Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.65 | 11.34% | 14.22% | -15.87% | -7.99% | -27.99% | -35.52% | -72.37% | -81.40% | -51.99% | $5.16 | $2.18 | 48.64% | 21.34% | 0.98 | 868,000 | 141.11% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.49 | 0.00% | 0.38% | 1.06% | 1.84% | 3.05% | 4.90% | N/A | N/A | N/A | $10.50 | $10.00 | 0.07% | 4.90% | 0.00 | 0 | -100.00% |
| STIM | NEURONETICS INC | $1.39 | 1.46% | -6.71% | -55.02% | -58.88% | -64.99% | 45.70% | -76.24% | -83.55% | N/A | $5.92 | $0.96 | 76.52% | 45.55% | 1.39 | 996,000 | -20.70% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $37.44 | 1.74% | 2.94% | -9.24% | -1.27% | 21.95% | 65.44% | 41.23% | 67.14% | N/A | $53.69 | $20.00 | 30.27% | 87.20% | 0.63 | 17,500 | 108.33% |
| INTT | INTEST CORP | $7.61 | -1.81% | 2.15% | -11.41% | 2.98% | 25.79% | 2.98% | -30.12% | 47.20% | 105.68% | $9.77 | $5.24 | 22.11% | 45.23% | 1.22 | 46,000 | 108.14% |
| RPTX | REPARE THERAPEUTICS INC | $2.21 | 4.25% | 2.79% | 18.18% | 37.27% | 62.50% | -29.84% | -85.57% | -92.63% | N/A | $4.07 | $0.89 | 45.69% | 148.31% | 1.19 | 579,000 | 18.65% |
| FLL | FULL HOUSE RESORTS INC | $2.62 | -1.13% | 11.02% | -3.68% | -29.38% | -20.61% | -45.76% | -64.11% | -22.49% | 65.82% | $5.59 | $2.25 | 53.13% | 16.44% | 1.48 | 71,000 | -66.35% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.55 | 1.83% | -7.19% | -13.55% | -25.60% | 21.98% | -57.75% | -92.43% | -97.56% | -98.05% | $12.97 | $3.51 | 57.22% | 58.12% | 1.25 | 113,000 | -4.24% |
| FURY | FURY GOLD MINES LTD | $0.55 | 4.58% | 4.58% | -7.43% | 8.30% | 38.73% | 32.69% | 56.13% | -59.10% | N/A | $0.89 | $0.35 | 38.43% | 57.47% | 0.73 | 693,000 | 87.80% |
| MGNX | MACROGENICS INC | $1.48 | 2.07% | 4.23% | -22.51% | -18.23% | -0.34% | -56.47% | -77.20% | -93.58% | -95.83% | $3.77 | $0.99 | 60.74% | 49.49% | 1.51 | 398,000 | -47.28% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.49 | 6.60% | 5.37% | 1.48% | 0.00% | 7.65% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 63.38% | 27.67% | 0.90 | 2,000 | 66.67% |
| GRWG | GROWGENERATION CORP | $1.56 | 0.65% | 3.31% | -7.69% | -14.29% | 32.20% | -19.17% | -71.94% | -95.62% | N/A | $2.16 | $0.82 | 27.78% | 90.01% | 1.95 | 163,000 | -1.81% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.19 | 0.85% | -2.46% | 13.33% | 33.86% | 131.52% | 196.02% | 250.00% | 11.74% | 9.17% | $1.41 | $0.31 | 15.30% | 281.41% | 0.42 | 347,000 | -48.82% |
| SORA | ASIASTRATEGY | $3.75 | -2.85% | -10.52% | -30.70% | -33.01% | -68.93% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 73.50% | 108.33% | 2.29 | 6,700 | 116.13% |
| ELDN | ELEDON PHARMACEUTICALS INC | $1.55 | -7.19% | 0.00% | -59.53% | -40.73% | -50.79% | -63.53% | -39.69% | -93.87% | -99.92% | $5.08 | $1.35 | 69.49% | 14.81% | 0.76 | 1,459,000 | -7.07% |
| FONR | FONAR CORP | $14.07 | -0.92% | -2.02% | -8.22% | -8.64% | -1.40% | -14.47% | -24.03% | -27.06% | -11.51% | $17.62 | $12.00 | 20.15% | 17.25% | 0.41 | 27,000 | -27.61% |
| STSS | SHARPS TECHNOLOGY INC | $3.27 | 3.48% | 10.10% | -39.56% | -66.39% | -14.62% | -99.72% | -99.96% | N/A | N/A | $1.22k | $2.64 | 99.73% | 23.86% | 0.63 | 145,000 | 26.09% |
| MHH | MASTECH DIGITAL INC | $7.88 | 5.07% | 9.75% | 9.83% | 3.82% | 8.54% | -50.19% | -45.09% | -56.99% | 102.05% | $16.00 | $6.20 | 50.75% | 27.10% | 0.58 | 40,600 | 26.88% |
| ACET | ADICET BIO INC | $0.60 | 0.17% | 4.16% | -33.37% | -18.45% | -14.14% | -37.40% | -96.40% | -95.16% | N/A | $1.19 | $0.45 | 49.50% | 34.45% | 1.30 | 4,710,000 | 231.69% |
| FNWB | FIRST NORTHWEST BANCORP | $9.73 | -1.27% | 1.73% | 9.64% | 26.13% | 9.15% | -15.95% | -34.16% | -38.72% | -30.49% | $12.10 | $6.05 | 19.63% | 60.74% | 0.36 | 26,400 | 111.20% |
| CRVO | CERVOMED INC | $9.94 | 3.27% | 15.38% | 41.60% | 3.97% | 24.87% | 24.56% | 14.69% | -82.94% | -99.82% | $16.94 | $1.80 | 41.32% | 452.22% | 0.89 | 80,000 | 14.29% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.16 | 1.71% | -2.12% | -1.89% | 31.65% | 83.26% | -32.47% | -38.83% | -97.05% | -95.88% | $6.98 | $1.78 | 40.40% | 133.71% | 0.90 | 234,000 | -58.21% |
| DLHC | DLH HOLDINGS CORP | $6.38 | -2.89% | 8.87% | 10.57% | 15.37% | 23.64% | -25.38% | -54.20% | -33.75% | 155.20% | $9.47 | $2.72 | 32.63% | 134.56% | 0.76 | 34,300 | -57.13% |
| PBHC | PATHFINDER BANCORP INC | $14.80 | -0.34% | -1.99% | -1.73% | 0.89% | -2.25% | -15.91% | -24.34% | 34.61% | 20.92% | $18.53 | $13.55 | 20.13% | 9.23% | 0.11 | 300 | -94.23% |
| SKIL | SKILLSOFT CORP | $10.46 | -18.73% | 4.29% | -27.81% | -35.31% | -48.14% | -31.63% | -71.88% | -94.82% | N/A | $34.43 | $9.15 | 69.62% | 14.38% | 1.39 | 192,000 | 45.45% |
| AEC | ANFIELD ENERGY INC | $6.59 | 4.60% | 0.76% | -11.90% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $5.50 | 47.24% | 19.82% | 1.29 | 151,000 | 134.47% |
| SPRU | SPRUCE POWER HOLDING CORP | $5.00 | -1.38% | 14.68% | 83.15% | 224.68% | 155.10% | 117.39% | -31.32% | -95.72% | N/A | $6.11 | $1.13 | 18.17% | 342.48% | 1.19 | 152,000 | -45.13% |
| EDAP | EDAP TMS SA | $2.43 | 0.62% | 8.74% | 3.72% | 59.54% | 39.29% | 2.32% | -77.23% | -41.14% | -57.53% | $3.05 | $1.21 | 20.47% | 100.41% | 0.44 | 16,700 | -81.02% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.14 | 0.00% | -0.20% | 0.20% | 1.00% | 0.60% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.43% | 1.40% | -0.02 | 0 | -100.00% |
| SQNS | SEQUANS COMMUNICATIONS | $5.79 | 4.70% | 3.02% | -22.59% | -34.94% | -68.36% | -78.56% | -93.34% | -94.85% | -96.67% | $58.00 | $5.02 | 90.02% | 15.34% | 1.15 | 180,000 | 60.71% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.03 | 0.00% | 3.31% | -15.57% | -10.43% | -11.21% | -32.68% | 108.08% | N/A | N/A | $1.67 | $0.77 | 38.32% | 33.59% | 1.39 | 518,000 | 86.33% |
| SOL | EMEREN GROUP LTD | $1.75 | -1.69% | -4.37% | -4.89% | -5.41% | 4.79% | -3.85% | -60.23% | -76.60% | -73.08% | $2.30 | $1.04 | 23.91% | 68.27% | 1.32 | 181,000 | 75.73% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.03 | -1.30% | -2.57% | -4.42% | 53.81% | 35.27% | -7.06% | -73.04% | -85.15% | -86.55% | $4.88 | $1.19 | 37.91% | 154.62% | 1.31 | 144,000 | 33.33% |
| THAR | THARIMMUNE INC | $2.56 | 1.99% | 2.81% | -17.15% | -58.10% | 79.02% | 11.30% | -98.29% | N/A | N/A | $9.08 | $0.95 | 71.81% | 168.91% | 0.73 | 248,000 | 150.51% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.50 | 0.00% | -5.11% | -4.69% | -3.42% | 8.51% | 50.12% | -7.41% | -42.83% | 42.86% | $11.99 | $4.07 | 45.79% | 59.78% | 0.41 | 10,800 | 157.14% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.08 | 0.00% | 10.11% | -3.67% | -31.59% | -41.49% | -27.01% | -25.16% | -50.25% | N/A | $17.91 | $6.26 | 60.46% | 13.12% | 0.94 | 65,000 | 5.86% |
| SHIM | SHIMMICK CORP | $2.50 | -3.85% | 19.05% | 10.42% | -25.15% | 42.05% | 19.05% | N/A | N/A | N/A | $3.78 | $1.30 | 33.86% | 92.31% | 0.59 | 43,000 | -47.56% |
| WSBK | WINCHESTER BANCORP INC | $9.56 | -0.21% | -0.42% | -0.62% | 1.07% | 2.03% | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 5.35% | 9.13% | -0.08 | 42,000 | 303.85% |
| HYFT | MINDWALK HOLDINGS CORP | $1.92 | 7.26% | 6.08% | 10.98% | -30.18% | 259.55% | 370.59% | -61.93% | N/A | N/A | $3.25 | $0.27 | 40.85% | 611.11% | 0.91 | 1,312,000 | 676.33% |
| SILC | SILICOM LTD | $15.52 | 4.16% | 9.88% | -10.80% | -3.00% | 3.47% | 4.86% | -64.49% | -60.03% | -43.56% | $19.37 | $12.44 | 19.86% | 24.76% | 0.76 | 10,800 | -50.68% |
| NSPR | INSPIREMD INC | $2.09 | 4.50% | 8.85% | -7.52% | -15.38% | -16.06% | -30.79% | 84.14% | -61.06% | -100.00% | $3.80 | $1.59 | 44.97% | 31.45% | 0.58 | 128,000 | 104.47% |
| MMTXU | MILUNA ACQUISITION CORP | $10.01 | -0.10% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.97 | 0.50% | 0.40% | 0.04 | 18,300 | 5,128.57% |
| MGRT | MEGA FORTUNE CO LTD | $6.42 | -0.62% | 7.18% | 42.04% | 89.94% | N/A | N/A | N/A | N/A | N/A | $7.95 | $1.50 | 19.25% | 328.00% | 0.45 | 13,800 | -42.50% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.58 | 6.23% | 5.60% | -28.97% | 26.06% | 81.73% | -70.68% | N/A | N/A | N/A | $13.19 | $1.47 | 72.86% | 143.54% | 1.48 | 124,000 | 226.32% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.18 | 0.00% | 0.00% | 0.79% | 1.09% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.20% | 2.00% | -0.00 | 100 | 0.00% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.91 | 8.01% | -9.49% | -25.24% | 9.52% | -10.73% | -63.15% | -98.34% | N/A | N/A | $24.84 | $2.82 | 84.26% | 38.65% | 1.01 | 91,000 | -58.26% |
| DHX | DHI GROUP INC | $1.86 | 0.00% | 3.33% | -8.82% | -34.28% | -9.27% | 6.29% | -66.96% | -4.62% | -79.96% | $3.34 | $1.21 | 44.31% | 53.72% | 0.96 | 113,000 | -39.89% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | -0.79% | -4.87% | -28.98% | 0.16% | -8.36% | 56.25% | 4.17% | -49.60% | -98.24% | $0.95 | $0.33 | 34.21% | 88.82% | 0.56 | 79,600 | -47.63% |
| IROQ | IF BANCORP INC | $26.05 | -0.76% | 0.00% | 2.96% | 1.17% | 7.33% | 20.60% | 40.20% | 26.70% | 48.43% | $26.50 | $21.75 | 1.70% | 19.77% | 0.01 | 1,300 | 225.00% |
| PTHS | PELTHOS THERAPEUTICS INC | $28.50 | 5.13% | -5.03% | -10.94% | 25.36% | 193.81% | 376.43% | N/A | N/A | N/A | $54.29 | $5.51 | 47.50% | 416.96% | 1.20 | 24,000 | -9.43% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.86 | 3.00% | -4.06% | -27.18% | -20.79% | 61.41% | 71.07% | 122.01% | 174.40% | 736.59% | $11.48 | $3.46 | 40.24% | 98.55% | 0.79 | 44,000 | -47.62% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $1.80 | -2.70% | 0.56% | -15.49% | -24.05% | -28.29% | -50.82% | -67.63% | -20.00% | N/A | $3.61 | $1.68 | 50.14% | 7.14% | 1.01 | 98,000 | 11.36% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.36 | 2.61% | 4.42% | -2.07% | -18.62% | -21.33% | -12.59% | -60.20% | -74.54% | -84.11% | $3.68 | $2.17 | 35.87% | 8.76% | 0.81 | 270,000 | 77.63% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.45 | 9.87% | 1.24% | 4.26% | 31.72% | -11.87% | -27.94% | -75.81% | N/A | N/A | $3.82 | $1.43 | 35.86% | 71.33% | 0.57 | 195,000 | 114.29% |
| TOUR | TUNIU CORP | $0.74 | 4.80% | -1.07% | -12.91% | -12.71% | -18.37% | -27.25% | -22.06% | -76.74% | -95.23% | $1.17 | $0.70 | 36.58% | 5.70% | 0.87 | 84,000 | -43.62% |
| SLNG | STABILIS SOLUTIONS INC | $4.62 | -1.70% | -2.74% | -3.35% | 10.53% | -16.00% | -9.23% | -30.32% | 68.00% | -75.00% | $8.28 | $3.29 | 44.20% | 40.43% | 0.46 | 3,700 | 1,750.00% |
| LFVN | LIFEVANTAGE CORP | $6.76 | -0.15% | 5.63% | -20.75% | -47.72% | -49.44% | -50.84% | 77.43% | -40.49% | -20.09% | $27.38 | $5.98 | 75.31% | 13.04% | 0.77 | 134,000 | 22.94% |
| FBIO | FORTRESS BIOTECH INC | $2.76 | 2.60% | 6.15% | 7.39% | 17.45% | 50.82% | 50.00% | -73.59% | -93.36% | -93.83% | $4.20 | $1.33 | 34.29% | 108.30% | 1.18 | 295,000 | 35.32% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.42 | -3.66% | -2.29% | 0.59% | -14.07% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 23.66% | 25.74% | 0.86 | 600 | -71.43% |
| AMTD | AMTD IDEA GROUP | $1.05 | 2.45% | 3.47% | -4.13% | 0.48% | 3.57% | -15.73% | -82.41% | -97.38% | N/A | $1.65 | $0.87 | 36.67% | 19.57% | 0.09 | 20,000 | -30.31% |
| GEG | GREAT ELM GROUP INC | $2.58 | -0.77% | 3.20% | 3.20% | 4.88% | 25.73% | 40.22% | 28.36% | -6.18% | -77.84% | $3.51 | $1.75 | 26.50% | 47.43% | 0.23 | 7,000 | -13.58% |
| PFX | PHENIXFIN CORP | $42.44 | -0.73% | -0.43% | -1.07% | -13.39% | -13.72% | -9.20% | 21.71% | 68.41% | -71.40% | $57.40 | $41.00 | 26.06% | 3.51% | 0.16 | 1,000 | 100.00% |
| IZEA | IZEA WORLDWIDE INC | $4.96 | -1.59% | -1.39% | -5.88% | 19.95% | 69.28% | 80.36% | 94.43% | 25.09% | N/A | $5.86 | $1.68 | 15.34% | 195.24% | 0.93 | 120,000 | 29.03% |
| MLGO | MICROALGO INC | $6.82 | 2.10% | 2.71% | -29.47% | -19.67% | -85.24% | -93.61% | -99.99% | N/A | N/A | $972.00 | $6.00 | 99.30% | 13.76% | 0.03 | 78,500 | -6.55% |
| PRPL | PURPLE INNOVATION INC | $0.78 | 2.09% | 9.22% | -6.79% | -32.59% | -5.21% | -15.18% | -81.86% | -97.45% | -91.98% | $1.29 | $0.56 | 39.38% | 39.64% | 1.99 | 1,049,000 | 222.77% |
| THCH | TH INTERNATIONAL LTD | $2.60 | -0.04% | 10.64% | 3.17% | 0.78% | -3.35% | -40.64% | -84.24% | N/A | N/A | $4.70 | $1.95 | 44.68% | 33.33% | 0.34 | 4,300 | -72.78% |
| SKLZ | SKILLZ INC | $5.51 | 4.16% | 2.23% | -27.97% | -37.67% | -13.77% | -2.13% | -69.51% | -97.89% | N/A | $9.11 | $3.54 | 39.52% | 55.65% | 2.36 | 71,400 | 27.50% |
| IMUX | IMMUNIC INC | $0.70 | -0.85% | -1.68% | -16.05% | -20.34% | -21.24% | -38.51% | -49.20% | -96.01% | -99.83% | $1.42 | $0.56 | 50.63% | 24.96% | 1.16 | 1,068,000 | 54.78% |
| BYSI | BEYONDSPRING INC | $2.09 | 5.56% | 7.18% | 11.76% | 18.08% | 18.75% | 12.97% | 248.33% | -81.32% | N/A | $3.44 | $0.98 | 39.24% | 113.27% | 0.85 | 54,300 | 201.67% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.12 | -3.48% | -0.54% | -10.63% | -1.47% | 17.95% | 1.94% | 8.42% | -41.14% | -14.95% | $29.00 | $19.00 | 16.83% | 26.95% | 0.09 | 1,200 | N/A |
| HIT | HEALTH IN TECH INC | $1.48 | 2.78% | 7.25% | -45.79% | -51.48% | 119.91% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 80.50% | 189.06% | 1.11 | 322,000 | 182.46% |
| GOCO | GOHEALTH INC | $2.93 | 0.00% | 27.39% | -32.49% | -45.84% | -53.42% | -75.21% | -71.80% | -98.24% | N/A | $21.00 | $2.17 | 86.05% | 35.02% | 1.40 | 46,600 | 65.25% |
| NIPG | NIP GROUP INC | $1.48 | 0.88% | 9.61% | -9.57% | -29.48% | 17.70% | -76.83% | N/A | N/A | N/A | $7.60 | $0.99 | 80.49% | 49.80% | 1.58 | 12,400 | -52.67% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.48 | -19.13% | -50.17% | 202.66% | 377.42% | 288.45% | -41.27% | -74.76% | -90.13% | N/A | $3.70 | $0.22 | 60.00% | 566.67% | 1.36 | 11,761,000 | -23.21% |
| JLHL | JULONG HOLDING LTD | $3.93 | 5.56% | 28.33% | -4.43% | -2.56% | N/A | N/A | N/A | N/A | N/A | $6.30 | $2.88 | 37.67% | 36.35% | 1.35 | 162,000 | 333.16% |
| LFT | LUMENT FINANCE TRUST INC | $1.59 | 0.00% | 8.16% | -1.85% | -28.70% | -36.40% | -38.37% | -19.29% | -49.04% | -76.69% | $2.84 | $1.42 | 44.01% | 11.97% | 0.45 | 327,000 | 5.83% |
| SRL | SCULLY ROYALTY LTD | $5.60 | 0.00% | -2.95% | -13.04% | 0.18% | -16.91% | -22.65% | -28.10% | 47.14% | -38.39% | $9.99 | $5.13 | 43.94% | 9.16% | 0.42 | 16,300 | 409.38% |
| FNGR | FINGERMOTION INC | $1.36 | 0.00% | 0.00% | -10.53% | -18.56% | -65.57% | -29.53% | -65.57% | -76.55% | N/A | $5.20 | $1.03 | 73.85% | 32.04% | 0.86 | 51,000 | -48.48% |
| VOR | VOR BIOPHARMA INC | $7.95 | -0.13% | 1.66% | -71.74% | -80.89% | 129.11% | -50.31% | -90.97% | N/A | N/A | $65.80 | $2.62 | 87.92% | 203.20% | 1.26 | 333,000 | -34.58% |
| CAPN | CAYSON ACQUISITION CORP | $10.55 | 0.09% | 0.09% | -0.28% | 1.64% | 3.03% | 5.61% | N/A | N/A | N/A | $10.76 | $9.97 | 1.95% | 5.82% | 0.01 | 1,200 | 140.00% |
| ZEO | ZEO ENERGY CORP | $1.44 | 10.38% | 7.89% | -27.89% | -18.23% | -8.01% | 9.54% | -86.01% | N/A | N/A | $3.95 | $0.95 | 63.67% | 51.85% | 0.27 | 74,400 | 37.78% |
| PSTV | PLUS THERAPEUTICS INC | $0.60 | 7.14% | 22.45% | 0.00% | 17.65% | 106.19% | -53.13% | -90.11% | -98.13% | -100.00% | $2.31 | $0.16 | 74.03% | 275.00% | 0.73 | 8,435,000 | 227.32% |
| GENK | GEN RESTAURANT GROUP INC | $2.50 | 0.00% | 2.88% | -19.61% | -22.84% | -27.11% | -69.08% | N/A | N/A | N/A | $9.03 | $2.31 | 72.33% | 8.23% | 1.50 | 154,000 | 305.26% |
| MYPS | PLAYSTUDIOS INC | $0.65 | 0.31% | 4.32% | -31.30% | -36.70% | -53.76% | -64.57% | -83.66% | -93.54% | N/A | $2.29 | $0.57 | 71.53% | 13.99% | 1.06 | 483,000 | 35.29% |
| YHNA | YHN ACQUISITION I LTD | $10.59 | 0.57% | 0.76% | 0.57% | 1.34% | 2.32% | 5.79% | N/A | N/A | N/A | $10.70 | $10.01 | 1.03% | 5.79% | 0.00 | 84,000 | 2,233.33% |
| COLA | COLUMBUS ACQUISITION CORP | $10.33 | 0.29% | 0.10% | 0.66% | 1.08% | 2.48% | N/A | N/A | N/A | N/A | $10.42 | $9.96 | 0.86% | 3.71% | 0.02 | 4,100 | -88.12% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.13 | 2.40% | 17.68% | -21.40% | -22.26% | 7.04% | 14.52% | -78.76% | -85.41% | -81.45% | $4.33 | $0.92 | 50.82% | 131.52% | 1.12 | 325,000 | 40.69% |
| TIL | INSTIL BIO INC | $11.98 | 4.36% | -1.80% | -39.71% | -57.83% | -50.51% | -52.89% | -55.96% | N/A | N/A | $42.79 | $10.80 | 72.00% | 10.93% | 1.80 | 85,000 | 113.57% |
| INVE | IDENTIV INC | $3.42 | -0.87% | 7.55% | -11.86% | -7.82% | 0.88% | -8.06% | -60.91% | -50.43% | 11.04% | $4.29 | $2.86 | 20.28% | 19.58% | 1.23 | 103,000 | -3.74% |
| CCG | CHECHE GROUP INC | $0.97 | -1.02% | 3.19% | -6.73% | 12.66% | 18.87% | 5.43% | N/A | N/A | N/A | $1.54 | $0.71 | 37.01% | 35.85% | 0.54 | 24,800 | -73.62% |
| NAMM | NAMIB MINERALS | $1.51 | 0.67% | -13.22% | -27.05% | -48.46% | -86.27% | -85.65% | -84.64% | N/A | N/A | $55.00 | $1.29 | 97.25% | 17.05% | 0.20 | 55,300 | 58.00% |
| DRIO | DARIOHEALTH CORP | $11.97 | 0.34% | -14.50% | -24.00% | 14.26% | -16.64% | -11.20% | -87.74% | -95.36% | -99.54% | $31.00 | $5.94 | 61.39% | 101.68% | 1.21 | 23,200 | -6.07% |
| HNNA | HENNESSY ADVISORS INC | $10.38 | 2.77% | 3.28% | 8.69% | -8.63% | -0.48% | -0.38% | 21.69% | 9.84% | -46.29% | $13.88 | $8.43 | 25.22% | 23.13% | 0.33 | 18,200 | 527.59% |
| IFRX | INFLARX NV | $1.19 | 0.85% | -5.56% | -28.31% | 29.35% | -34.62% | -45.91% | -53.88% | -70.10% | N/A | $2.82 | $0.71 | 57.73% | 67.37% | 0.87 | 525,000 | -0.57% |
| KZIA | KAZIA THERAPEUTICS LTD | $9.96 | -22.13% | 28.68% | 36.44% | 23.27% | 166.31% | -64.29% | -67.33% | -98.04% | -97.97% | $28.75 | $2.86 | 65.36% | 248.25% | 1.06 | 398,000 | -72.11% |
| OM | OUTSET MEDICAL INC | $4.44 | -0.67% | -2.84% | -69.12% | -68.51% | -76.37% | -66.17% | -98.43% | -99.54% | N/A | $25.35 | $4.13 | 82.49% | 7.51% | 1.41 | 444,000 | -21.28% |
| VRA | VERA BRADLEY INC | $2.88 | 4.73% | -4.32% | 32.11% | 41.87% | 37.14% | -48.39% | -19.55% | -67.96% | -75.43% | $5.99 | $1.72 | 51.92% | 67.93% | 1.33 | 708,000 | 26.20% |
| NCTY | THE9 LTD | $7.15 | -4.67% | 15.14% | -29.83% | -20.00% | -37.88% | -46.20% | 3.34% | -78.46% | -99.44% | $20.59 | $5.95 | 65.27% | 20.17% | 2.24 | 21,200 | -67.08% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | 0.78% | 2.74% | -5.36% | 0.00% | 3.69% | -5.36% | -21.74% | -89.01% | -71.34% | $1.28 | $0.57 | 29.69% | 58.73% | 1.10 | 94,000 | 40.30% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.90 | 0.00% | -1.49% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.79% | 0.30% | -0.09 | 50,400 | -1.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.