Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.82 | -1.20% | 2.50% | -12.67% | -28.70% | -47.44% | -55.19% | -72.67% | -81.28% | -90.69% | $2.09 | $0.75 | 60.77% | 9.33% | 0.90 | 354,000 | 53.91% |
| ALIS | CALISA ACQUISITION CORP | $10.01 | 0.05% | 0.10% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.60% | 1.16% | -0.00 | 200 | -80.00% |
| CAPN | CAYSON ACQUISITION CORP | $10.75 | 0.19% | 0.09% | 0.47% | 2.09% | 3.79% | 6.38% | N/A | N/A | N/A | $11.44 | $10.09 | 6.03% | 6.54% | 0.01 | 300 | 200.00% |
| PYXS | PYXIS ONCOLOGY INC | $1.35 | -2.88% | -10.60% | -34.47% | -70.46% | 29.81% | 6.30% | -12.34% | N/A | N/A | $5.55 | $0.83 | 75.68% | 62.06% | 1.07 | 440,000 | 50.17% |
| EXOZ | EXOZYMES INC | $10.00 | -3.57% | -10.63% | 5.37% | -34.12% | 1.40% | -39.39% | N/A | N/A | N/A | $23.99 | $8.86 | 58.32% | 12.87% | 0.51 | 3,100 | 588.89% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.66 | -5.43% | -30.32% | -95.08% | -38.13% | 10.15% | 1.85% | -99.16% | -99.95% | -99.97% | $19.95 | $0.46 | 96.68% | 43.91% | 0.70 | 831,000 | -53.63% |
| COLA | COLUMBUS ACQUISITION CORP | $10.49 | 0.29% | -0.19% | 1.16% | 1.06% | 3.15% | 4.17% | N/A | N/A | N/A | $10.88 | $9.96 | 3.54% | 5.32% | 0.03 | 11,400 | 418.18% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.08 | 0.07% | -0.72% | 2.17% | 13.68% | 15.07% | 16.61% | N/A | N/A | N/A | $15.64 | $11.35 | 3.56% | 32.86% | 0.30 | 3,500 | -14.63% |
| PBHC | PATHFINDER BANCORP INC | $13.42 | -1.03% | 2.44% | -6.48% | -11.13% | -7.38% | -21.06% | -29.48% | -0.59% | 12.95% | $17.26 | $12.06 | 22.23% | 11.30% | 0.10 | 800 | -92.38% |
| HFFG | HF FOODS GROUP INC | $1.56 | -2.50% | -10.34% | -30.36% | -30.04% | -48.85% | -40.00% | -62.86% | -80.45% | N/A | $4.93 | $1.52 | 68.36% | 2.63% | 1.21 | 137,000 | -51.93% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.59 | -4.68% | 1.90% | -16.17% | -21.83% | 0.68% | 0.85% | -21.20% | -67.53% | -97.87% | $0.95 | $0.34 | 37.79% | 73.82% | 0.51 | 109,000 | -64.26% |
| YHNA | YHN ACQUISITION I LTD | $10.66 | 0.00% | 0.09% | -1.75% | 1.27% | 2.11% | 5.54% | N/A | N/A | N/A | $11.40 | $10.11 | 6.49% | 5.44% | 0.01 | 1,300 | N/A |
| RSSS | RESEARCH SOLUTIONS INC | $2.51 | -0.79% | -4.56% | -14.33% | -19.81% | -5.64% | -35.64% | 7.73% | -1.95% | 292.19% | $4.12 | $2.32 | 39.08% | 8.19% | 0.32 | 71,000 | 38.13% |
| OM | OUTSET MEDICAL INC | $4.54 | -3.40% | -7.35% | -18.49% | -27.01% | -63.48% | -61.92% | -98.94% | -99.47% | N/A | $21.98 | $3.10 | 79.34% | 46.45% | 1.44 | 476,000 | 149.21% |
| FLL | FULL HOUSE RESORTS INC | $2.28 | -3.39% | -2.98% | -6.94% | -15.24% | -31.33% | -57.46% | -76.08% | -71.64% | 65.22% | $5.56 | $2.16 | 58.99% | 5.56% | 1.45 | 94,000 | 2.73% |
| BDSX | BIODESIX INC | $10.35 | -0.48% | 0.49% | 28.09% | 24.10% | 32.59% | -45.54% | -72.03% | -97.89% | N/A | $20.40 | $3.44 | 49.26% | 201.22% | 0.91 | 87,000 | -28.10% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.90 | -3.59% | -10.33% | -12.20% | -15.71% | -7.52% | -44.76% | 43.55% | -49.83% | 68.57% | $11.33 | $5.59 | 47.93% | 5.51% | 0.41 | 6,800 | -49.25% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.90 | 0.00% | -23.73% | -24.37% | -29.13% | -44.79% | -79.59% | -95.26% | -97.96% | -97.35% | $4.84 | $0.82 | 81.40% | 9.76% | 0.78 | 2,209,000 | -77.80% |
| UBCP | UNITED BANCORP INC | $14.18 | -0.84% | -0.49% | 0.42% | 8.24% | 0.93% | 9.50% | -2.02% | 9.24% | 57.03% | $15.64 | $12.25 | 9.31% | 15.76% | 0.15 | 2,900 | -34.09% |
| VRM | VROOM INC | $15.72 | -4.44% | -13.25% | -18.97% | -32.53% | -39.07% | 162.00% | -81.81% | -99.60% | N/A | $41.36 | $6.00 | 61.99% | 162.00% | 1.65 | 2,200 | 0.00% |
| AMTD | AMTD IDEA GROUP | $1.00 | 0.00% | 0.00% | -2.91% | 4.82% | 5.26% | -9.09% | -79.67% | -97.31% | N/A | $1.65 | $0.87 | 39.39% | 14.42% | 0.09 | 24,000 | -34.78% |
| MHH | MASTECH DIGITAL INC | $6.95 | 0.58% | 0.72% | 0.14% | -0.86% | -4.59% | -46.78% | -46.46% | -58.83% | 85.68% | $14.04 | $6.20 | 50.50% | 12.10% | 0.54 | 2,400 | -61.29% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.56 | -0.35% | -4.04% | -7.06% | 5.55% | 16.62% | -24.18% | -34.15% | -41.53% | 60.60% | $12.53 | $6.75 | 31.68% | 26.81% | 0.49 | 2,700 | -10.00% |
| TENX | TENAX THERAPEUTICS INC | $13.00 | 1.64% | -0.99% | -11.56% | 84.66% | 122.22% | 76.63% | -85.09% | -99.71% | -99.98% | $18.38 | $4.63 | 29.27% | 180.78% | 0.46 | 151,000 | -5.63% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.61 | 9.21% | 14.47% | 46.63% | 24.29% | 93.33% | 81.25% | 89.13% | -2.61% | -11.53% | $5.54 | $1.08 | 52.89% | 141.67% | 0.55 | 139,000 | 300.58% |
| NCTY | THE9 LTD | $5.94 | 0.68% | -0.83% | -13.66% | -22.66% | -22.76% | -59.92% | -42.33% | -98.40% | -99.13% | $16.78 | $5.05 | 64.60% | 17.62% | 2.22 | 28,800 | 92.00% |
| CTM | CASTELLUM INC | $0.85 | -1.84% | -1.84% | -18.67% | -28.24% | -27.63% | -16.27% | -23.75% | N/A | N/A | $1.67 | $0.75 | 48.86% | 13.87% | 0.76 | 1,024,000 | 70.67% |
| PODC | PODCASTONE INC | $3.00 | -4.46% | 11.11% | 14.94% | 25.52% | 96.08% | 37.61% | N/A | N/A | N/A | $3.35 | $1.28 | 10.42% | 134.38% | 0.84 | 427,000 | -11.59% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.02 | -0.40% | -0.40% | 0.50% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.60% | 1.52% | -0.09 | 3,800 | N/A |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.68 | 0.09% | 0.66% | 1.23% | 1.14% | 2.79% | 5.74% | N/A | N/A | N/A | $10.68 | $10.10 | 0.00% | 5.74% | 0.00 | 300 | N/A |
| DLHC | DLH HOLDINGS CORP | $5.55 | -0.18% | -5.29% | -5.13% | -5.29% | 1.74% | -7.96% | -57.60% | -50.40% | 72.36% | $8.10 | $2.72 | 31.48% | 104.04% | 0.75 | 17,400 | -25.64% |
| SYPR | SYPRIS SOLUTIONS INC | $3.49 | 4.18% | 3.56% | 31.20% | 64.62% | 75.38% | 57.92% | 71.92% | 11.86% | 353.25% | $4.74 | $1.42 | 26.37% | 145.77% | 0.74 | 133,000 | 146.30% |
| CSTE | CAESARSTONE LTD | $2.32 | -3.33% | 0.87% | 9.95% | 125.24% | 41.03% | -43.55% | -62.15% | -83.00% | -92.06% | $4.15 | $0.86 | 44.10% | 170.40% | 0.82 | 59,000 | -67.76% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.68 | 2.62% | -0.13% | 3.54% | -0.72% | -10.40% | -23.44% | -39.96% | 18.61% | 63.33% | $21.61 | $14.39 | 27.44% | 8.96% | 0.16 | 850 | -73.44% |
| MGRT | MEGA FORTUNE CO LTD | $5.81 | 20.79% | 2.78% | -4.28% | -4.91% | 107.50% | N/A | N/A | N/A | N/A | $14.50 | $1.50 | 59.93% | 287.33% | -2.79 | 6,100 | 12.96% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.80 | -2.70% | 0.00% | -16.28% | -10.89% | 2.27% | 215.79% | -82.28% | N/A | N/A | $4.18 | $0.35 | 56.94% | 414.29% | 0.93 | 599,000 | 133.98% |
| HLP | HONGLI GROUP INC | $1.08 | 8.76% | 6.93% | 31.71% | -36.13% | 64.89% | -20.59% | N/A | N/A | N/A | $1.82 | $0.61 | 40.66% | 76.18% | 0.65 | 54,300 | -46.24% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.05 | -1.12% | 1.37% | -26.49% | -44.75% | 31.53% | 1.00% | -7.24% | -84.12% | N/A | $19.80 | $2.50 | 64.39% | 182.00% | 1.43 | 120,000 | 93.55% |
| BLNE | BEELINE HOLDINGS INC | $2.85 | -5.63% | -20.61% | 28.96% | 61.02% | 45.41% | -60.42% | -95.10% | -99.32% | N/A | $8.40 | $0.62 | 66.07% | 359.68% | 0.92 | 1,991,000 | 182.01% |
| GAIA | GAIA INC | $3.15 | 0.64% | -5.41% | -13.70% | -27.42% | -28.08% | -37.13% | 9.57% | -68.12% | -33.12% | $6.39 | $2.93 | 50.70% | 7.36% | 0.92 | 143,000 | 113.43% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $17.61 | -18.13% | -20.93% | 433.64% | 327.63% | 455.52% | 170.92% | -82.68% | N/A | N/A | $86.28 | $1.18 | 79.59% | 1,392.37% | 0.57 | 1,188,000 | 22.47% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.31 | 0.00% | 0.10% | 0.49% | 1.18% | 2.08% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 5.04% | 4.25% | -0.02 | 850 | 325.00% |
| SIDU | SIDUS SPACE INC | $2.24 | -5.49% | -4.07% | -34.31% | 156.88% | 98.23% | -19.42% | -95.93% | N/A | N/A | $5.39 | $0.63 | 58.44% | 256.69% | 1.75 | 5,926,000 | -31.98% |
| HNNA | HENNESSY ADVISORS INC | $9.97 | -1.38% | -1.77% | 2.78% | -1.14% | -5.32% | -18.41% | 4.34% | 10.65% | -44.16% | $13.19 | $8.43 | 24.41% | 18.27% | 0.31 | 8,600 | 244.00% |
| MLCI | MOUNT LOGAN CAPITAL INC | $6.15 | -2.23% | -19.50% | -25.27% | -21.05% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.00 | 29.63% | 2.50% | 0.37 | 94,000 | -2.08% |
| MAYS | MAYS J W INC | $39.00 | -1.07% | -2.50% | -2.50% | 2.04% | 1.30% | -2.48% | -4.88% | 37.08% | -27.62% | $41.00 | $32.32 | 4.88% | 20.67% | -0.02 | 600 | N/A |
| IMA | IMAGENEBIO INC | $7.02 | -3.70% | 0.00% | 1.74% | -18.47% | -52.37% | -59.66% | -82.27% | N/A | N/A | $19.20 | $5.71 | 63.44% | 22.96% | 1.01 | 4,200 | -89.76% |
| BLNK | BLINK CHARGING CO | $0.69 | -0.15% | -0.15% | -25.46% | -57.45% | -23.12% | -35.38% | -93.16% | -98.67% | -89.70% | $2.65 | $0.63 | 74.15% | 8.73% | 1.97 | 2,162,000 | -1.14% |
| INVE | IDENTIV INC | $3.30 | -4.35% | -3.23% | -7.82% | -10.57% | -8.59% | -7.30% | -59.85% | -72.48% | 98.80% | $4.07 | $2.86 | 18.92% | 15.38% | 1.20 | 79,000 | 85.01% |
| NEXM | NEXMETALS MINING CORP | $3.65 | 5.80% | -5.44% | -10.54% | -4.20% | -27.87% | N/A | 204.17% | 233.33% | 8.96% | $10.35 | $3.35 | 64.73% | 9.12% | 12.81 | 90,000 | 11.11% |
| SRTS | SENSUS HEALTHCARE INC | $4.76 | -3.05% | -2.66% | 3.25% | 13.06% | 49.69% | -19.73% | -32.77% | 15.53% | N/A | $5.92 | $3.03 | 19.59% | 57.10% | 0.95 | 132,000 | 206.98% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.45 | -3.54% | -10.26% | -16.38% | -23.44% | -60.93% | -74.16% | -75.89% | N/A | N/A | $10.03 | $2.04 | 75.57% | 20.10% | -0.09 | 12,200 | 76.81% |
| MNOV | MEDICINOVA INC | $1.59 | -2.45% | -2.45% | 10.42% | -1.24% | 18.75% | -13.59% | -31.76% | -75.08% | -62.32% | $2.04 | $1.13 | 22.06% | 40.71% | 0.72 | 63,000 | 75.00% |
| ATOM | ATOMERA INC | $2.46 | 0.00% | -1.20% | 5.58% | 0.41% | -31.67% | -71.56% | -67.29% | -93.15% | N/A | $7.73 | $1.89 | 68.17% | 30.09% | 2.41 | 313,000 | 5.03% |
| MXCT | MAXCYTE INC | $0.73 | -5.19% | -16.09% | -46.32% | -52.90% | -44.70% | -82.37% | -85.49% | N/A | N/A | $4.32 | $0.72 | 83.10% | 1.39% | 1.45 | 2,006,000 | 13.08% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $1.89 | -4.31% | -15.09% | -41.28% | -63.47% | -67.61% | -99.56% | -99.98% | -100.00% | -100.00% | $449.93 | $1.82 | 99.58% | 3.57% | 1.32 | 361,000 | -42.88% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 1.00% | 1.51% | 0.80% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 9.00% | 1.71% | -0.01 | 0 | N/A |
| UFI | UNIFI INC | $4.15 | 3.75% | -3.04% | 6.14% | 12.16% | -6.32% | -19.57% | -56.18% | -83.10% | -80.55% | $6.03 | $2.96 | 31.18% | 40.20% | 0.78 | 57,300 | 68.53% |
| LCUT | LIFETIME BRANDS INC | $3.39 | 0.00% | 2.11% | -16.09% | 5.61% | -7.12% | -32.47% | -57.25% | -75.75% | -71.08% | $5.78 | $2.89 | 41.35% | 17.30% | 0.96 | 4,800 | -78.85% |
| MIND | MIND TECHNOLOGY INC | $8.49 | -1.74% | -1.85% | -20.21% | -40.59% | -11.19% | -7.11% | 23.06% | -67.22% | -64.92% | $14.50 | $4.45 | 41.45% | 90.79% | 0.92 | 84,000 | -25.00% |
| ASRT | ASSERTIO HOLDINGS INC | $11.95 | 2.31% | 0.84% | 28.22% | -13.43% | 9.89% | -7.13% | -83.57% | -81.73% | -98.76% | $15.15 | $7.71 | 21.12% | 55.09% | 1.31 | 17,000 | -79.52% |
| IBIO | IBIO INC | $2.21 | -2.64% | 0.45% | -18.15% | 78.23% | 277.13% | -30.28% | -88.35% | -99.81% | -99.92% | $6.89 | $0.56 | 67.93% | 297.48% | 1.28 | 1,028,000 | -36.54% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.86 | 1.18% | 8.86% | -3.80% | -8.61% | -10.42% | -3.15% | -24.56% | -88.22% | -58.65% | $1.25 | $0.57 | 31.20% | 51.68% | 1.09 | 78,400 | -36.26% |
| VRA | VERA BRADLEY INC | $2.72 | 4.21% | -1.09% | -12.82% | 11.02% | 41.67% | -17.33% | -51.08% | -69.91% | -80.46% | $3.52 | $1.39 | 22.73% | 95.68% | 1.32 | 159,000 | 62.24% |
| VHC | VIRNETX HOLDING CORP | $17.79 | -0.56% | -4.41% | -13.22% | -23.78% | 14.77% | 94.00% | -42.61% | -88.51% | -86.94% | $29.00 | $6.60 | 38.66% | 169.55% | 0.81 | 29,200 | 41.06% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.97 | 2.40% | 1.88% | -8.29% | -26.84% | 8.35% | -3.71% | 86.56% | 38.19% | 675.32% | $11.48 | $3.46 | 47.99% | 72.54% | 0.78 | 6,100 | -54.14% |
| PRPL | PURPLE INNOVATION INC | $0.70 | -1.55% | -3.33% | -5.94% | -4.78% | -10.98% | -31.67% | -84.44% | -98.19% | -92.90% | $1.26 | $0.56 | 44.68% | 24.46% | 1.97 | 486,000 | 110.39% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.20 | 0.00% | 0.00% | 0.10% | 0.99% | 1.90% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 1.06% | 2.10% | -0.02 | 0 | N/A |
| LIDR | AEYE INC | $1.67 | 2.45% | 9.15% | -23.04% | -32.39% | -40.57% | 103.66% | -91.54% | -99.58% | N/A | $6.44 | $0.49 | 74.07% | 240.82% | 1.46 | 637,000 | 55.37% |
| ENTX | ENTERA BIO LTD | $1.64 | 13.10% | 36.67% | 4.46% | -45.51% | -12.77% | -30.80% | 82.22% | -9.89% | N/A | $3.22 | $1.00 | 49.07% | 64.00% | 0.59 | 507,000 | 63.02% |
| OKYO | OKYO PHARMA LTD | $1.95 | -6.70% | -0.51% | -32.29% | -29.35% | -37.50% | 78.90% | -9.30% | N/A | N/A | $3.35 | $1.03 | 41.77% | 89.32% | 0.54 | 231,000 | -39.69% |
| SPRU | SPRUCE POWER HOLDING CORP | $4.12 | -8.44% | -20.31% | -18.42% | 35.08% | 184.14% | 62.85% | -58.80% | -97.39% | N/A | $6.75 | $1.13 | 38.96% | 264.60% | 1.17 | 78,500 | 36.05% |
| XGN | EXAGEN INC | $3.30 | -5.71% | -5.98% | -44.54% | -64.21% | -64.82% | -31.11% | 28.91% | -82.02% | N/A | $12.23 | $2.67 | 73.02% | 23.60% | 1.05 | 371,000 | -8.40% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.29% | 1.09% | 1.89% | N/A | N/A | N/A | N/A | $10.22 | $9.98 | 0.00% | 2.40% | -0.00 | 0 | N/A |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.73 | 0.06% | 0.97% | 3.99% | 9.51% | 16.19% | 19.96% | N/A | N/A | N/A | $17.75 | $13.00 | 0.11% | 36.38% | 0.19 | 6,300 | 75.00% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.94 | -7.84% | -30.37% | -36.05% | -61.79% | -84.33% | -91.30% | -90.94% | N/A | N/A | $13.25 | $0.49 | 92.91% | 90.67% | -0.00 | 496,000 | 90.77% |
| DRIO | DARIOHEALTH CORP | $11.00 | 6.90% | 8.59% | -5.74% | -9.47% | 9.34% | -11.70% | -89.50% | -98.17% | -99.64% | $17.74 | $5.94 | 38.01% | 85.34% | 1.16 | 152,000 | 241.57% |
| ALOT | ASTRONOVA INC | $9.74 | 1.83% | 8.65% | 3.23% | 11.13% | -17.43% | -17.57% | -24.48% | -10.19% | -24.94% | $12.68 | $6.96 | 23.23% | 39.87% | 0.27 | 9,200 | -27.56% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.35 | -0.46% | 11.54% | -3.33% | -17.30% | -17.77% | -29.84% | N/A | N/A | N/A | $14.99 | $3.80 | 70.98% | 14.47% | 0.99 | 3,300 | 247.37% |
| BPAC | BLUEPORT ACQUISITION LTD | $9.98 | 0.00% | 0.00% | 0.50% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.58% | 0.71% | 0.03 | 0 | N/A |
| BYFC | BROADWAY FINANCIAL CORP | $8.01 | 0.00% | -4.30% | -4.76% | 25.75% | 1.78% | 5.39% | -23.57% | -56.09% | -32.80% | $8.85 | $5.51 | 9.49% | 45.37% | 0.54 | 1,000 | 0.00% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 0.00% | 0.00% | 0.00% | -3.74% | -3.64% | 2.10% | 51.26% | 51.16% | 172.73% | $19.69 | $16.10 | 8.58% | 11.80% | -0.04 | 0 | N/A |
| NSPR | INSPIREMD INC | $1.73 | -2.82% | 5.18% | 6.48% | 5.83% | -33.14% | -38.61% | 40.93% | -91.22% | -100.00% | $3.80 | $1.51 | 54.58% | 14.24% | 0.56 | 17,000 | 66.67% |
| VATE | INNOVATE CORP | $5.34 | -1.48% | -10.25% | 4.50% | -2.91% | 12.66% | -57.65% | -81.39% | -86.31% | -84.87% | $13.79 | $4.05 | 61.28% | 31.85% | 1.28 | 5,100 | -40.70% |
| SGA | SAGA COMMUNICATIONS INC | $11.29 | -0.62% | -1.57% | -3.01% | -6.00% | -11.80% | -8.36% | -53.54% | -42.43% | -68.44% | $14.27 | $10.68 | 20.88% | 5.71% | 0.23 | 9,300 | -11.43% |
| BTCS | BTCS INC | $1.55 | -8.28% | -17.55% | -46.74% | -47.10% | -66.30% | -42.80% | 3.33% | -87.60% | N/A | $8.49 | $1.25 | 81.74% | 24.00% | 1.92 | 1,615,000 | 107.85% |
| FLD | FOLD HOLDINGS INC | $1.50 | -6.83% | -18.03% | -39.52% | -51.46% | -62.69% | -85.58% | -85.18% | N/A | N/A | $14.00 | $1.44 | 89.29% | 4.17% | 0.25 | 151,000 | -47.57% |
| PYPD | POLYPID LTD | $4.62 | -1.28% | 4.76% | -0.65% | 22.87% | 43.03% | 60.14% | -79.95% | -99.01% | N/A | $5.12 | $2.30 | 9.77% | 100.87% | 0.77 | 29,000 | -1.69% |
| XBIT | XBIOTECH INC | $2.37 | -2.07% | -1.66% | -6.32% | -19.39% | -19.66% | -28.18% | -35.95% | -88.20% | -69.06% | $3.62 | $2.09 | 34.53% | 13.40% | 1.07 | 13,500 | -62.08% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.87 | -2.47% | -8.42% | -11.22% | -12.12% | -13.00% | -13.86% | N/A | N/A | N/A | $1.29 | $0.57 | 32.56% | 53.98% | 0.04 | 1,200 | 50.00% |
| DCGO | DOCGO INC | $0.73 | -4.22% | 6.13% | -18.95% | -33.91% | -52.48% | -86.66% | -92.13% | -93.13% | N/A | $5.68 | $0.66 | 87.19% | 10.15% | 1.19 | 799,000 | 22.55% |
| TOUR | TUNIU CORP | $0.63 | 0.96% | -1.72% | -10.14% | -21.86% | -17.89% | -36.46% | -71.41% | -82.43% | -94.11% | $1.17 | $0.62 | 46.24% | 1.45% | 0.87 | 37,000 | -78.86% |
| AMWL | AMERICAN WELL CORP | $4.32 | -2.04% | -1.82% | -12.90% | 10.77% | -39.75% | -62.34% | -94.18% | -99.34% | N/A | $12.95 | $3.71 | 66.64% | 16.44% | 1.52 | 93,000 | -14.68% |
| PLRX | PLIANT THERAPEUTICS INC | $1.15 | -0.86% | -2.13% | -13.53% | -31.14% | -32.35% | -55.85% | -96.31% | -96.15% | N/A | $3.78 | $1.09 | 69.58% | 5.50% | 1.01 | 571,000 | -21.46% |
| NOMA | NOMADAR CORP | $4.63 | 1.54% | 30.06% | 2.43% | -33.48% | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.33 | 68.05% | 39.04% | 1.78 | 14,900 | 93.51% |
| MCHX | MARCHEX INC | $1.60 | -1.84% | -2.44% | -7.78% | -2.44% | -18.78% | -18.78% | -25.58% | -46.49% | -56.64% | $2.31 | $1.26 | 30.74% | 26.98% | 0.96 | 54,700 | 110.38% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.23 | -0.81% | -1.60% | 3.36% | -9.56% | -9.56% | -39.71% | -88.06% | N/A | N/A | $2.47 | $0.90 | 50.20% | 36.67% | 0.96 | 1,698,000 | 40.80% |
| WSTN | WESTIN ACQUISITION CORP | $9.97 | -0.10% | -0.10% | 0.71% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.80% | 0.81% | 0.03 | 100 | -88.24% |
| GRAN | GRANDE GROUP LTD | $2.80 | 5.26% | 5.66% | -37.22% | -3.08% | -36.79% | N/A | N/A | N/A | N/A | $6.69 | $1.89 | 58.15% | 48.15% | 1.08 | 1,300 | 225.00% |
| ETHZ | ETHZILLA CORP | $3.24 | 1.57% | -6.90% | -34.81% | -80.78% | -90.30% | -76.35% | -99.45% | -99.99% | N/A | $174.54 | $2.99 | 98.14% | 8.36% | 1.46 | 1,152,000 | 119.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.