Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERI | VERITONE INC | $1.12 | 6.67% | 4.67% | -19.42% | -52.54% | -72.07% | -60.00% | -72.75% | -94.01% | N/A | $9.42 | $0.99 | 88.11% | 13.48% | 2.45 | 1,772,000 | 4.73% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.42 | 0.00% | 0.10% | 0.39% | 0.87% | 1.71% | 3.37% | N/A | N/A | N/A | $10.42 | $10.00 | 0.00% | 4.20% | -0.00 | 0 | N/A |
| CHGG | CHEGG INC | $0.93 | 5.96% | 12.39% | -11.90% | -6.85% | 21.71% | -32.48% | -90.36% | -98.92% | -83.03% | $1.90 | $0.45 | 51.32% | 105.56% | 1.38 | 995,000 | -55.32% |
| EP | EMPIRE PETROLEUM CORP | $2.60 | 2.77% | 0.39% | -6.47% | -10.65% | -17.98% | -45.95% | -72.43% | -62.54% | 550.00% | $5.60 | $2.41 | 53.57% | 7.88% | 0.93 | 23,500 | 10.33% |
| SPKL | SPARK I ACQUISITION CORP | $11.85 | -1.41% | -5.20% | -6.03% | 4.04% | 4.08% | 8.12% | N/A | N/A | N/A | $13.93 | $10.90 | 14.93% | 8.72% | 0.08 | 62,000 | 121.43% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.86 | 1.06% | -5.40% | -6.32% | -23.30% | -26.58% | -29.01% | -69.75% | -65.91% | N/A | $1.51 | $0.77 | 43.11% | 11.56% | 0.97 | 1,036,000 | -64.85% |
| JELD | JELD-WEN HOLDING INC | $1.19 | 1.71% | -3.25% | -28.31% | -4.80% | -60.60% | -71.67% | -93.00% | -95.34% | N/A | $6.98 | $0.93 | 82.94% | 28.65% | 1.55 | 1,151,000 | 17.45% |
| HSDT | SOLANA CO | $1.75 | -3.31% | 0.00% | 7.36% | -12.50% | -42.05% | -81.73% | -99.98% | -100.00% | -100.00% | $25.50 | $1.19 | 93.14% | 47.55% | 1.39 | 116,000 | -50.64% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.58 | 0.00% | 0.93% | 1.24% | 1.44% | 2.12% | 4.55% | N/A | N/A | N/A | $10.58 | $10.08 | 0.00% | 4.96% | -0.00 | 0 | N/A |
| ICCC | IMMUCELL CORP | $11.20 | 0.40% | -4.48% | 14.88% | 45.01% | 64.63% | 64.27% | 108.09% | 11.39% | 66.59% | $12.10 | $4.52 | 7.48% | 147.68% | 0.19 | 16,100 | -33.74% |
| FURY | FURY GOLD MINES LTD | $0.53 | 3.92% | -0.75% | 0.00% | -11.37% | -26.39% | -2.21% | 40.58% | -49.04% | N/A | $1.02 | $0.46 | 48.04% | 15.22% | 0.77 | 232,000 | 144.21% |
| RACC | RESEARCH ALLIANCE CORP III | $11.05 | 0.36% | -0.90% | 6.35% | N/A | N/A | N/A | N/A | N/A | N/A | $12.85 | $10.21 | 14.01% | 8.23% | 0.02 | 14,800 | 5,820.00% |
| PBHC | PATHFINDER BANCORP INC | $16.00 | -0.34% | -3.18% | -1.27% | 17.61% | 13.04% | 4.95% | 10.77% | 0.53% | 36.13% | $17.40 | $12.06 | 8.07% | 32.66% | 0.12 | 6,200 | 226.32% |
| TTEC | TTEC HOLDINGS INC | $2.06 | -0.24% | -9.87% | -0.72% | -38.66% | -36.77% | -59.39% | -93.46% | -97.99% | -92.85% | $5.51 | $1.91 | 62.70% | 7.87% | 1.28 | 312,000 | 23.81% |
| BNR | BURNING ROCK BIOTECH LTD | $9.45 | -6.16% | -4.93% | 22.25% | -54.24% | -69.58% | 89.26% | -54.57% | -96.62% | N/A | $41.72 | $5.31 | 77.35% | 77.93% | 1.16 | 6,800 | -36.45% |
| FTLF | FITLIFE BRANDS INC | $10.58 | -3.82% | -4.77% | -2.31% | 13.52% | -36.30% | -18.43% | N/A | -75.16% | -22.21% | $20.98 | $8.67 | 49.57% | 22.03% | 0.59 | 24,500 | 104.17% |
| HERE | HERE GROUP LTD | $1.86 | -1.59% | 0.54% | -13.08% | -46.86% | -62.95% | -80.34% | -76.18% | N/A | N/A | $13.63 | $1.50 | 86.35% | 24.00% | 0.98 | 70,000 | 215.32% |
| AGPU | AXE COMPUTE INC | $9.54 | 9.53% | 36.09% | 33.61% | 95.49% | 52.64% | -19.00% | -89.15% | -97.41% | -99.90% | $32.10 | $1.03 | 70.28% | 826.21% | 1.37 | 893,000 | 11.07% |
| EMPD | EMPERY DIGITAL INC | $3.52 | 0.86% | -3.56% | -8.81% | -29.74% | -21.25% | -78.97% | -100.00% | N/A | N/A | $15.80 | $3.19 | 77.72% | 10.52% | 1.20 | 226,000 | 8.65% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.76 | -3.30% | -11.70% | 13.39% | -13.51% | -50.52% | -54.10% | -90.49% | -95.78% | N/A | $2.69 | $0.55 | 71.67% | 38.29% | 1.82 | 883,000 | 28.72% |
| NEOV | NEOVOLTA INC | $2.31 | 2.21% | 3.13% | -2.53% | -14.76% | -58.00% | -48.32% | -17.50% | N/A | N/A | $7.13 | $1.40 | 67.60% | 65.00% | 0.93 | 866,000 | -18.76% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.10 | 2.31% | -9.36% | -11.17% | -15.30% | 1.97% | -53.03% | -69.81% | -68.30% | N/A | $6.90 | $2.04 | 55.07% | 51.96% | -0.06 | 14,300 | -26.67% |
| HYPR | HYPERFINE INC | $0.99 | 1.23% | -4.71% | -33.49% | -22.58% | -22.58% | 2.27% | -66.18% | -90.04% | N/A | $2.22 | $0.85 | 55.36% | 16.59% | 1.36 | 528,000 | -44.60% |
| CAST | FREECAST INC | $2.37 | -7.06% | -15.05% | -75.91% | -13.50% | N/A | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 92.82% | 374.00% | 5.98 | 349,000 | -1.69% |
| MYPS | PLAYSTUDIOS INC | $0.76 | -6.73% | 4.24% | 50.89% | 70.09% | 21.14% | -38.05% | -84.54% | -88.79% | N/A | $1.29 | $0.40 | 40.93% | 89.55% | 1.01 | 266,000 | -38.85% |
| AMAN | AMANAT ACQUISITION CORP | $10.12 | 0.30% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.70 | $10.00 | 5.42% | 1.20% | 0.04 | 3,900 | 30.00% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.70 | 3.03% | -2.86% | -9.09% | 2.41% | -49.10% | -43.33% | -82.03% | N/A | N/A | $3.87 | $1.01 | 56.07% | 68.32% | 0.96 | 62,000 | -21.52% |
| RDZN | ROADZEN INC | $1.15 | 0.00% | -0.86% | -23.33% | 1.77% | -37.84% | 7.48% | -89.20% | N/A | N/A | $2.56 | $0.81 | 55.08% | 41.80% | 0.90 | 172,000 | 39.84% |
| TOP | TOP FINANCIAL GROUP LTD | $2.23 | -0.45% | 19.25% | 60.43% | 164.22% | 108.41% | 82.79% | -70.54% | N/A | N/A | $3.33 | $0.61 | 33.03% | 264.38% | 1.31 | 375,000 | -45.89% |
| NFE | NEW FORTRESS ENERGY INC | $0.34 | 3.03% | -2.86% | -15.21% | -46.03% | -78.06% | -91.87% | -98.83% | -98.99% | N/A | $4.91 | $0.32 | 93.08% | 6.92% | 1.55 | 1,383,000 | -54.34% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.10 | 1.45% | 1.45% | 23.53% | -4.11% | -54.45% | -38.24% | 114.29% | -90.06% | N/A | $4.94 | $1.66 | 57.49% | 26.51% | 1.26 | 298,000 | 26.27% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.13 | 0.00% | -8.13% | -7.38% | -31.10% | -21.53% | 66.18% | 259.87% | 20.21% | -48.64% | $2.71 | $0.59 | 58.30% | 91.53% | 0.47 | 653,000 | 109.97% |
| COE | 51TALK ONLINE EDUCATION GROUP | $15.80 | -4.24% | -3.30% | 1.22% | -34.30% | -37.08% | -47.51% | 82.24% | -42.92% | -80.24% | $56.13 | $14.66 | 71.85% | 7.78% | 0.42 | 43,000 | 313.46% |
| GLND | GREENLAND ENERGY CO | $2.21 | 2.31% | 3.27% | -24.57% | -64.35% | -80.07% | -77.94% | N/A | N/A | N/A | $23.00 | $2.03 | 90.39% | 8.87% | -0.40 | 477,000 | 5.07% |
| SPWR | SUNPOWER INC | $0.66 | 8.91% | 4.60% | -4.90% | -41.59% | -63.54% | -62.71% | -86.80% | -93.15% | N/A | $2.27 | $0.58 | 70.93% | 14.78% | 0.84 | 2,454,000 | 42.67% |
| ENTX | ENTERA BIO LTD | $1.96 | -1.51% | 20.99% | 32.43% | 64.71% | 24.05% | -1.46% | 133.33% | -64.30% | N/A | $3.22 | $0.91 | 39.13% | 115.38% | 0.50 | 85,000 | -63.83% |
| BMEA | BIOMEA FUSION INC | $1.33 | 1.53% | 3.10% | 8.13% | -30.37% | -5.67% | -27.32% | -93.82% | -90.06% | N/A | $2.99 | $0.87 | 55.52% | 52.52% | 1.12 | 306,000 | -27.49% |
| KLRS | KALARIS THERAPEUTICS INC | $4.04 | 1.00% | -11.21% | -8.18% | -35.67% | -58.73% | 66.94% | -95.07% | -99.05% | N/A | $11.88 | $2.14 | 65.99% | 88.79% | 1.39 | 395,000 | -19.88% |
| ARBE | ARBE ROBOTICS LTD | $0.78 | 4.70% | -10.87% | 8.80% | -2.26% | -40.98% | -48.41% | -71.98% | -92.23% | N/A | $2.88 | $0.55 | 72.95% | 41.12% | 1.22 | 561,000 | 0.54% |
| RPT | RITHM PROPERTY TRUST INC | $12.27 | 15.43% | -3.84% | -14.08% | -15.50% | -25.55% | -24.26% | -71.24% | -84.54% | -85.18% | $17.94 | $9.80 | 31.61% | 25.20% | 0.80 | 573,000 | 63.71% |
| CCLD | CARECLOUD INC | $2.23 | -1.76% | -3.88% | 5.19% | -28.30% | -23.89% | -5.51% | -23.63% | -71.88% | 99.11% | $4.01 | $2.04 | 44.39% | 9.31% | 1.09 | 100,000 | -10.71% |
| BTMD | BIOTE CORP | $2.52 | 1.20% | 15.07% | 12.00% | 13.51% | 10.04% | -37.16% | -66.04% | -74.07% | N/A | $4.75 | $1.27 | 46.95% | 98.43% | 0.58 | 210,000 | 0.00% |
| ROC | RANK ONE COMPUTING CORP | $4.95 | 0.41% | -6.25% | 11.49% | -17.91% | N/A | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 36.54% | 33.42% | 0.32 | 67,000 | 42.55% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.91 | -3.22% | -10.32% | -39.85% | -59.94% | -57.96% | -66.52% | N/A | N/A | N/A | $13.82 | $3.52 | 71.71% | 11.05% | 1.20 | 33,000 | 1,400.00% |
| VIRC | VIRCO MFG CORPORATION | $5.96 | -2.13% | -1.32% | -2.45% | -2.13% | -8.45% | -24.84% | 40.57% | 80.61% | 33.93% | $9.09 | $5.16 | 34.40% | 15.62% | 0.67 | 40,000 | 86.05% |
| CMCM | CHEETAH MOBILE INC | $3.02 | 0.00% | -0.33% | -12.97% | -44.49% | -55.85% | -51.45% | 30.17% | -72.55% | -93.99% | $9.44 | $2.65 | 68.01% | 13.96% | 1.05 | 11,300 | 50.67% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.44 | -0.91% | -8.26% | -3.55% | -13.92% | -29.90% | -29.27% | -92.70% | -95.27% | N/A | $9.82 | $3.28 | 44.61% | 65.85% | 1.03 | 11,800 | 78.79% |
| PTHS | PELTHOS THERAPEUTICS INC | $26.86 | -1.47% | 5.75% | -8.27% | 16.78% | 16.63% | 35.38% | N/A | N/A | N/A | $37.42 | $16.50 | 28.22% | 62.79% | 1.03 | 65,600 | -62.73% |
| ZENA | ZENATECH INC | $1.51 | 2.03% | 7.86% | 11.03% | -26.34% | -67.46% | -72.04% | N/A | N/A | N/A | $7.11 | $1.15 | 78.76% | 31.30% | 2.02 | 1,607,000 | 81.99% |
| VWAV | VISIONWAVE HOLDINGS INC | $3.67 | -4.92% | -12.83% | -15.73% | -33.99% | -66.91% | 50.72% | -65.54% | N/A | N/A | $15.80 | $2.06 | 76.77% | 78.07% | 0.20 | 493,000 | 14.12% |
| DFDV | DEFI DEVELOPMENT CORP | $3.09 | 4.22% | -0.96% | 5.10% | -31.03% | -52.02% | -86.86% | -29.23% | N/A | N/A | $23.04 | $2.44 | 86.59% | 26.64% | 1.02 | 486,000 | -30.37% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.43 | -0.29% | -0.10% | 0.10% | 0.77% | 1.76% | 3.78% | N/A | N/A | N/A | $10.46 | $10.04 | 0.29% | 3.89% | -0.01 | 54,000 | 881.82% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.07 | 0.25% | -8.00% | -28.60% | -17.61% | -56.82% | -48.09% | N/A | N/A | N/A | $24.20 | $2.90 | 83.18% | 40.34% | 0.53 | 37,600 | -6.47% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.35 | 1.31% | -2.41% | 5.19% | 10.69% | 6.85% | -6.09% | 23.65% | -20.99% | -7.54% | $28.88 | $21.01 | 8.76% | 25.42% | 0.07 | 2,000 | 3,233.33% |
| FUSB | FIRST US BANCSHARES INC | $16.50 | 0.00% | -0.06% | 1.84% | 4.10% | 15.22% | 24.62% | 95.27% | 46.67% | 74.60% | $16.99 | $10.30 | 2.88% | 60.19% | 0.10 | 2,300 | -68.06% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $7.10 | 4.26% | -2.61% | 1.57% | -25.18% | -68.55% | -37.22% | -6.21% | -15.78% | -56.12% | $29.89 | $6.28 | 76.25% | 13.06% | 0.85 | 99,000 | 26.92% |
| FDSB | FIFTH DISTRICT BANCORP INC | $17.40 | -2.49% | -1.42% | 9.43% | 15.77% | 15.92% | 33.88% | N/A | N/A | N/A | $18.00 | $12.89 | 3.33% | 34.99% | 0.26 | 10,100 | 1,022.22% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.34 | 0.00% | 8.33% | 8.84% | -15.55% | -14.16% | -18.75% | 8.84% | -23.03% | -90.22% | $3.54 | $1.89 | 33.95% | 23.81% | 0.49 | 7,600 | 15.15% |
| WATT | ENERGOUS CORP | $16.54 | 9.17% | -3.78% | -35.87% | -29.71% | 148.72% | 1.25% | -88.07% | -98.90% | -99.77% | $36.98 | $3.62 | 55.27% | 356.91% | 0.98 | 190,000 | 63.79% |
| ULBI | ULTRALIFE CORP | $5.44 | 3.23% | -3.89% | -13.86% | -29.90% | -17.14% | -40.42% | 8.80% | -36.00% | 10.46% | $9.19 | $4.90 | 40.81% | 11.02% | 0.96 | 49,400 | 58.33% |
| INO | INOVIO PHARMACEUTICALS INC | $1.10 | 0.92% | -5.17% | -0.90% | -2.65% | -27.15% | -22.54% | -82.38% | -98.95% | -98.99% | $2.98 | $1.03 | 63.07% | 6.80% | 1.59 | 589,000 | -71.10% |
| CHRN | CHRONOSCALE HOLDINGS CORP | $25.38 | -12.15% | 10.30% | -1.13% | 128.24% | 223.31% | 540.91% | 28.18% | -64.15% | -98.09% | $30.00 | $2.91 | 15.40% | 772.76% | 0.90 | 460,000 | 49.84% |
| HRTX | HERON THERAPEUTICS INC | $0.48 | -0.63% | 10.93% | 11.19% | -53.24% | -67.33% | -75.16% | -65.43% | -96.37% | -97.05% | $1.98 | $0.38 | 75.91% | 24.87% | 1.64 | 1,549,000 | 19.98% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.94 | 0.00% | 0.00% | -2.36% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.92 | 3.87% | 0.20% | 0.15 | 0 | N/A |
| SIMA | SIM ACQUISITION CORP I | $10.94 | 0.00% | 0.00% | 0.46% | 2.24% | 3.11% | 4.69% | N/A | N/A | N/A | $12.90 | $10.10 | 15.19% | 8.32% | 0.01 | 300 | -72.73% |
| BVC | BITVENTURES LTD | $10.67 | -1.57% | -5.74% | -6.07% | -0.19% | 5.96% | 32.07% | -85.36% | -84.80% | N/A | $30.30 | $4.44 | 64.79% | 140.32% | -0.05 | 43,500 | 9,566.67% |
| RLYB | RALLYBIO CORP | $16.91 | 1.20% | 5.62% | 6.15% | 103.98% | 209.03% | 357.27% | -65.69% | N/A | N/A | $17.57 | $3.20 | 3.78% | 428.44% | 1.14 | 25,800 | -49.90% |
| CGTX | COGNITION THERAPEUTICS INC | $1.00 | 5.37% | -0.99% | -40.48% | -14.53% | -29.58% | 42.86% | -47.09% | N/A | N/A | $3.83 | $0.55 | 73.89% | 81.82% | 1.38 | 405,000 | -25.41% |
| BCIC | BCP INVESTMENT CORP | $7.21 | 0.84% | -1.23% | 2.27% | -10.55% | -41.29% | -43.14% | -64.00% | -68.38% | -81.93% | $13.50 | $6.70 | 46.59% | 7.61% | 0.30 | 28,500 | 19.75% |
| UBCP | UNITED BANCORP INC | $15.43 | -0.64% | 0.72% | -3.56% | -2.96% | 13.54% | 9.20% | 32.79% | 17.79% | 55.54% | $17.34 | $12.47 | 10.99% | 23.74% | 0.14 | 600 | -45.45% |
| BSAA | BEST SPAC I ACQUISITION CORP | $12.05 | 0.25% | 0.50% | -7.68% | 17.33% | 18.37% | 19.66% | N/A | N/A | N/A | $17.20 | $9.99 | 29.94% | 20.62% | 0.21 | 2,100 | N/A |
| MMTX | MILUNA ACQUISITION CORP | $10.10 | -0.10% | -0.49% | -0.20% | 0.70% | 1.61% | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 0.49% | 2.23% | 0.02 | 3,600 | N/A |
| FRMM | FORUM MARKETS INC | $6.13 | 1.16% | -9.85% | 18.80% | 51.73% | 21.15% | -78.19% | -96.96% | -99.98% | N/A | $174.54 | $1.76 | 96.49% | 248.30% | 1.41 | 666,000 | 51.71% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.33 | 0.00% | 0.10% | 0.10% | 1.27% | 1.67% | 3.30% | N/A | N/A | N/A | $10.38 | $9.98 | 0.48% | 3.51% | -0.01 | 0 | N/A |
| SERA | SERA PROGNOSTICS INC | $2.27 | 8.10% | 14.65% | 22.70% | 4.61% | -36.06% | -22.26% | -28.16% | -77.19% | N/A | $3.95 | $1.56 | 42.53% | 45.51% | 0.84 | 91,000 | 233.33% |
| ARQ | ARQ INC | $2.07 | -0.96% | -6.76% | -19.77% | -6.76% | -43.60% | -64.12% | -17.20% | -70.43% | -67.86% | $7.89 | $1.54 | 73.76% | 34.33% | 1.06 | 383,000 | -9.67% |
| MHH | MASTECH DIGITAL INC | $7.39 | 0.27% | -5.26% | -6.81% | 14.48% | 5.72% | -5.62% | -30.35% | -55.88% | 129.50% | $8.37 | $5.50 | 11.71% | 34.36% | 0.55 | 5,800 | -10.77% |
| FLL | FULL HOUSE RESORTS INC | $2.43 | 0.83% | -3.57% | -10.33% | -1.22% | -3.19% | -48.52% | -62.38% | -71.51% | 29.95% | $4.95 | $2.02 | 50.91% | 20.30% | 1.40 | 64,600 | -24.00% |
| BYFC | BROADWAY FINANCIAL CORP | $9.49 | -0.32% | -2.67% | -0.94% | 22.14% | 14.48% | 14.61% | 23.44% | -61.61% | -33.73% | $10.46 | $5.51 | 9.27% | 72.23% | 0.48 | 4,400 | 193.33% |
| JATT | JATT II ACQUISITION CORP | $10.95 | -0.45% | 1.77% | 1.86% | 7.35% | N/A | N/A | N/A | N/A | N/A | $12.63 | $9.99 | 13.30% | 9.61% | 0.45 | 900 | N/A |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.37 | 3.06% | -8.42% | -34.05% | -34.31% | -58.19% | -29.35% | N/A | N/A | N/A | $12.99 | $3.01 | 74.06% | 12.15% | -0.13 | 47,000 | -12.96% |
| AEC | ANFIELD ENERGY INC | $4.82 | 13.95% | 6.40% | 5.47% | -10.58% | -39.37% | N/A | N/A | N/A | N/A | $12.49 | $3.66 | 61.41% | 31.69% | 2.33 | 38,000 | 52.00% |
| NVX | NOVONIX LTD | $0.42 | 3.22% | -8.15% | -14.02% | -48.20% | -60.66% | -77.09% | -84.50% | N/A | N/A | $3.86 | $0.40 | 89.20% | 4.25% | 1.63 | 80,500 | -45.97% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.14 | 1.79% | -5.79% | -14.29% | -20.83% | -34.86% | -35.23% | -46.23% | N/A | N/A | $8.66 | $1.06 | 86.84% | 7.55% | 1.43 | 346,000 | 81.15% |
| HFFG | HF FOODS GROUP INC | $1.63 | 1.24% | -1.21% | -11.41% | -18.91% | -25.57% | -45.67% | -69.01% | -70.09% | N/A | $3.87 | $1.38 | 57.88% | 18.12% | 1.15 | 52,000 | -0.95% |
| PARK | PARK DENTAL PARTNERS INC | $19.28 | 2.17% | -3.79% | 6.23% | 6.58% | 4.27% | N/A | N/A | N/A | N/A | $22.68 | $9.53 | 14.97% | 102.31% | 0.59 | 24,000 | 155.32% |
| NRXS | NEURAXIS INC | $7.01 | 2.19% | -1.96% | -2.09% | -3.71% | 42.77% | 156.78% | N/A | N/A | N/A | $9.33 | $2.20 | 24.87% | 219.22% | 1.07 | 115,000 | 469.31% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.36 | 1.29% | 2.61% | 3.06% | -9.23% | -12.27% | -9.92% | -44.47% | -74.84% | -84.59% | $3.04 | $2.17 | 22.37% | 8.76% | 0.77 | 167,000 | 79.57% |
| NAMM | NAMIB MINERALS | $1.60 | 14.29% | 6.67% | -12.09% | -24.53% | -29.20% | -81.37% | -84.45% | N/A | N/A | $8.41 | $0.91 | 80.97% | 75.05% | 0.50 | 887,000 | 566.92% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.43 | 1.68% | -5.01% | -4.86% | 15.58% | -17.30% | -2.40% | 264.37% | N/A | N/A | $17.76 | $9.74 | 30.04% | 27.57% | 0.74 | 24,100 | -30.75% |
| ATLX | ATLAS LITHIUM CORP | $2.93 | 3.90% | -8.15% | -22.07% | -40.45% | -46.82% | -34.30% | -85.77% | N/A | N/A | $8.25 | $2.74 | 64.48% | 6.93% | 1.51 | 499,000 | -35.94% |
| REKR | REKOR SYSTEMS INC | $0.63 | 2.12% | 0.16% | -5.16% | -29.54% | -55.04% | -53.70% | -79.64% | -92.52% | N/A | $3.42 | $0.55 | 81.73% | 14.47% | 2.15 | 741,000 | -70.42% |
| VNCE | VINCE HOLDING CORP | $6.69 | 3.56% | 6.02% | -0.89% | 63.57% | 143.27% | 346.00% | 116.50% | -25.91% | -87.33% | $8.20 | $1.29 | 18.41% | 418.60% | 0.69 | 89,000 | -20.54% |
| ALIS | CALISA ACQUISITION CORP | $10.17 | -0.19% | 0.15% | 0.20% | 1.29% | 1.90% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.78% | 2.78% | 0.02 | 5,700 | 2,180.00% |
| ZEPP | ZEPP HEALTH CORP | $5.44 | 2.84% | 0.18% | 12.40% | -63.68% | -76.18% | -57.86% | 19.30% | -87.74% | N/A | $61.85 | $3.85 | 91.20% | 41.30% | 1.28 | 40,800 | -27.66% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.69 | 0.73% | 6.47% | -10.61% | -27.11% | -48.81% | 64.52% | -83.97% | N/A | N/A | $3.87 | $0.43 | 82.14% | 62.59% | 1.37 | 544,000 | 42.78% |
| CPSH | CPS TECHNOLOGIES CORP | $4.73 | 5.58% | 2.38% | -24.32% | -8.51% | -19.97% | 86.96% | 61.99% | -31.65% | 183.23% | $14.39 | $2.50 | 67.13% | 89.20% | 1.06 | 306,000 | 15.04% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.10 | 0.00% | 7.77% | -2.40% | 5.17% | -13.96% | -24.03% | -12.48% | -39.54% | 190.48% | $8.74 | $5.50 | 30.21% | 10.91% | 0.36 | 1,000 | -50.00% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $20.75 | 0.00% | 7.99% | 16.57% | 15.35% | 15.28% | 11.32% | 76.00% | 61.48% | 175.93% | $20.75 | $16.61 | 0.00% | 24.92% | -0.01 | 1,300 | -40.91% |
| STEX | STREAMEX CORP | $0.81 | 4.25% | -2.29% | -4.82% | -19.10% | -73.73% | -85.95% | -93.20% | -97.89% | -97.72% | $7.44 | $0.70 | 89.13% | 15.57% | 1.24 | 871,000 | -4.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.