Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYM | RYTHM INC | $46.99 | 48,400 | 1,412.50% | 39.72 | 39.40 | 33.07 | 28.94 | 25.73 | 66.47 | 43.26 | 34.70 | 34.20 | 11.69 | 1.93 | 2.14 | -0.21 | 1.25 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | 40,500 | 19.12% | 10.33 | 10.32 | 10.29 | 10.25 | 10.16 | 75.13 | 61.11 | 49.26 | 31.11 | 22.64 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PROP | PRAIRIE OPERATING CO | $1.87 | 1,658,000 | 69.18% | 1.96 | 2.07 | 2.67 | 3.23 | 4.88 | 35.87 | 12.65 | 19.63 | 28.78 | 39.21 | -0.21 | -0.23 | 0.02 | 1.20 | ||
| DIBS | 1STDIBSCOM INC | $2.63 | 66,000 | 3.13% | 2.79 | 2.78 | 2.72 | 2.70 | 3.01 | 38.36 | 15.44 | 26.90 | 0.00 | 3.37 | 0.00 | 0.02 | -0.02 | 0.97 | ||
| AMTD | AMTD IDEA GROUP | $1.15 | 11,800 | -43.27% | 1.27 | 1.19 | 1.08 | 1.05 | 1.06 | 46.95 | 44.02 | 57.55 | 3.39 | 27.61 | 0.05 | 0.06 | -0.01 | 0.09 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.75 | 438,000 | -37.43% | 1.39 | 1.25 | 0.95 | 0.71 | 0.91 | 72.54 | 91.68 | 91.05 | 90.31 | 93.95 | 0.20 | 0.14 | 0.06 | 1.32 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.49 | 698,000 | 54.42% | 1.68 | 2.06 | 2.76 | 3.67 | 4.50 | 18.97 | 3.60 | 3.67 | 12.95 | 15.77 | -0.38 | -0.37 | -0.01 | 0.61 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.49 | 0 | N/A | 10.49 | 10.48 | 10.45 | 10.41 | 10.29 | 91.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| FNGR | FINGERMOTION INC | $1.57 | 137,000 | 19.13% | 1.62 | 1.61 | 1.59 | 2.13 | 1.79 | 46.74 | 22.52 | 36.92 | 12.33 | 30.34 | 0.00 | 0.00 | 0.00 | 0.82 | ||
| CFSB | CFSB BANCORP INC | $14.19 | 350 | -65.00% | 14.11 | 14.13 | 13.99 | 13.27 | 10.38 | 56.93 | 84.70 | 59.84 | 37.96 | 25.29 | 0.05 | 0.05 | -0.00 | 0.01 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.11 | 412,000 | 261.40% | 4.26 | 4.43 | 4.42 | 4.69 | 6.06 | 41.57 | 10.86 | 8.35 | 10.72 | 9.01 | -0.09 | -0.04 | -0.05 | 0.87 | ||
| IFRX | INFLARX NV | $1.37 | 552,000 | 181.63% | 1.30 | 1.42 | 1.11 | 1.09 | 1.45 | 55.24 | 33.82 | 33.50 | 29.53 | 26.77 | 0.05 | 0.07 | -0.02 | 0.79 | ||
| SND | SMART SAND INC | $2.13 | 78,000 | 35.89% | 2.10 | 2.01 | 1.97 | 1.98 | 2.12 | 63.36 | 84.15 | 83.06 | 76.95 | 76.69 | 0.05 | 0.04 | 0.02 | 1.01 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.51 | 3,293,000 | 23.47% | 0.52 | 0.52 | 0.54 | 0.54 | 0.57 | 46.29 | 36.74 | 42.42 | 33.62 | 42.47 | -0.00 | -0.00 | 0.00 | 1.36 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.23 | 7,200 | -68.70% | 3.29 | 3.03 | 2.79 | 2.90 | 2.80 | 57.35 | 70.80 | 70.02 | 37.48 | 43.80 | 0.16 | 0.16 | 0.01 | 1.06 | ||
| PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.59 | 254,000 | 12.89% | 0.57 | 0.61 | 0.64 | 0.68 | 0.75 | 44.39 | 17.22 | 11.69 | 33.62 | 16.80 | -0.03 | -0.02 | -0.00 | 1.07 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.15 | 26,800 | -39.09% | 8.21 | 8.13 | 7.81 | 7.63 | 7.50 | 51.58 | 42.86 | 52.38 | 9.98 | 22.19 | 0.11 | 0.13 | -0.02 | 0.37 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.49 | 381,000 | 3.53% | 1.48 | 1.58 | 1.58 | 1.48 | 3.76 | 45.93 | 17.67 | 14.30 | 32.43 | 21.65 | -0.03 | -0.02 | -0.01 | 1.03 | ||
| JLHL | JULONG HOLDING LTD | $4.30 | 129,000 | 61.25% | 4.12 | 4.14 | 4.16 | N/A | N/A | 57.69 | 38.65 | 26.00 | 41.47 | 20.49 | 0.01 | 0.02 | -0.00 | 0.62 | ||
| ENGS | ENERGYS GROUP LTD | $6.41 | 85,500 | 12.50% | 7.09 | 6.27 | 4.46 | 3.45 | N/A | 59.51 | 60.12 | 70.17 | 8.19 | 28.83 | 0.76 | 0.89 | -0.13 | 0.98 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $30.00 | 14,000 | -6.04% | 32.99 | 31.65 | 25.34 | 19.37 | 16.98 | 50.96 | 60.45 | 82.63 | 10.66 | 26.16 | 2.34 | 2.80 | -0.47 | 1.21 | ||
| RFIL | R F INDUSTRIES LTD | $8.54 | 185,000 | 17.83% | 8.16 | 7.68 | 7.53 | 6.32 | 5.32 | 58.21 | 62.32 | 66.09 | 49.74 | 56.17 | 0.41 | 0.29 | 0.11 | 0.56 | ||
| FTEK | FUEL TECH INC | $2.93 | 214,000 | 43.62% | 3.20 | 3.16 | 2.96 | 2.47 | 1.73 | 45.63 | 17.54 | 36.41 | 0.00 | 6.94 | 0.06 | 0.11 | -0.05 | 0.90 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.64 | 1,100 | N/A | 3.73 | 3.77 | 3.93 | N/A | N/A | 42.16 | 49.63 | 55.31 | 40.52 | 52.56 | -0.07 | -0.06 | -0.01 | -0.29 | ||
| MHH | MASTECH DIGITAL INC | $7.70 | 24,800 | 1,358.82% | 7.72 | 7.74 | 7.63 | 7.45 | 9.48 | 50.47 | 55.28 | 50.88 | 53.66 | 51.58 | 0.03 | 0.04 | -0.01 | 0.63 | ||
| LITS | LITE STRATEGY INC | $2.54 | 785,000 | 14.77% | 2.64 | 3.11 | 4.41 | 3.44 | 2.94 | 31.07 | 10.87 | 7.94 | 74.55 | 67.08 | -0.51 | -0.50 | -0.00 | 0.75 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.92 | 103,000 | 13.19% | 1.93 | 1.89 | 1.81 | 1.84 | 2.11 | 55.06 | 54.85 | 54.00 | 18.60 | 17.72 | 0.04 | 0.04 | -0.00 | 0.88 | ||
| PSQH | PSQ HOLDINGS INC | $1.97 | 965,000 | -62.61% | 2.23 | 2.01 | 1.96 | 2.07 | 2.60 | 47.89 | 29.41 | 53.10 | 7.44 | 40.42 | 0.10 | 0.09 | 0.00 | 0.45 | ||
| LCUT | LIFETIME BRANDS INC | $4.03 | 43,600 | 125.91% | 3.86 | 3.98 | 4.09 | 4.01 | 4.57 | 52.56 | 33.79 | 20.35 | 45.16 | 28.13 | -0.06 | -0.07 | 0.01 | 0.98 | ||
| SOGP | SOUND GROUP INC | $20.00 | 67,000 | -17.28% | 20.33 | 22.93 | 12.25 | 7.58 | 4.82 | 53.57 | 33.51 | 26.14 | 13.88 | 9.05 | 2.03 | 3.01 | -0.98 | 1.71 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.08 | 7,900 | N/A | 10.07 | 10.06 | 10.05 | 10.06 | N/A | 74.90 | 85.71 | 87.30 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.97 | 23,200 | -27.50% | 12.72 | 12.17 | 11.95 | 10.94 | 8.66 | 59.76 | 79.05 | 81.91 | 59.94 | 71.85 | 0.39 | 0.29 | 0.11 | 0.46 | ||
| IMUX | IMMUNIC INC | $0.94 | 2,750,000 | 54.06% | 0.88 | 0.84 | 0.90 | 0.87 | 0.97 | 59.40 | 72.86 | 75.50 | 95.38 | 90.20 | 0.01 | -0.00 | 0.01 | 1.13 | ||
| SRL | SCULLY ROYALTY LTD | $6.01 | 800 | 60.00% | 5.77 | 5.55 | 5.61 | 6.03 | 6.89 | 62.22 | 36.99 | 36.36 | 95.06 | 98.35 | 0.14 | 0.05 | 0.09 | 0.43 | ||
| YTRA | YATRA ONLINE INC | $1.43 | 64,600 | -9.52% | 1.50 | 1.50 | 1.28 | 1.09 | 1.04 | 49.54 | 6.72 | 19.81 | 2.06 | 1.00 | 0.04 | 0.07 | -0.03 | 0.55 | ||
| EDAP | EDAP TMS SA | $2.39 | 56,000 | 93.10% | 2.44 | 2.53 | 1.87 | 1.81 | 2.01 | 55.08 | 36.57 | 39.82 | 5.11 | 8.08 | 0.15 | 0.20 | -0.05 | 0.45 | ||
| RCT | REDCLOUD HOLDINGS PLC | $2.01 | 3,353,000 | -57.42% | 1.26 | 1.28 | 1.83 | 1.85 | N/A | 63.22 | 78.75 | 77.03 | 96.22 | 95.98 | -0.05 | -0.18 | 0.13 | 1.99 | ||
| ENTX | ENTERA BIO LTD | $1.95 | 63,000 | -6.53% | 1.82 | 1.88 | 1.92 | 1.95 | 2.03 | 56.70 | 40.17 | 21.64 | 73.46 | 46.97 | -0.03 | -0.03 | 0.01 | 0.61 | ||
| WSBK | WINCHESTER BANCORP INC | $9.52 | 1,400 | -88.52% | 9.54 | 9.52 | 9.46 | 9.34 | N/A | 52.63 | 39.58 | 54.44 | 14.03 | 32.49 | 0.03 | 0.03 | -0.00 | -0.26 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.61 | 37,962,000 | -66.91% | 0.55 | 0.51 | 0.49 | 0.44 | 0.52 | 53.00 | 67.69 | 73.59 | 76.37 | 85.58 | 0.06 | 0.02 | 0.04 | 1.09 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.38 | 8,600 | 244.00% | 6.55 | 6.73 | 6.77 | 6.92 | 7.98 | 45.20 | 6.17 | 8.18 | 11.62 | 13.48 | -0.13 | -0.08 | -0.05 | 0.45 | ||
| UCL | UCLOUDLINK GROUP INC | $2.33 | 26,400 | -62.82% | 2.46 | 2.64 | 2.93 | 2.33 | 1.83 | 36.44 | 15.95 | 12.16 | 1.61 | 5.15 | -0.18 | -0.15 | -0.03 | 0.47 | ||
| IROQ | IF BANCORP INC | $26.21 | 2,100 | 425.00% | 25.85 | 25.65 | 25.27 | 24.84 | 24.32 | 69.46 | 86.11 | 78.52 | 49.43 | 36.13 | 0.22 | 0.19 | 0.03 | 0.03 | ||
| UFI | UNIFI INC | $4.77 | 15,500 | -23.65% | 4.67 | 4.57 | 4.55 | 4.73 | 5.08 | 62.29 | 86.00 | 83.06 | 83.11 | 83.42 | 0.06 | 0.03 | 0.03 | 0.79 | ||
| FATN | FATPIPE INC | $6.32 | 22,300 | -68.14% | 6.77 | 6.49 | 6.54 | 7.69 | N/A | 47.51 | 10.84 | 14.47 | 20.31 | 25.43 | 0.06 | 0.05 | 0.00 | -1.04 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.97 | 200,000 | 96.08% | 0.94 | 0.89 | 0.83 | 0.75 | 0.83 | 61.82 | 45.13 | 46.45 | 33.63 | 38.90 | 0.04 | 0.03 | 0.00 | 0.97 | ||
| ZTEK | ZENTEK LTD | $0.83 | 105,000 | 205.23% | 0.90 | 0.90 | 0.85 | 1.10 | 1.10 | 44.68 | 16.05 | 22.63 | 0.00 | 2.33 | 0.01 | 0.02 | -0.01 | 0.68 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.15 | 2,600 | -16.13% | 5.31 | 5.34 | 5.43 | 5.45 | N/A | 43.56 | 29.00 | 29.96 | 24.22 | 24.14 | -0.05 | -0.04 | -0.01 | 0.94 | ||
| EQ | EQUILLIUM INC | $1.46 | 590,000 | -20.59% | 1.48 | 1.66 | 1.23 | 0.80 | 0.73 | 48.13 | 15.01 | 11.72 | 10.79 | 7.13 | 0.02 | 0.09 | -0.06 | 0.77 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.92 | 1,738,000 | 41.42% | 1.91 | 1.83 | 1.67 | 1.40 | 0.97 | 54.88 | 57.25 | 69.47 | 42.34 | 65.49 | 0.10 | 0.09 | 0.01 | 0.47 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.04 | 72,000 | 2,669.23% | 10.02 | 10.03 | 10.05 | N/A | N/A | 55.11 | 45.45 | 39.39 | 71.54 | 56.46 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.61 | 322,000 | -17.44% | 1.61 | 1.61 | 1.65 | 1.48 | 1.48 | 48.98 | 50.20 | 52.88 | 66.69 | 80.73 | -0.00 | -0.01 | 0.00 | 0.67 | ||
| MGX | METAGENOMI INC | $2.30 | 401,000 | -53.21% | 2.14 | 1.99 | 2.04 | 1.86 | 2.11 | 62.07 | 83.06 | 75.37 | 72.26 | 65.48 | 0.09 | 0.05 | 0.05 | 0.83 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.89 | 124,000 | -60.51% | 0.92 | 0.86 | 0.80 | 0.73 | 0.75 | 55.59 | 51.02 | 59.56 | 10.09 | 25.25 | 0.04 | 0.04 | -0.00 | 1.28 | ||
| TSE | TRINSEO PLC | $2.37 | 167,000 | -23.74% | 2.54 | 2.46 | 2.52 | 2.78 | 3.61 | 43.66 | 45.49 | 59.23 | 48.21 | 69.63 | 0.00 | 0.00 | 0.00 | 1.68 | ||
| GGR | GOGORO INC | $0.30 | 771,000 | 62.32% | 0.33 | 0.34 | 0.35 | 0.32 | 0.36 | 35.40 | 10.40 | 29.14 | 12.11 | 34.24 | -0.01 | -0.00 | -0.00 | 0.86 | ||
| NTRB | NUTRIBAND INC | $7.06 | 26,000 | 55.69% | 7.16 | 6.80 | 6.97 | 7.11 | 6.53 | 52.59 | 75.92 | 77.20 | 81.39 | 84.23 | 0.13 | 0.07 | 0.06 | 0.60 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.52 | 189,000 | 35.00% | 1.62 | 1.51 | 1.42 | 1.38 | 1.69 | 51.56 | 36.97 | 52.29 | 4.96 | 23.70 | 0.06 | 0.07 | -0.01 | 1.00 | ||
| WWR | WESTWATER RESOURCES INC | $0.98 | 6,678,000 | -9.03% | 0.86 | 0.79 | 0.78 | 0.67 | 0.68 | 71.48 | 70.09 | 71.92 | 95.72 | 96.88 | 0.06 | 0.03 | 0.03 | 1.11 | ||
| THCH | TH INTERNATIONAL LTD | $2.59 | 38,000 | 1,166.67% | 2.62 | 2.57 | 2.65 | 2.73 | 2.89 | 49.00 | 61.11 | 69.22 | 65.37 | 75.21 | 0.01 | -0.01 | 0.02 | 0.33 | ||
| ALTO | ALTO INGREDIENTS INC | $1.09 | 375,000 | 188.46% | 1.10 | 1.13 | 1.10 | 1.08 | 1.23 | 48.36 | 42.87 | 43.16 | 35.79 | 35.80 | -0.01 | 0.00 | -0.01 | 1.27 | ||
| INVE | IDENTIV INC | $3.52 | 44,400 | 64.44% | 3.66 | 3.70 | 3.64 | 3.45 | 3.47 | 39.94 | 27.78 | 37.80 | 18.35 | 25.78 | -0.01 | 0.01 | -0.02 | 1.22 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.64 | 68,000 | -11.69% | 0.65 | 0.64 | 0.62 | 0.64 | 0.56 | 51.71 | 74.44 | 72.87 | 35.82 | 30.88 | 0.00 | 0.00 | -0.00 | 0.46 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.34 | 10.33 | 10.30 | 10.25 | 10.15 | 64.69 | 62.50 | 54.17 | 19.17 | 12.78 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.47 | 1,800 | -40.00% | 16.52 | 16.56 | 17.15 | 17.60 | 18.63 | 45.13 | 28.33 | 29.86 | 54.15 | 57.93 | -0.18 | -0.20 | 0.03 | 0.18 | ||
| VANI | VIVANI MEDICAL INC | $1.40 | 87,600 | 42.21% | 1.43 | 1.34 | 1.35 | 1.28 | 1.21 | 53.63 | 58.97 | 65.07 | 53.46 | 61.74 | 0.05 | 0.03 | 0.01 | 1.14 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.00 | 8,400 | 133.33% | 3.99 | 3.94 | 4.19 | 5.07 | 3.50 | 49.43 | 47.07 | 51.15 | 52.78 | 57.28 | -0.03 | -0.06 | 0.03 | 0.91 | ||
| CATO | CATO CORP | $4.20 | 62,500 | 31.86% | 4.40 | 4.44 | 3.66 | 3.23 | 3.22 | 51.59 | 3.71 | 7.70 | 0.00 | 0.00 | 0.16 | 0.25 | -0.09 | 0.82 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.83 | 159,139,000 | 39.87% | 0.49 | 0.48 | 0.53 | 0.44 | 0.74 | 77.30 | 77.23 | 50.78 | 100.00 | 66.67 | 0.03 | -0.01 | 0.04 | 0.70 | ||
| APYX | APYX MEDICAL CORP | $2.18 | 120,000 | 112.39% | 2.13 | 2.07 | 2.09 | 1.95 | 1.64 | 54.97 | 58.90 | 54.07 | 22.13 | 15.71 | 0.01 | 0.01 | 0.00 | 1.31 | ||
| DDC | DDC ENTERPRISE LTD | $8.97 | 168,000 | 175.41% | 10.25 | 10.86 | 12.26 | 10.75 | 7.40 | 33.57 | 20.25 | 19.00 | 0.00 | 3.44 | -0.75 | -0.57 | -0.18 | 1.44 | ||
| DEVS | DEVVSTREAM CORP | $2.46 | 26,400 | 65.00% | 2.57 | 2.50 | 2.86 | 3.64 | 4.05 | 45.68 | 17.40 | 20.47 | 14.13 | 20.69 | -0.08 | -0.08 | 0.01 | 0.80 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.52 | 661,000 | 182.48% | 2.54 | 2.74 | 2.79 | 2.85 | 2.97 | 31.04 | 8.62 | 5.17 | 9.73 | 5.40 | -0.10 | -0.07 | -0.03 | 0.81 | ||
| HLP | HONGLI GROUP INC | $1.12 | 286,000 | 1,091.67% | 1.05 | 0.92 | 0.77 | 0.87 | 1.06 | 75.36 | 90.14 | 88.20 | 56.00 | 62.98 | 0.10 | 0.09 | 0.01 | 0.58 | ||
| XBIT | XBIOTECH INC | $2.69 | 33,000 | -13.16% | 2.74 | 2.79 | 2.95 | 2.92 | 3.30 | 40.20 | 25.20 | 35.55 | 41.56 | 52.54 | -0.08 | -0.08 | -0.00 | 1.09 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.47 | 0 | N/A | 10.46 | 10.43 | 10.39 | 10.34 | 10.22 | 68.09 | 64.67 | 67.71 | 22.15 | 29.53 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.29 | 104,000 | -85.31% | 2.48 | 2.46 | 2.33 | 3.47 | 4.39 | 42.64 | 13.85 | 22.45 | 3.19 | 5.88 | -0.03 | -0.01 | -0.02 | -0.10 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.38 | 14,800 | 92.21% | 1.38 | 1.41 | 1.39 | 1.44 | 1.82 | 49.58 | 24.14 | 34.44 | 12.86 | 7.07 | -0.00 | 0.01 | -0.01 | 1.17 | ||
| MOB | MOBILICOM LTD | $9.84 | 1,136,000 | -33.84% | 8.73 | 7.53 | 5.46 | 3.95 | 3.24 | 79.67 | 89.90 | 94.62 | 88.39 | 96.13 | 1.26 | 1.07 | 0.19 | 1.24 | ||
| HNNA | HENNESSY ADVISORS INC | $10.47 | 32,000 | 492.59% | 10.92 | 11.44 | 11.66 | 11.55 | 11.43 | 35.40 | 22.38 | 17.25 | 41.14 | 28.56 | -0.30 | -0.19 | -0.11 | 0.35 | ||
| TZUP | THUMZUP MEDIA CORP | $5.00 | 532,000 | -50.65% | 4.81 | 5.17 | 8.31 | 8.38 | 6.08 | 40.80 | 44.91 | 38.86 | 90.38 | 77.61 | -0.73 | -0.94 | 0.21 | 0.17 | ||
| MCHX | MARCHEX INC | $1.84 | 13,100 | -28.02% | 1.89 | 1.94 | 1.97 | 1.91 | 1.87 | 38.17 | 19.03 | 24.90 | 6.34 | 13.76 | -0.03 | -0.02 | -0.01 | 0.95 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.23 | 0 | -100.00% | 10.21 | 10.21 | 10.19 | 10.15 | N/A | 75.61 | 66.67 | 33.33 | 66.67 | 50.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0 | N/A | 10.47 | 10.47 | 10.43 | 10.38 | 10.26 | 61.66 | 40.00 | 39.26 | 45.83 | 39.23 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.36 | 15,000 | -17.13% | 4.13 | 3.90 | 4.26 | 4.75 | 5.25 | 59.37 | 94.07 | 95.21 | 99.00 | 99.17 | 0.01 | -0.07 | 0.08 | 0.46 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.27 | 39,300 | -31.89% | 2.30 | 2.15 | 2.10 | 2.43 | 2.64 | 53.63 | 61.06 | 50.08 | 44.06 | 33.92 | 0.05 | 0.04 | 0.01 | 0.56 | ||
| BRAG | BRAGG GAMING GROUP INC | $3.15 | 127,000 | -29.05% | 2.82 | 2.76 | 3.28 | 3.83 | 4.04 | 60.86 | 72.33 | 50.52 | 93.86 | 80.21 | -0.07 | -0.15 | 0.07 | 1.01 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $28.74 | 9,800 | 34.25% | 27.59 | 26.46 | 20.04 | 13.77 | 10.39 | 63.16 | 69.34 | 66.60 | 31.24 | 27.74 | 2.41 | 2.54 | -0.12 | 0.55 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.73 | 671,000 | 60.91% | 1.79 | 1.88 | 2.05 | 1.48 | 0.96 | 44.37 | 39.39 | 44.82 | 49.07 | 56.45 | -0.09 | -0.07 | -0.02 | 0.87 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | 76,000 | -52.50% | 0.89 | 0.89 | 0.94 | 0.99 | 0.92 | 47.32 | 59.63 | 52.10 | 94.41 | 85.27 | -0.02 | -0.02 | 0.01 | 1.27 | ||
| DLHC | DLH HOLDINGS CORP | $5.54 | 18,900 | 350.00% | 5.60 | 5.65 | 5.62 | 5.46 | 5.59 | 46.63 | 8.67 | 8.99 | 17.83 | 16.86 | -0.02 | -0.01 | -0.01 | 0.78 | ||
| AMPG | AMPLITECH GROUP INC | $3.87 | 354,000 | -19.73% | 4.20 | 4.09 | 3.51 | 2.84 | 2.46 | 49.87 | 14.28 | 24.40 | 1.04 | 0.35 | 0.17 | 0.25 | -0.08 | 1.22 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $16.51 | 37,300 | 5.37% | 15.21 | 13.93 | 12.81 | 10.88 | 9.97 | 62.99 | 67.63 | 67.95 | 58.79 | 64.40 | 1.21 | 0.83 | 0.38 | 0.34 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.33 | 800 | -71.43% | 12.31 | 12.14 | 12.63 | 12.59 | 12.25 | 49.37 | 43.01 | 42.61 | 79.21 | 82.74 | -0.06 | -0.13 | 0.06 | 0.26 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.94 | 949,000 | -73.76% | 1.16 | 1.31 | 1.10 | 1.37 | N/A | 39.05 | 18.76 | 12.26 | 1.64 | 1.64 | -0.05 | 0.02 | -0.07 | 1.17 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0 | N/A | 10.45 | 10.44 | 10.42 | 10.38 | 10.25 | 68.69 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CNTY | CENTURY CASINOS INC | $2.57 | 24,000 | 11.11% | 2.65 | 2.66 | 2.53 | 2.32 | 2.41 | 47.81 | 42.06 | 45.77 | 15.05 | 15.01 | 0.01 | 0.04 | -0.02 | 1.36 | ||
| UBCP | UNITED BANCORP INC | $13.60 | 8,200 | 530.77% | 13.75 | 14.13 | 14.16 | 13.92 | 13.48 | 43.64 | 45.81 | 44.78 | 44.51 | 42.39 | -0.18 | -0.12 | -0.06 | 0.12 | ||
| DAIC | CID HOLDCO INC | $2.84 | 63,000 | -5.97% | 3.24 | 3.49 | 4.30 | N/A | N/A | 34.55 | 5.03 | 10.38 | 13.89 | 26.00 | -0.53 | -0.59 | 0.06 | -0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.