Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRG | SERITAGE GROWTH PROPERTIES | $2.08 | -4.15% | -1.42% | -14.75% | -25.45% | -29.25% | -43.32% | -72.27% | -86.85% | -95.69% | $4.55 | $2.01 | 54.32% | 3.48% | 1.16 | 220,000 | 26.44% |
| BSBK | BOGOTA FINANCIAL CORP | $9.18 | 1.38% | -0.81% | 1.94% | 2.97% | 10.54% | -2.91% | 25.09% | -11.78% | N/A | $9.55 | $8.10 | 3.93% | 13.27% | 0.11 | 5,300 | 70.97% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.70 | 0.92% | 1.91% | 4.24% | 10.52% | 15.36% | 19.87% | 46.78% | 9.23% | -4.15% | $18.99 | $14.95 | 1.53% | 25.08% | 0.18 | 30,600 | -33.48% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.84 | -4.66% | -17.49% | -11.11% | -20.00% | -28.96% | 3.37% | 136.50% | -92.42% | N/A | $3.82 | $1.23 | 51.83% | 49.59% | 0.69 | 2,412,000 | -35.85% |
| FURY | FURY GOLD MINES LTD | $0.61 | 0.66% | 0.00% | 10.13% | 10.33% | -13.49% | -6.31% | 48.54% | -20.81% | N/A | $1.02 | $0.50 | 40.29% | 22.78% | 0.77 | 153,000 | -14.53% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.91 | -1.52% | 2.14% | -8.12% | -66.23% | -65.46% | 38.80% | -71.45% | -87.92% | N/A | $4.31 | $0.65 | 79.00% | 38.80% | 1.60 | 576,000 | -27.64% |
| CODA | CODA OCTOPUS GROUP INC | $10.17 | 1.50% | 1.70% | -2.59% | -19.35% | -28.08% | 27.13% | 31.06% | 12.81% | N/A | $17.28 | $7.61 | 41.15% | 33.64% | 0.49 | 26,800 | -67.71% |
| RFIL | R F INDUSTRIES LTD | $10.51 | 3.24% | 1.06% | -23.28% | -42.88% | -16.92% | 47.72% | 180.27% | 24.53% | 382.11% | $22.30 | $5.54 | 52.87% | 89.71% | 0.77 | 86,000 | 19.44% |
| DWSN | DAWSON GEOPHYSICAL CO | $3.65 | 0.55% | 9.28% | -23.16% | -17.23% | -0.82% | 128.13% | 73.81% | 81.59% | -52.47% | $7.85 | $1.50 | 53.50% | 143.33% | 0.64 | 39,400 | -56.70% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.98 | 0.11% | 0.00% | -0.22% | 64.47% | 64.77% | 112.29% | 180.63% | 88.06% | 79.60% | $10.68 | $3.91 | 15.92% | 129.67% | 0.39 | 62,400 | 17.74% |
| VENU | VENU HOLDING CORP | $2.00 | 4.17% | -0.99% | -12.66% | -42.36% | -61.32% | -83.31% | N/A | N/A | N/A | $13.96 | $1.75 | 85.67% | 14.29% | 1.02 | 321,000 | 5.25% |
| PMN | PROMIS NEUROSCIENCES INC | $12.60 | -2.33% | -8.63% | -7.15% | 29.50% | -47.61% | 17.21% | -76.11% | N/A | N/A | $27.40 | $6.27 | 54.01% | 100.96% | 0.50 | 24,000 | -35.83% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.09 | 1.64% | -1.59% | -15.80% | -63.86% | 15.30% | 4.75% | -61.85% | -82.66% | -64.65% | $9.86 | $2.18 | 68.66% | 41.48% | 1.14 | 233,000 | -39.16% |
| GOAI | EVA LIVE INC | $2.87 | 8.30% | 38.65% | 57.69% | -6.51% | -27.53% | N/A | N/A | N/A | N/A | $18.00 | $1.42 | 84.06% | 102.11% | 0.81 | 169,000 | 29.01% |
| BYFC | BROADWAY FINANCIAL CORP | $12.12 | 0.39% | -1.58% | 12.38% | 26.86% | 54.33% | 51.25% | 69.94% | -59.29% | -10.92% | $12.35 | $5.51 | 1.90% | 119.87% | 0.49 | 2,400 | 860.00% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.68 | 0.60% | -5.08% | -6.15% | -32.53% | -16.00% | 4.35% | -84.16% | N/A | N/A | $4.18 | $1.16 | 59.81% | 44.83% | 1.33 | 962,000 | 63.33% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.05 | 0.96% | 30.92% | 50.00% | 15.77% | -13.93% | -73.82% | -88.46% | N/A | N/A | $4.35 | $0.61 | 75.86% | 72.13% | 1.37 | 600,000 | -40.77% |
| COYA | COYA THERAPEUTICS INC | $4.76 | 4.62% | 3.70% | 4.16% | -2.26% | -3.45% | -25.39% | 15.82% | N/A | N/A | $7.75 | $3.71 | 38.58% | 28.30% | 1.02 | 76,000 | -24.00% |
| SLNG | STABILIS SOLUTIONS INC | $5.99 | -0.17% | 4.17% | 25.31% | 17.68% | 16.09% | 59.73% | 38.66% | -12.92% | -70.87% | $7.07 | $3.21 | 15.28% | 86.60% | 0.39 | 18,300 | -75.92% |
| GUTS | FRACTYL HEALTH INC | $0.70 | 1.46% | 5.77% | 1.75% | -5.04% | 39.68% | -22.56% | N/A | N/A | N/A | $2.45 | $0.38 | 71.49% | 84.88% | 1.24 | 434,000 | -82.38% |
| XHLD | TEN HOLDINGS INC | $9.24 | 0.11% | -0.65% | 914.27% | 610.77% | 488.54% | 100.74% | N/A | N/A | N/A | $13.20 | $0.77 | 30.02% | 1,100.00% | 2.38 | 1,845,000 | -71.65% |
| GNLX | GENELUX CORP | $2.44 | -3.17% | -8.27% | -13.48% | -20.78% | -8.96% | -29.89% | -89.87% | N/A | N/A | $8.54 | $2.29 | 71.41% | 6.55% | 1.44 | 297,000 | -41.76% |
| RDZN | ROADZEN INC | $1.29 | -3.73% | -12.84% | 4.88% | -31.93% | -1.53% | 35.79% | -88.06% | N/A | N/A | $2.56 | $0.81 | 49.61% | 59.06% | 0.90 | 266,000 | 35.71% |
| RACD | RESEARCH ALLIANCE CORP IV | $12.05 | -3.56% | 0.38% | 9.50% | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $10.00 | 11.69% | 20.45% | 0.41 | 3,400 | -66.34% |
| PYPD | POLYPID LTD | $5.39 | 2.28% | 6.31% | 21.12% | 11.59% | 26.82% | 58.53% | -41.55% | -97.81% | N/A | $5.73 | $3.06 | 5.93% | 76.14% | 0.76 | 73,000 | 10.61% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.96 | 0.34% | 1.37% | 28.70% | 23.33% | 9.23% | 2.07% | -25.25% | -67.36% | -82.30% | $3.04 | $2.17 | 2.63% | 36.41% | 0.77 | 179,000 | -1.65% |
| WYY | WIDEPOINT CORP | $10.92 | -4.13% | 9.31% | 2.25% | -3.11% | 130.38% | 118.84% | 477.78% | 101.10% | 128.93% | $24.30 | $3.96 | 55.06% | 175.76% | 0.77 | 54,300 | -62.81% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.08 | 0.00% | 0.93% | -6.09% | -7.69% | -21.17% | -50.46% | -79.35% | -88.17% | N/A | $2.57 | $1.05 | 57.98% | 2.86% | 0.60 | 11,100 | 217.14% |
| TP | TICKETPLUS LTD | $8.99 | 1.01% | 14.81% | 28.43% | N/A | N/A | N/A | N/A | N/A | N/A | $12.14 | $6.10 | 25.95% | 47.33% | -1.71 | 45,000 | 167.86% |
| SEER | SEER INC | $1.95 | 0.52% | -1.52% | -11.76% | 5.41% | 5.41% | -2.99% | -26.69% | -95.67% | N/A | $2.41 | $1.55 | 19.09% | 25.81% | 1.68 | 69,000 | 1.47% |
| RNXT | RENOVORX INC | $2.39 | 0.84% | 43.11% | 129.81% | 145.13% | 180.85% | 100.84% | 39.36% | -75.98% | N/A | $2.59 | $0.70 | 7.72% | 240.94% | 0.90 | 2,084,000 | -45.52% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.61 | 0.00% | 0.00% | -0.09% | 1.05% | 2.81% | 4.89% | N/A | N/A | N/A | $10.86 | $10.11 | 2.26% | 4.95% | -0.03 | 10 | 0.00% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.84 | -1.63% | -1.98% | 4.07% | -2.77% | -20.47% | -21.94% | -64.13% | -61.06% | N/A | $1.51 | $0.73 | 44.17% | 15.48% | 0.97 | 463,000 | -20.85% |
| TRT | TRIO-TECH INTERNATIONAL | $10.51 | 1.55% | 4.06% | -8.77% | -17.05% | 116.26% | 282.18% | 210.95% | 364.02% | 447.40% | $21.38 | $2.56 | 50.84% | 310.55% | 0.86 | 73,400 | -27.33% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.99 | 0.52% | -2.09% | 1.90% | -6.21% | -10.31% | -31.64% | 99.19% | 174.28% | 43.37% | $57.88 | $33.27 | 36.09% | 11.17% | 0.47 | 1,100 | 22.22% |
| RVSB | RIVERVIEW BANCORP INC | $5.32 | 1.33% | 3.10% | -2.74% | -5.17% | -2.92% | 6.40% | -9.83% | -27.82% | 1.92% | $6.22 | $4.81 | 14.47% | 10.58% | 0.44 | 21,200 | -71.73% |
| ZVIA | ZEVIA PBC | $1.37 | 0.00% | -4.86% | -20.81% | -2.14% | -4.20% | -48.30% | -47.10% | -91.50% | N/A | $2.81 | $1.11 | 51.25% | 23.42% | 1.24 | 205,000 | -5.53% |
| LNSR | LENSAR INC | $8.58 | 4.00% | 3.37% | 53.76% | 52.67% | -29.61% | -29.50% | 147.98% | 4.38% | N/A | $12.94 | $4.95 | 33.69% | 73.33% | 0.47 | 113,000 | -4.24% |
| HLP | HONGLI GROUP INC | $1.43 | 1.78% | 11.72% | 15.32% | 172.90% | 41.58% | 107.25% | -14.17% | N/A | N/A | $1.72 | $0.34 | 16.86% | 318.13% | 0.54 | 132,000 | -15.38% |
| CMCM | CHEETAH MOBILE INC | $3.38 | 0.90% | 2.42% | 10.28% | -17.96% | -51.37% | -41.92% | 54.34% | -66.70% | -94.91% | $9.44 | $2.65 | 64.19% | 27.55% | 1.07 | 4,600 | 170.59% |
| MACI | MELAR ACQUISITION CORP I | $10.98 | 0.27% | -0.09% | 0.23% | 1.20% | 2.33% | 4.37% | N/A | N/A | N/A | $11.38 | $10.50 | 3.47% | 4.57% | 0.01 | 1,200 | N/A |
| FNWB | FIRST NORTHWEST BANCORP | $11.00 | -0.81% | -3.17% | -2.57% | 7.84% | 18.15% | 52.78% | -15.06% | -39.43% | -17.17% | $12.52 | $6.90 | 12.14% | 59.42% | 0.34 | 16,200 | -31.36% |
| ANIX | ANIXA BIOSCIENCES INC | $3.07 | 0.66% | -11.78% | -9.97% | 17.18% | 5.50% | 3.37% | -13.28% | -40.73% | -19.84% | $5.46 | $2.32 | 43.77% | 32.33% | 0.99 | 368,000 | -10.02% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.43 | -0.48% | -0.38% | 0.10% | 0.74% | 1.86% | 3.99% | N/A | N/A | N/A | $10.48 | $10.02 | 0.48% | 4.09% | -0.00 | 150,000 | N/A |
| RACC | RESEARCH ALLIANCE CORP III | $11.44 | -7.52% | -46.54% | -53.31% | 9.89% | N/A | N/A | N/A | N/A | N/A | $33.50 | $10.21 | 65.85% | 12.05% | 0.39 | 1,074,000 | 28.78% |
| SIEB | SIEBERT FINANCIAL CORP | $2.53 | 3.27% | 15.53% | 58.13% | 28.43% | 31.77% | -0.39% | 21.05% | -33.77% | 65.36% | $4.15 | $1.53 | 38.96% | 65.36% | 0.82 | 103,000 | 68.85% |
| AMAN | AMANAT ACQUISITION CORP | $10.73 | 0.09% | -0.09% | 3.87% | 6.45% | N/A | N/A | N/A | N/A | N/A | $10.79 | $10.00 | 0.56% | 7.30% | 0.09 | 1,200 | 20.00% |
| ZENA | ZENATECH INC | $1.68 | -1.18% | -1.75% | 24.44% | 10.53% | -36.60% | -64.41% | N/A | N/A | N/A | $7.11 | $1.15 | 76.37% | 46.09% | 2.08 | 1,107,000 | -47.46% |
| CSTE | CAESARSTONE LTD | $2.97 | -2.62% | -5.41% | 28.85% | 71.68% | 233.71% | 113.67% | -27.91% | -77.85% | -92.36% | $3.84 | $0.56 | 22.66% | 432.26% | 0.82 | 8,300 | -81.76% |
| VIRC | VIRCO MFG CORPORATION | $6.52 | 7.77% | 10.32% | 6.71% | 14.59% | 3.82% | -24.80% | 42.98% | 76.69% | 55.05% | $8.83 | $5.16 | 26.16% | 26.48% | 0.67 | 87,500 | 552.99% |
| TSQ | TOWNSQUARE MEDIA INC | $5.62 | -1.58% | -2.77% | -9.79% | -14.07% | -24.56% | -21.51% | -40.40% | -56.77% | -39.57% | $7.97 | $4.30 | 29.49% | 30.70% | 0.82 | 45,000 | 53.58% |
| OESX | ORION ENERGY SYSTEMS INC | $25.00 | 7.85% | -5.66% | 140.38% | 172.93% | 119.68% | 240.14% | 66.67% | -42.79% | 79.86% | $27.37 | $7.18 | 8.66% | 248.19% | 0.55 | 66,000 | 81.32% |
| ULBI | ULTRALIFE CORP | $6.13 | 0.49% | -5.26% | 11.86% | -11.67% | 10.45% | -14.74% | -37.51% | -25.52% | 47.00% | $8.25 | $4.90 | 25.70% | 25.10% | 0.97 | 16,700 | -61.70% |
| HERE | HERE GROUP LTD | $1.91 | 1.06% | 1.06% | 0.53% | -19.41% | -56.09% | -75.70% | -71.49% | N/A | N/A | $13.63 | $1.50 | 85.99% | 27.33% | 0.97 | 39,000 | 27.04% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.23 | -2.08% | 1.68% | -24.19% | -49.04% | -38.61% | -30.31% | N/A | N/A | N/A | $12.20 | $4.06 | 65.33% | 4.19% | 0.17 | 33,400 | 19.29% |
| ACR | ACRES COMMERCIAL REALTY CORP | $14.28 | 0.99% | 2.29% | -6.73% | -23.84% | -24.76% | -33.08% | 73.09% | -12.93% | -64.66% | $24.61 | $13.68 | 41.97% | 4.39% | 0.50 | 44,000 | 144.44% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.79 | 0.59% | -19.74% | -12.61% | 16.27% | 85.01% | 85.52% | 319.14% | 145.13% | 44.47% | $9.28 | $1.85 | 26.83% | 267.03% | 0.43 | 14,100 | -20.34% |
| VATE | INNOVATE CORP | $7.44 | -0.27% | -1.98% | -4.62% | -56.62% | 51.53% | 34.30% | -52.00% | -79.33% | -84.20% | $21.30 | $3.75 | 65.07% | 98.40% | 1.26 | 51,500 | 30.38% |
| AMPG | AMPLITECH GROUP INC | $3.37 | -1.46% | 0.30% | -39.06% | -42.69% | 21.66% | -20.89% | 74.61% | -12.24% | N/A | $10.11 | $1.64 | 66.67% | 105.49% | 1.47 | 937,000 | 18.46% |
| SUNS | SUNRISE REALTY TRUST INC | $7.48 | 0.13% | -0.27% | -4.35% | -13.33% | -20.85% | -32.31% | N/A | N/A | N/A | $11.78 | $7.34 | 36.50% | 1.96% | 0.78 | 43,400 | 2.12% |
| RPT | RITHM PROPERTY TRUST INC | $12.94 | 0.94% | 0.62% | 7.65% | -9.32% | -13.73% | -17.05% | -67.81% | -84.07% | -84.32% | $17.94 | $9.80 | 27.87% | 32.04% | 0.80 | 15,400 | 52.48% |
| ARQ | ARQ INC | $2.30 | 1.55% | 6.48% | 11.11% | -13.53% | -34.29% | -68.06% | 27.07% | -65.36% | -73.26% | $7.70 | $1.54 | 70.13% | 49.25% | 1.07 | 173,000 | -13.07% |
| SPKL | SPARK I ACQUISITION CORP | $11.59 | 0.13% | 0.22% | -1.07% | 0.74% | 2.16% | 5.48% | N/A | N/A | N/A | $13.93 | $10.90 | 16.83% | 6.28% | 0.09 | 19,100 | -84.08% |
| ATLX | ATLAS LITHIUM CORP | $3.33 | 1.22% | 5.71% | 13.27% | -21.09% | -33.27% | -34.71% | -87.04% | N/A | N/A | $8.25 | $2.55 | 59.64% | 30.59% | 1.54 | 117,000 | -59.38% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.24 | 1.28% | -7.06% | -50.42% | -69.89% | -73.64% | -86.83% | -95.21% | -97.58% | N/A | $3.21 | $0.23 | 92.62% | 4.87% | 0.99 | 1,447,000 | -22.95% |
| SPAI | SAFE PRO GROUP INC | $4.90 | -2.00% | 5.83% | 8.65% | -18.47% | 6.75% | -25.53% | N/A | N/A | N/A | $9.16 | $3.23 | 46.51% | 51.70% | 1.55 | 53,700 | -32.03% |
| PLYX | POLARYX THERAPEUTICS INC | $2.00 | 0.50% | -2.91% | -10.31% | -20.95% | -28.32% | N/A | N/A | N/A | N/A | $48.91 | $1.85 | 95.91% | 8.11% | 1.19 | 39,000 | 85.71% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.70 | -1.86% | -2.12% | 21.31% | -37.29% | -26.15% | 15.63% | N/A | N/A | N/A | $8.25 | $1.80 | 55.15% | 105.56% | 0.83 | 618,000 | -2.83% |
| FLNT | FLUENT INC | $3.15 | 3.62% | -10.26% | -9.74% | 31.80% | -2.78% | 39.38% | -19.21% | -81.77% | -89.54% | $4.45 | $1.70 | 29.21% | 85.29% | 0.95 | 16,400 | -44.41% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.46 | 3.72% | -4.09% | -5.33% | -13.40% | -20.07% | -42.82% | -47.22% | -55.62% | -79.57% | $8.03 | $4.19 | 44.46% | 6.44% | 0.57 | 2,700 | N/A |
| BUDA | BUDA JUICE INC | $7.90 | -0.65% | -6.95% | -3.78% | -5.50% | -6.18% | N/A | N/A | N/A | N/A | $12.00 | $6.25 | 34.17% | 26.40% | -0.18 | 6,300 | -17.11% |
| PBHC | PATHFINDER BANCORP INC | $15.79 | 1.22% | -1.99% | -1.37% | 11.99% | 15.74% | 5.49% | 19.26% | -1.62% | 28.90% | $17.40 | $12.06 | 9.25% | 30.96% | 0.12 | 900 | -96.04% |
| BWEN | BROADWIND INC | $4.15 | 0.97% | -5.03% | -16.83% | -0.72% | 68.02% | 106.98% | -3.49% | 31.75% | -24.27% | $5.70 | $1.88 | 27.19% | 120.74% | 1.32 | 153,000 | -7.27% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.76 | 2.41% | 6.09% | 11.29% | -4.97% | 81.08% | -23.75% | -74.15% | -97.45% | -98.15% | $19.15 | $3.92 | 49.02% | 148.98% | 1.92 | 133,000 | 425.69% |
| CGTX | COGNITION THERAPEUTICS INC | $1.03 | -1.90% | 0.98% | 4.46% | -24.26% | -2.83% | -60.23% | -32.68% | N/A | N/A | $2.60 | $0.55 | 60.38% | 87.27% | 1.38 | 375,000 | 43.13% |
| FDSB | FIFTH DISTRICT BANCORP INC | $18.65 | 1.55% | 2.16% | 4.92% | 23.64% | 24.63% | 33.51% | N/A | N/A | N/A | $18.69 | $13.00 | 0.25% | 43.42% | 0.26 | 3,600 | -25.00% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.29 | 0.21% | -0.26% | 3.85% | -15.40% | -21.45% | -53.68% | N/A | N/A | N/A | $24.20 | $2.90 | 82.28% | 47.90% | 0.50 | 700 | -66.67% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.07 | -1.92% | 0.66% | 6.23% | 6.23% | 17.18% | -51.65% | -70.62% | -68.35% | N/A | $6.62 | $2.04 | 53.63% | 50.49% | -0.05 | 7,200 | 176.92% |
| AIB | AIB DATA CENTERS INC | $1.28 | 1.59% | 12.28% | -38.76% | -37.56% | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 79.62% | 42.22% | 4.20 | 700,000 | -59.40% |
| PARK | PARK DENTAL PARTNERS INC | $20.43 | -0.29% | -2.01% | 10.43% | 9.60% | 7.98% | N/A | N/A | N/A | N/A | $26.03 | $9.53 | 21.51% | 114.38% | 0.59 | 9,500 | -28.03% |
| BARK | BARK INC | $10.74 | 4.07% | -1.65% | 8.27% | 11.76% | -34.03% | -39.78% | -67.06% | -93.48% | N/A | $20.80 | $8.15 | 48.37% | 31.78% | 1.50 | 45,000 | -11.76% |
| GRWG | GROWGENERATION CORP | $1.65 | 2.81% | 1.54% | 10.40% | -0.30% | 46.88% | 6.13% | -50.15% | -94.75% | N/A | $2.40 | $1.01 | 31.46% | 63.68% | 1.77 | 216,000 | 38.46% |
| MBOT | MICROBOT MEDICAL INC | $1.44 | 0.00% | -2.70% | -20.88% | -26.53% | -41.22% | -57.27% | -33.94% | -79.83% | -99.27% | $4.67 | $1.44 | 69.16% | 0.00% | 1.37 | 407,000 | 5.44% |
| QXL | QUANTUM X LABS INC | $4.48 | -3.14% | -6.38% | -10.32% | -0.33% | 164.79% | 59.08% | N/A | N/A | N/A | $7.70 | $0.96 | 41.88% | 365.66% | 0.30 | 33,000 | -20.29% |
| MDIA | MEDIACO HOLDING INC | $1.14 | 3.92% | 1.33% | 16.33% | 43.76% | 76.74% | -12.31% | 60.79% | -85.31% | N/A | $1.64 | $0.54 | 30.49% | 111.90% | 0.81 | 10,400 | -60.00% |
| AEYE | AUDIOEYE INC | $7.61 | 4.75% | 6.28% | 25.58% | 5.26% | -0.78% | -40.20% | 43.86% | -39.89% | N/A | $16.39 | $5.31 | 53.57% | 43.31% | 1.62 | 125,000 | 125.23% |
| HFFG | HF FOODS GROUP INC | $1.77 | 0.28% | -1.67% | 19.59% | -3.80% | -16.11% | -44.34% | -59.77% | -70.35% | N/A | $3.59 | $1.38 | 50.70% | 28.26% | 1.14 | 35,700 | 35.23% |
| VRA | VERA BRADLEY INC | $3.35 | 2.13% | 1.21% | -3.74% | 0.90% | 25.47% | 53.67% | -53.79% | -67.41% | -79.89% | $4.39 | $1.39 | 23.66% | 141.01% | 1.27 | 90,000 | -23.08% |
| JATT | JATT II ACQUISITION CORP | $12.20 | -0.41% | 1.67% | 1.16% | 16.52% | N/A | N/A | N/A | N/A | N/A | $23.76 | $9.99 | 48.65% | 22.12% | 0.37 | 15,300 | -10.00% |
| LUNG | PULMONX CORP | $2.21 | -2.21% | -7.14% | 7.28% | 36.42% | 53.47% | 27.01% | -79.05% | -94.77% | N/A | $2.89 | $1.13 | 23.53% | 95.58% | 1.45 | 220,000 | -22.54% |
| CCLD | CARECLOUD INC | $2.23 | -0.45% | -10.44% | -14.23% | -7.08% | -14.89% | -36.29% | 42.95% | -72.94% | 123.00% | $3.98 | $2.03 | 43.97% | 9.85% | 1.09 | 426,000 | 24.20% |
| SLQT | SELECTQUOTE INC | $0.54 | -1.29% | 3.08% | -27.96% | -46.24% | -32.49% | -74.72% | -54.19% | -95.72% | N/A | $2.22 | $0.48 | 75.86% | 11.20% | 2.22 | 560,000 | -19.42% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $6.20 | 3.33% | -16.22% | -22.50% | -57.24% | -62.87% | -81.21% | N/A | N/A | N/A | $50.00 | $6.00 | 87.60% | 3.33% | 0.91 | 3,900 | 254.55% |
| LGL | LGL GROUP INC | $7.50 | 0.67% | 0.00% | 2.74% | 6.23% | 3.15% | 12.95% | 52.75% | -38.73% | 82.93% | $7.88 | $5.45 | 4.82% | 37.61% | 0.35 | 14,800 | 196.00% |
| TGEN | TECOGEN INC | $3.13 | 2.62% | 0.64% | -16.31% | -54.64% | -5.15% | -55.35% | 212.69% | 77.84% | -30.29% | $12.07 | $1.94 | 74.07% | 61.34% | 1.14 | 158,000 | 3.95% |
| CHGG | CHEGG INC | $0.85 | -13.07% | 1.31% | -17.38% | -32.46% | 28.94% | -49.04% | -91.88% | -98.96% | -87.79% | $1.90 | $0.45 | 55.21% | 89.11% | 1.40 | 2,306,000 | -74.68% |
| INV | INNVENTURE INC | $1.11 | 0.91% | -11.90% | -69.51% | -83.41% | -66.36% | -79.67% | -89.50% | N/A | N/A | $7.86 | $1.04 | 85.88% | 6.73% | 0.51 | 3,317,000 | 10.16% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.66 | 1.53% | 4.72% | 17.18% | -5.67% | -19.88% | 36.41% | -38.85% | N/A | N/A | $4.69 | $1.65 | 43.28% | 61.21% | 0.52 | 91,000 | 21.33% |
| TAVI | TAVIA ACQUISITION CORP | $10.72 | 0.00% | 0.19% | 0.19% | 1.32% | 1.80% | 4.28% | N/A | N/A | N/A | $11.91 | $10.30 | 9.99% | 4.08% | 0.01 | 0 | N/A |
| WRAP | WRAP TECHNOLOGIES INC | $1.67 | -0.60% | 3.73% | -15.66% | 22.79% | 1.83% | -4.02% | -5.65% | -76.54% | N/A | $3.23 | $1.04 | 48.30% | 60.58% | 1.37 | 428,000 | -48.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.