Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLR | TRILLER GROUP INC | $0.60 | -2.60% | -1.80% | 45.63% | -44.44% | -12.66% | -74.68% | -83.01% | -97.23% | N/A | $3.15 | $0.33 | 80.95% | 82.37% | 0.35 | 242,000 | -23.66% |
| SPAI | SAFE PRO GROUP INC | $4.43 | -1.12% | 37.15% | -2.42% | -32.67% | 75.10% | 17.20% | N/A | N/A | N/A | $9.16 | $1.47 | 51.64% | 201.36% | 1.32 | 110,000 | -78.56% |
| INTT | INTEST CORP | $7.43 | 0.68% | 0.68% | -3.38% | -13.10% | 2.48% | -9.28% | -26.14% | 19.26% | 98.66% | $9.77 | $5.24 | 23.95% | 41.79% | 1.23 | 11,800 | -56.30% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.09 | 1.31% | -2.22% | -8.31% | -43.82% | -78.35% | -74.08% | N/A | N/A | N/A | $21.40 | $3.00 | 85.56% | 3.00% | 0.23 | 360,000 | -39.50% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.48 | 2.08% | -0.75% | 5.96% | -1.82% | 17.74% | 11.26% | 11.73% | -37.77% | -12.87% | $29.00 | $19.00 | 8.69% | 39.37% | 0.09 | 2,300 | 27.78% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.18 | 0.00% | 1.72% | -4.07% | 2.61% | 96.34% | 253.29% | 208.90% | 8.26% | 1.72% | $1.41 | $0.31 | 16.01% | 278.21% | 0.42 | 146,000 | -60.00% |
| PFX | PHENIXFIN CORP | $46.05 | 1.59% | 2.93% | 7.09% | -3.78% | -5.89% | -9.71% | 32.44% | 59.56% | -71.18% | $57.40 | $41.00 | 19.77% | 12.32% | 0.16 | 1,000 | -16.67% |
| FNWB | FIRST NORTHWEST BANCORP | $9.73 | 0.21% | -1.82% | 0.21% | 33.11% | 27.61% | -3.57% | -33.81% | -37.99% | -29.59% | $12.10 | $6.05 | 19.59% | 60.83% | 0.36 | 5,300 | -83.59% |
| PBHC | PATHFINDER BANCORP INC | $14.89 | 4.49% | 4.86% | -1.39% | -0.40% | -2.42% | -16.58% | -20.03% | 28.36% | 19.69% | $17.60 | $13.50 | 15.40% | 10.30% | 0.10 | 250 | -94.05% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.48 | -0.40% | 77.14% | 81.02% | 49.40% | 83.70% | -26.63% | -75.00% | N/A | N/A | $4.51 | $1.02 | 45.01% | 143.14% | 0.90 | 2,048,000 | -97.84% |
| STRO | SUTRO BIOPHARMA INC | $10.75 | 3.56% | 17.74% | 22.86% | 22.58% | 30.71% | -44.30% | -83.98% | -95.13% | N/A | $21.50 | $5.23 | 50.00% | 105.51% | 1.38 | 40,200 | -18.95% |
| BMEA | BIOMEA FUSION INC | $1.29 | 1.57% | -4.44% | 27.72% | -37.38% | -31.38% | -67.83% | -82.38% | N/A | N/A | $4.59 | $0.87 | 71.90% | 47.94% | 1.09 | 493,000 | -44.92% |
| HLP | HONGLI GROUP INC | $1.24 | 5.98% | 16.98% | -22.01% | 18.10% | 42.53% | -4.62% | N/A | N/A | N/A | $1.82 | $0.61 | 31.87% | 102.28% | 0.64 | 107,000 | 1,063.04% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.03 | 12.22% | 28.39% | 27.85% | -4.42% | -76.66% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 78.74% | 612.94% | 0.15 | 183,000 | -22.13% |
| IPSC | CENTURY THERAPEUTICS INC | $1.04 | 6.23% | 55.92% | 100.00% | 114.88% | 74.79% | 1.46% | -80.30% | N/A | N/A | $1.19 | $0.34 | 12.24% | 204.09% | 1.31 | 1,863,000 | 8.82% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.19 | -0.10% | 0.20% | 0.49% | 1.39% | 0.89% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.95% | 1.90% | -0.02 | 1,000 | -23.08% |
| AEI | ALSET INC | $2.33 | -7.54% | -4.90% | -4.51% | -14.96% | 139.71% | 156.04% | -22.39% | -97.79% | N/A | $4.55 | $0.70 | 48.79% | 232.86% | 1.29 | 17,800 | 22.76% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.62 | -2.16% | 0.28% | 9.70% | -3.72% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 19.20% | 33.09% | 0.62 | 3,900 | -64.22% |
| AMTX | AEMETIS INC | $1.38 | 0.00% | 1.47% | -16.36% | -42.98% | -39.74% | -47.53% | -63.40% | -52.41% | -36.99% | $3.66 | $1.22 | 62.30% | 13.11% | 2.15 | 356,000 | -55.89% |
| IROQ | IF BANCORP INC | $26.95 | 0.00% | 0.56% | 3.45% | 3.77% | 7.84% | 17.17% | 57.10% | 26.47% | 54.26% | $27.01 | $22.84 | 0.22% | 17.99% | 0.01 | 3,000 | 445.45% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $7.11 | -0.56% | 4.87% | 1.57% | -28.25% | 62.70% | 99.72% | 137.79% | 186.12% | 690.00% | $11.48 | $3.46 | 38.06% | 105.79% | 0.79 | 16,800 | 43.59% |
| SPRB | SPRUCE BIOSCIENCES INC | $84.00 | 0.31% | 10.76% | -21.50% | 905.99% | 1,497.57% | 183.18% | 2.75% | -95.50% | N/A | $240.00 | $4.28 | 65.00% | 1,864.91% | 1.41 | 14,200 | -61.10% |
| THAR | THARIMMUNE INC | $2.56 | 4.49% | 8.47% | 0.79% | -13.51% | 66.56% | 20.19% | -98.08% | N/A | N/A | $9.08 | $0.95 | 71.81% | 168.91% | 0.75 | 240,000 | -9.43% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $1.86 | 1.09% | -2.62% | 2.76% | -24.39% | -38.21% | -33.57% | -77.09% | -59.65% | N/A | $3.52 | $1.68 | 47.16% | 10.71% | 1.00 | 327,000 | 217.48% |
| AP | AMPCO PITTSBURGH CORP | $4.41 | 3.76% | 24.23% | 82.23% | 104.17% | 44.12% | 118.32% | 67.68% | -24.23% | -57.82% | $4.44 | $1.75 | 0.68% | 152.00% | 0.84 | 104,000 | 1.96% |
| DCGO | DOCGO INC | $0.92 | 4.09% | -2.66% | -10.20% | -37.26% | -47.05% | -78.29% | -85.93% | -91.18% | N/A | $5.68 | $0.86 | 83.86% | 6.39% | 1.15 | 423,000 | -68.48% |
| CALC | CALCIMEDICA INC | $6.21 | 1.31% | 23.71% | 48.21% | 98.40% | 276.36% | 117.51% | -18.10% | -98.43% | N/A | $6.40 | $1.42 | 2.97% | 337.32% | 0.42 | 17,500 | -67.59% |
| PLCE | CHILDRENS PLACE INC | $4.03 | 0.37% | -13.15% | -47.39% | -39.03% | 1.51% | -59.29% | -89.23% | -91.89% | -92.53% | $11.99 | $3.66 | 66.39% | 10.17% | 1.68 | 499,000 | -18.73% |
| BEAT | HEARTBEAM INC | $2.59 | -5.47% | -15.64% | 292.42% | 58.90% | 75.00% | 8.37% | -43.82% | N/A | N/A | $4.00 | $0.54 | 35.25% | 379.63% | 0.98 | 2,653,000 | 4.94% |
| NOMA | NOMADAR CORP | $5.86 | -2.98% | -12.41% | -27.30% | N/A | N/A | N/A | N/A | N/A | N/A | $14.49 | $4.88 | 59.56% | 20.08% | 1.20 | 58,300 | 210.11% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.69 | 0.29% | -3.92% | -8.78% | -16.95% | -16.95% | -33.40% | 32.95% | -22.40% | -98.97% | $1.29 | $0.55 | 46.82% | 24.05% | 1.42 | 686,000 | -70.02% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.01 | 1.00% | 1.00% | -0.98% | -7.34% | -24.63% | -19.84% | 92.38% | N/A | N/A | $1.59 | $0.77 | 36.48% | 31.00% | 1.40 | 162,000 | -41.73% |
| GRO | BRAZIL POTASH CORP | $2.00 | -2.91% | 0.00% | -6.98% | -35.06% | 34.23% | -76.42% | N/A | N/A | N/A | $8.67 | $1.25 | 76.93% | 60.00% | 1.17 | 163,000 | -18.09% |
| LFS | LEIFRAS CO LTD | $3.35 | -4.83% | -12.76% | -37.73% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 73.18% | 112.03% | -2.54 | 17,900 | -94.21% |
| TTRX | TURN THERAPEUTICS INC | $2.97 | -1.00% | 0.34% | -15.14% | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 88.79% | 15.56% | 2.85 | 29,500 | -37.76% |
| MMTX | MILUNA ACQUISITION CORP | $9.89 | 0.00% | 0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 1.69% | 0.10% | 0.05 | 350 | N/A |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.12 | 0.00% | -0.30% | -0.49% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.78% | 1.40% | -0.00 | 33,000 | 32.00% |
| ADAG | ADAGENE INC | $1.85 | 0.00% | -0.54% | -2.63% | -8.87% | -5.13% | -4.64% | 59.48% | N/A | N/A | $3.16 | $1.30 | 41.46% | 42.31% | 0.32 | 2,700 | -86.50% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.73 | 0.74% | -3.19% | -17.02% | -55.25% | -56.04% | -73.57% | -72.89% | N/A | N/A | $11.47 | $2.55 | 76.21% | 7.06% | -0.12 | 22,700 | 45.51% |
| NSPR | INSPIREMD INC | $2.05 | -4.65% | 6.77% | 4.59% | -15.29% | -17.34% | -28.32% | 135.90% | -63.07% | -100.00% | $3.80 | $1.59 | 46.02% | 28.93% | 0.57 | 29,500 | -37.76% |
| LCUT | LIFETIME BRANDS INC | $3.83 | 1.59% | 0.26% | 1.86% | -0.26% | -3.53% | -35.52% | -50.20% | -74.05% | -70.63% | $6.82 | $2.89 | 43.84% | 32.53% | 0.94 | 3,900 | -88.79% |
| HIT | HEALTH IN TECH INC | $1.52 | 4.11% | 14.29% | 4.83% | -55.81% | 90.00% | -72.36% | N/A | N/A | N/A | $7.59 | $0.51 | 79.97% | 196.88% | 1.09 | 185,000 | -42.90% |
| FNGR | FINGERMOTION INC | $1.42 | -0.70% | -0.70% | -0.70% | -14.46% | -32.38% | 29.09% | -54.19% | -84.73% | N/A | $5.20 | $1.10 | 72.69% | 29.09% | 0.87 | 40,400 | -82.12% |
| BGL | BLUE GOLD LTD | $2.63 | -1.13% | -6.07% | -24.43% | -71.48% | -35.06% | -78.61% | -74.34% | N/A | N/A | $166.50 | $2.57 | 98.42% | 2.33% | 0.20 | 137,000 | -63.27% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.36 | 0.74% | -8.72% | -12.26% | -21.39% | -70.94% | -78.48% | -88.37% | -75.63% | N/A | $7.44 | $1.20 | 81.72% | 13.33% | 0.66 | 62,000 | -90.22% |
| TSQ | TOWNSQUARE MEDIA INC | $5.22 | -1.69% | -3.69% | 13.73% | -25.00% | -29.93% | -45.68% | -28.59% | -22.21% | -55.46% | $10.23 | $4.30 | 48.97% | 21.40% | 0.78 | 47,700 | 12.50% |
| LAKE | LAKELAND INDUSTRIES INC | $8.74 | -1.35% | 6.72% | -38.01% | -41.14% | -37.75% | -62.07% | -31.07% | -67.87% | -22.17% | $27.28 | $7.77 | 67.96% | 12.48% | 0.77 | 133,000 | -66.67% |
| MTC | MMTEC INC | $3.40 | 0.59% | 16.04% | 33.33% | 289.91% | 269.16% | 134.48% | -40.14% | -97.15% | N/A | $3.89 | $0.25 | 12.60% | 1,254.58% | 0.75 | 26,000 | 12.55% |
| MYPS | PLAYSTUDIOS INC | $0.68 | 5.12% | 1.65% | 14.72% | -30.53% | -50.87% | -66.10% | -81.63% | -93.25% | N/A | $2.02 | $0.57 | 66.44% | 18.53% | 1.06 | 128,000 | -17.42% |
| UBCP | UNITED BANCORP INC | $14.79 | 4.60% | 8.59% | 12.13% | 7.17% | 4.15% | 15.73% | -2.05% | 11.16% | 55.85% | $15.64 | $12.25 | 5.40% | 20.73% | 0.15 | 11,200 | 133.33% |
| UHG | UNITED HOMES GROUP INC | $1.45 | 3.57% | 11.54% | 38.10% | -64.29% | -58.45% | -66.44% | -85.54% | N/A | N/A | $4.81 | $0.99 | 69.85% | 46.91% | 0.58 | 183,000 | -17.19% |
| STG | SUNLANDS TECHNOLOGY GROUP | $6.34 | 2.59% | 9.31% | 15.69% | -24.52% | 10.26% | -5.23% | -8.12% | -51.23% | N/A | $15.00 | $4.28 | 57.73% | 48.13% | 0.22 | 3,200 | 52.38% |
| JFU | 9F INC | $7.22 | 3.14% | 9.06% | 71.90% | 171.43% | 415.71% | 378.15% | 118.52% | -69.92% | N/A | $9.48 | $1.01 | 23.84% | 614.85% | 0.58 | 4,100 | -14.58% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.88 | -1.12% | -12.77% | -22.72% | -40.47% | -47.25% | N/A | N/A | N/A | N/A | $10.04 | $0.80 | 91.23% | 10.13% | 0.16 | 28,400 | 10.51% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.68 | 2.02% | -0.27% | 7.36% | 21.50% | 31.09% | 21.77% | 56.11% | 69.13% | 60.41% | $18.75 | $11.56 | 0.38% | 61.59% | 0.16 | 650 | -59.38% |
| SLNG | STABILIS SOLUTIONS INC | $4.55 | -2.57% | -6.28% | -3.19% | 9.11% | -6.76% | -15.85% | -17.12% | 68.52% | -72.52% | $8.28 | $3.29 | 45.05% | 38.30% | 0.44 | 7,700 | -22.22% |
| BURU | NUBURU INC | $0.20 | -2.50% | -3.47% | -7.14% | 35.42% | -37.70% | -54.97% | -99.94% | -99.95% | N/A | $0.99 | $0.12 | 80.26% | 61.16% | 0.06 | 12,736,000 | 11.30% |
| TEAD | TEADS HOLDING CO | $0.89 | 19.92% | 27.71% | 47.50% | -48.55% | -63.28% | -88.36% | -74.35% | N/A | N/A | $7.60 | $0.57 | 88.36% | 54.18% | 1.52 | 1,305,000 | 142.12% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.35 | 0.00% | -6.25% | 44.39% | -78.19% | -73.74% | -65.47% | N/A | N/A | N/A | $8.37 | $0.83 | 83.87% | 62.65% | 0.37 | 38,500 | 14.58% |
| ALIS | CALISA ACQUISITION CORP | $9.90 | 0.00% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 1.49% | 0.05% | 0.00 | 0 | -100.00% |
| CAPN | CAYSON ACQUISITION CORP | $10.63 | 0.00% | 0.19% | 0.85% | 1.53% | 3.00% | 5.77% | N/A | N/A | N/A | $11.44 | $10.01 | 7.08% | 6.19% | 0.01 | 1,600 | -74.19% |
| NEXM | NEXMETALS MINING CORP | $3.87 | 2.38% | 4.31% | 12.50% | -33.51% | N/A | N/A | 329.52% | 495.38% | 3.20% | $10.35 | $3.37 | 62.61% | 14.84% | 12.80 | 25,800 | -60.91% |
| AMTD | AMTD IDEA GROUP | $1.02 | -3.33% | -6.88% | 2.84% | -21.32% | -0.98% | -10.18% | -79.12% | -97.44% | N/A | $1.65 | $0.87 | 38.48% | 16.13% | 0.08 | 26,000 | 622.22% |
| BLNK | BLINK CHARGING CO | $0.72 | -0.28% | -7.92% | -44.96% | -54.37% | -16.16% | -52.57% | -92.95% | -98.54% | -90.70% | $2.65 | $0.63 | 72.79% | 14.44% | 1.95 | 3,181,000 | -32.51% |
| MHH | MASTECH DIGITAL INC | $7.05 | -3.42% | -4.08% | -4.60% | -8.68% | 4.75% | -53.25% | -41.40% | -58.26% | 88.00% | $16.00 | $6.20 | 55.94% | 13.71% | 0.56 | 21,300 | 23.12% |
| YHNA | YHN ACQUISITION I LTD | $10.63 | -0.66% | 1.04% | 0.98% | 1.52% | 2.68% | 5.97% | N/A | N/A | N/A | $10.78 | $10.04 | 1.40% | 5.87% | 0.00 | 550 | -87.50% |
| MAAS | MAASE INC | $5.17 | 0.98% | 24.58% | 31.89% | 44.01% | -23.86% | -72.73% | -98.87% | -98.56% | N/A | $26.40 | $2.41 | 80.42% | 114.52% | 0.34 | 2,200 | -64.52% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | -0.10% | 0.50% | 7.78% | -14.05% | 5.17% | -5.05% | N/A | N/A | N/A | $1.29 | $0.57 | 22.71% | 76.46% | 0.02 | 7,400 | 393.33% |
| COLA | COLUMBUS ACQUISITION CORP | $10.34 | 0.00% | 0.10% | 0.39% | 1.27% | 2.17% | N/A | N/A | N/A | N/A | $10.42 | $9.96 | 0.77% | 3.82% | 0.02 | 100 | -87.50% |
| DLHC | DLH HOLDINGS CORP | $5.65 | 0.00% | 0.53% | -9.02% | 1.62% | 1.44% | -26.43% | -51.83% | -38.25% | 69.67% | $8.45 | $2.72 | 33.14% | 107.72% | 0.75 | 2,700 | -69.32% |
| INVE | IDENTIV INC | $3.43 | -0.29% | 0.59% | 0.88% | -6.28% | 5.21% | -5.77% | -48.73% | -52.62% | 52.44% | $4.07 | $2.86 | 15.72% | 19.93% | 1.23 | 4,100 | -55.43% |
| MIND | MIND TECHNOLOGY INC | $9.01 | -1.42% | 20.62% | -0.99% | 5.13% | 5.38% | 19.34% | 108.56% | -58.67% | -72.02% | $14.50 | $4.45 | 37.86% | 102.47% | 0.91 | 124,000 | -44.14% |
| TOUR | TUNIU CORP | $0.72 | 2.86% | 8.93% | -0.41% | -21.31% | -11.87% | -26.00% | -59.09% | -62.50% | -95.70% | $1.17 | $0.65 | 38.46% | 10.60% | 0.89 | 118,000 | -14.49% |
| PTHS | PELTHOS THERAPEUTICS INC | $26.50 | -1.78% | 18.57% | -3.74% | -21.78% | 125.53% | 319.84% | N/A | N/A | N/A | $54.29 | $6.01 | 51.19% | 340.93% | 1.23 | 6,400 | -79.15% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.69 | 0.20% | 0.41% | 9.87% | 6.30% | 18.76% | 16.31% | N/A | N/A | N/A | $15.64 | $11.35 | 6.05% | 29.43% | 0.31 | 24,700 | -23.77% |
| SORA | ASIASTRATEGY | $3.26 | 4.49% | -8.94% | -13.30% | -39.74% | -53.56% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 76.96% | 81.11% | 2.25 | 13,000 | -48.62% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.16 | 1.61% | 4.55% | -14.11% | -6.88% | 98.17% | 433.80% | -49.47% | -92.40% | N/A | $21.41 | $2.31 | 29.19% | 556.28% | 0.37 | 54,000 | 88.81% |
| GEG | GREAT ELM GROUP INC | $2.45 | 0.00% | 3.81% | -4.67% | -7.89% | 11.87% | 34.62% | 21.29% | -9.93% | -76.53% | $3.51 | $1.76 | 30.20% | 39.20% | 0.23 | 11,800 | -43.27% |
| KG | KESTREL GROUP LTD | $10.44 | 2.05% | -5.00% | -25.53% | -63.15% | -58.27% | N/A | N/A | N/A | N/A | $36.80 | $9.88 | 71.63% | 5.67% | 1.49 | 34,300 | 30.42% |
| PRPL | PURPLE INNOVATION INC | $0.74 | 5.99% | -3.13% | 6.14% | -24.11% | -4.01% | -16.80% | -84.77% | -97.82% | -92.21% | $1.29 | $0.56 | 42.40% | 32.68% | 1.98 | 252,000 | -37.62% |
| LFVN | LIFEVANTAGE CORP | $6.33 | 1.61% | -0.63% | -3.21% | -38.42% | -48.28% | -64.72% | 70.16% | -33.37% | -27.57% | $27.38 | $5.69 | 76.88% | 11.25% | 0.77 | 117,000 | -27.78% |
| UCL | UCLOUDLINK GROUP INC | $2.11 | 5.50% | 1.83% | 10.94% | -13.52% | 8.93% | 17.88% | -41.39% | -79.67% | N/A | $4.19 | $0.80 | 49.64% | 163.75% | 0.49 | 8,100 | -80.39% |
| DLTH | DULUTH HOLDINGS INC | $2.18 | -0.46% | -0.46% | -30.35% | -39.78% | 10.10% | -29.68% | -62.54% | -80.55% | -84.93% | $4.66 | $1.58 | 53.22% | 37.97% | 1.15 | 63,600 | -20.99% |
| GENK | GEN RESTAURANT GROUP INC | $2.43 | 2.53% | 5.65% | -2.80% | -17.06% | -32.31% | -67.47% | N/A | N/A | N/A | $7.87 | $2.20 | 69.13% | 10.45% | 1.50 | 19,800 | -12.39% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.93 | 0.00% | -0.20% | 0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.49% | 0.61% | -0.09 | 5,600 | N/A |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.58 | 0.47% | 0.28% | 0.19% | 1.44% | 2.22% | 5.48% | N/A | N/A | N/A | $10.58 | $10.02 | 0.00% | 5.59% | 0.00 | 500 | -61.54% |
| SILC | SILICOM LTD | $13.99 | 3.23% | -2.13% | -5.95% | -21.21% | -8.23% | -15.35% | -66.11% | -66.13% | -49.33% | $19.37 | $12.44 | 27.78% | 12.42% | 0.76 | 19,000 | 12.43% |
| ENTX | ENTERA BIO LTD | $1.74 | -1.14% | -11.68% | -26.74% | -3.33% | -11.22% | -20.00% | 210.71% | 62.62% | N/A | $3.22 | $1.50 | 45.96% | 15.92% | 0.63 | 127,000 | -66.22% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.68 | -5.62% | -6.15% | -22.94% | -66.20% | -77.72% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 88.25% | 20.00% | 1.50 | 8,600 | 160.61% |
| ACET | ADICET BIO INC | $0.52 | 6.79% | 10.43% | -15.20% | -39.30% | -20.64% | -43.34% | -93.28% | -96.38% | N/A | $1.11 | $0.45 | 53.24% | 16.11% | 1.30 | 1,386,000 | -18.13% |
| HYFT | MINDWALK HOLDINGS CORP | $1.72 | 1.18% | -2.82% | -2.27% | -8.99% | 82.98% | 324.69% | -69.01% | N/A | N/A | $3.25 | $0.27 | 47.01% | 537.04% | 0.92 | 71,400 | -64.48% |
| GPUS | HYPERSCALE DATA INC | $0.23 | 1.33% | -9.52% | -21.38% | -43.00% | -84.06% | -95.70% | -100.00% | -100.00% | -100.00% | $9.98 | $0.20 | 97.72% | 14.00% | 1.36 | 9,996,000 | -37.08% |
| KRRO | KORRO BIO INC | $8.41 | 0.12% | 6.32% | 42.54% | -78.17% | -33.73% | -80.58% | -93.48% | -99.50% | N/A | $55.89 | $5.20 | 84.95% | 61.61% | 1.35 | 80,500 | -76.32% |
| VRCA | VERRICA PHARMACEUTICALS INC | $8.33 | 1.46% | 3.48% | 76.48% | 99.76% | 39.30% | 21.45% | -66.28% | -93.06% | N/A | $9.82 | $3.28 | 15.18% | 153.96% | 0.99 | 122,000 | -32.22% |
| VHC | VIRNETX HOLDING CORP | $18.43 | 6.47% | 1.49% | -8.85% | 6.53% | 115.05% | 249.72% | -23.84% | -82.45% | -64.42% | $29.00 | $5.01 | 36.45% | 267.86% | 0.77 | 29,000 | 38.10% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.40 | 5.60% | 7.32% | -6.60% | -48.84% | -66.44% | -62.99% | -96.16% | N/A | N/A | $1.92 | $0.36 | 79.38% | 9.39% | 0.45 | 368,000 | 0.00% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.49 | 4.90% | 18.29% | -7.98% | 0.77% | 1.84% | 4.59% | N/A | N/A | N/A | $16.43 | $7.50 | 36.15% | 39.87% | -0.03 | 13,100 | -87.40% |
| PSTV | PLUS THERAPEUTICS INC | $0.57 | 4.19% | -1.38% | -1.38% | 43.00% | 201.05% | -47.04% | -87.93% | -98.29% | -100.00% | $2.31 | $0.16 | 75.24% | 257.50% | 0.74 | 1,489,000 | -59.95% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.89 | -0.67% | 0.45% | -1.01% | 0.80% | -23.62% | 4.24% | -9.59% | -85.85% | -70.56% | $1.28 | $0.57 | 30.78% | 56.26% | 1.13 | 74,000 | -20.43% |
| CRVO | CERVOMED INC | $8.48 | 0.71% | 6.13% | -8.52% | 4.56% | 24.52% | 281.98% | 3.44% | -84.96% | -99.94% | $16.94 | $1.92 | 49.94% | 341.67% | 0.88 | 20,900 | -53.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.