 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.24 | 11,300 | -11.02% | 2.14 | 2.14 | 2.07 | 2.16 | 2.77 | 56.28 | 79.27 | 78.26 | 86.61 | 86.68 | 0.02 | 0.01 | 0.01 | 1.43 | ||
| NCTY | THE9 LTD | $5.10 | 14,100 | -49.64% | 5.60 | 6.02 | 6.62 | 7.57 | 8.53 | 31.63 | 11.15 | 16.82 | 46.08 | 49.65 | -0.40 | -0.34 | -0.06 | 2.22 | ||
| HOUR | HOUR LOOP INC | $1.97 | 5,800 | -78.83% | 1.90 | 1.84 | 1.88 | 2.05 | 1.93 | 65.03 | 73.06 | 75.52 | 94.60 | 97.17 | 0.03 | 0.00 | 0.02 | 1.02 | ||
| VATE | INNOVATE CORP | $5.07 | 28,000 | 21.74% | 5.18 | 5.40 | 5.18 | 5.10 | 5.28 | 42.42 | 7.07 | 8.19 | 7.07 | 7.79 | -0.07 | 0.00 | -0.07 | 1.29 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.32 | 151,000 | -61.87% | 1.32 | 1.34 | 1.40 | 1.53 | 1.92 | 45.88 | 26.32 | 21.81 | 58.96 | 40.06 | -0.03 | -0.03 | 0.00 | 0.47 | ||
| PRPL | PURPLE INNOVATION INC | $0.64 | 658,000 | 200.46% | 0.69 | 0.69 | 0.73 | 0.77 | 0.83 | 35.42 | 34.97 | 44.87 | 47.44 | 66.54 | -0.02 | -0.01 | -0.00 | 1.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.