Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALDX | ALDEYRA THERAPEUTICS INC | $1.68 | -5.62% | -6.15% | -24.66% | -66.33% | -69.51% | -25.00% | -83.23% | -85.81% | -71.28% | $6.18 | $1.07 | 72.79% | 57.01% | 1.21 | 1,574,000 | 62.10% |
| BODI | BEACHBODY COMPANY INC | $14.00 | 12.09% | 25.90% | 20.33% | 44.33% | 146.91% | 266.49% | -35.19% | -97.17% | N/A | $14.33 | $3.38 | 2.30% | 314.08% | 1.26 | 119,000 | 27.96% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.43 | 0.29% | 0.19% | 0.58% | 0.68% | 2.15% | 4.93% | N/A | N/A | N/A | $10.50 | $9.95 | 0.67% | 4.82% | -0.00 | 1,900 | 850.00% |
| BCIC | BCP INVESTMENT CORP | $8.06 | -0.49% | 3.33% | 11.63% | -34.36% | -28.99% | -33.28% | -60.63% | -65.99% | -77.04% | $13.50 | $7.11 | 40.30% | 13.36% | 0.30 | 83,000 | 20.99% |
| TTRX | TURN THERAPEUTICS INC | $3.35 | -0.89% | -0.89% | -2.05% | -27.80% | -29.32% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 87.36% | 30.35% | 1.30 | 25,800 | 54.49% |
| BHST | BIOHARVEST SCIENCES INC | $4.40 | -0.45% | 3.04% | 2.09% | -16.51% | -60.18% | -24.27% | N/A | N/A | N/A | $12.80 | $4.10 | 65.63% | 7.32% | 0.78 | 4,400 | -80.00% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.19 | -2.67% | 0.00% | -4.78% | -52.49% | -25.26% | -3.52% | 120.10% | N/A | N/A | $4.94 | $2.01 | 55.67% | 8.96% | 1.27 | 172,000 | 2.99% |
| NPT | TEXXON HOLDING LTD | $4.45 | 12.37% | -43.88% | -39.54% | -26.69% | -9.37% | N/A | N/A | N/A | N/A | $22.38 | $2.79 | 80.12% | 59.50% | 2.19 | 956,000 | -94.06% |
| SPKL | SPARK I ACQUISITION CORP | $11.39 | 0.00% | 0.18% | 0.80% | 0.04% | 0.09% | 5.46% | N/A | N/A | N/A | $12.01 | $10.79 | 5.16% | 5.56% | 0.01 | 1,200 | 29,900.00% |
| ARBE | ARBE ROBOTICS LTD | $0.80 | -2.21% | 13.69% | 15.51% | -39.62% | -59.95% | -21.86% | -70.04% | -92.07% | N/A | $2.88 | $0.55 | 72.33% | 44.38% | 1.10 | 1,231,000 | 15.26% |
| STEX | STREAMEX CORP | $1.00 | -6.54% | -2.91% | -35.06% | -67.53% | -80.81% | 87.27% | -92.37% | -97.13% | -97.39% | $14.11 | $0.59 | 92.91% | 70.94% | 1.19 | 1,270,000 | -1.17% |
| NRXP | NRX PHARMACEUTICALS INC | $2.95 | -7.81% | 18.00% | 66.67% | 30.53% | -8.10% | 57.75% | -50.83% | -99.08% | N/A | $3.84 | $1.62 | 23.18% | 82.10% | 1.06 | 2,527,000 | -44.96% |
| DGNX | DIGINEX LTD | $0.53 | 0.00% | 0.00% | -5.36% | -63.19% | -96.51% | -95.94% | N/A | N/A | N/A | $39.86 | $0.38 | 98.67% | 39.47% | 1.00 | 1,407,000 | -29.30% |
| HCAT | HEALTH CATALYST INC | $1.32 | 4.76% | 17.86% | 9.09% | -42.61% | -58.49% | -63.13% | -89.94% | -97.46% | N/A | $5.06 | $0.96 | 73.92% | 38.22% | 1.69 | 442,000 | 19.14% |
| OCC | OPTICAL CABLE CORP | $10.97 | 2.00% | -0.09% | 32.81% | 156.31% | 29.06% | 290.39% | 152.18% | 230.42% | 320.31% | $12.27 | $2.44 | 10.59% | 349.59% | 0.73 | 302,000 | 135.94% |
| AREN | ARENA GROUP HOLDINGS INC | $2.03 | 6.84% | 7.41% | -25.09% | -50.49% | -54.18% | -23.40% | -51.67% | -87.70% | -42.33% | $10.05 | $1.72 | 79.80% | 18.37% | 0.62 | 115,000 | 86.99% |
| ANIX | ANIXA BIOSCIENCES INC | $2.88 | -4.00% | 0.00% | 10.34% | -9.15% | -31.10% | 7.06% | -41.94% | -29.93% | -0.93% | $5.46 | $2.44 | 47.25% | 18.03% | 0.98 | 120,000 | -8.40% |
| PMN | PROMIS NEUROSCIENCES INC | $10.73 | -6.25% | -10.95% | -39.62% | 30.06% | -2.45% | -24.30% | -92.66% | N/A | N/A | $39.75 | $6.27 | 73.01% | 71.13% | 0.46 | 53,600 | -9.15% |
| VIRC | VIRCO MFG CORPORATION | $6.09 | -1.93% | 0.50% | -0.81% | -6.45% | -17.70% | -35.56% | 48.36% | 103.00% | 93.33% | $9.98 | $5.16 | 38.98% | 18.14% | 0.68 | 28,200 | -54.29% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.60 | -1.52% | -2.62% | -5.45% | -3.35% | 9.24% | -0.76% | -52.55% | -72.60% | -81.73% | $3.31 | $2.17 | 21.45% | 19.82% | 0.81 | 141,000 | 33.02% |
| ARQ | ARQ INC | $2.22 | -0.89% | -0.89% | -2.20% | -39.51% | -68.24% | -36.75% | 13.85% | -56.39% | -71.13% | $7.89 | $1.54 | 71.86% | 44.06% | 1.06 | 235,000 | 13.53% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.66 | -2.92% | -13.09% | -5.68% | -50.30% | -32.52% | -41.75% | -80.24% | N/A | N/A | $3.87 | $1.44 | 57.11% | 15.28% | 1.06 | 98,000 | 58.06% |
| FNWB | FIRST NORTHWEST BANCORP | $10.04 | -1.08% | 4.04% | 16.61% | -3.00% | 26.77% | 4.47% | -18.57% | -37.45% | -23.24% | $10.98 | $6.05 | 8.56% | 65.95% | 0.35 | 24,100 | 4.78% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $7.39 | 9.16% | 41.30% | 34.36% | 17.68% | -13.77% | 97.59% | 140.72% | 137.62% | 491.20% | $11.48 | $3.55 | 35.62% | 108.17% | 0.80 | 68,600 | 119.17% |
| INVE | IDENTIV INC | $3.93 | 0.26% | 7.38% | 18.73% | 20.55% | -2.00% | 22.81% | -31.05% | -72.52% | 75.45% | $4.08 | $3.00 | 3.68% | 31.00% | 1.16 | 839,000 | 116.24% |
| QTTB | Q32 BIO INC | $6.42 | -3.46% | 9.18% | -5.03% | 53.59% | 116.16% | 216.26% | -63.61% | -94.68% | N/A | $8.05 | $1.35 | 20.20% | 377.32% | 1.08 | 526,000 | -44.98% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.29 | -2.27% | -3.73% | 0.78% | 21.70% | -12.84% | -8.51% | -87.61% | N/A | N/A | $2.47 | $0.90 | 47.77% | 43.33% | 0.97 | 688,000 | -37.17% |
| CPSH | CPS TECHNOLOGIES CORP | $5.17 | 0.00% | 3.19% | 36.77% | -12.52% | 29.25% | 254.11% | 94.36% | -32.42% | 170.68% | $6.85 | $1.48 | 24.53% | 249.32% | 0.98 | 264,000 | -1.12% |
| MXCT | MAXCYTE INC | $0.87 | 1.16% | -1.25% | 14.93% | -29.27% | -49.12% | -66.15% | -82.77% | N/A | N/A | $2.96 | $0.64 | 70.56% | 35.30% | 1.43 | 714,000 | -33.15% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $14.93 | -3.93% | 20.02% | 34.99% | 12.34% | -0.53% | 33.36% | -43.02% | -92.47% | N/A | $21.41 | $6.26 | 30.27% | 138.50% | 0.46 | 108,000 | -33.33% |
| UPXI | UPEXI INC | $1.33 | -7.64% | 10.83% | 13.68% | -36.67% | -73.87% | -86.55% | -98.45% | N/A | N/A | $22.57 | $0.54 | 94.11% | 146.30% | 0.51 | 2,872,000 | -10.08% |
| PROP | PRAIRIE OPERATING CO | $1.21 | 5.22% | -5.47% | -14.79% | -36.32% | -34.59% | -69.98% | N/A | N/A | N/A | $4.80 | $1.13 | 74.79% | 6.98% | 0.97 | 3,787,000 | -7.81% |
| STEM | STEM INC | $10.83 | -3.99% | 4.64% | 6.70% | -41.99% | -54.21% | 53.36% | -87.61% | -97.72% | N/A | $32.23 | $5.93 | 66.40% | 82.78% | 2.14 | 121,000 | 12.04% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.35 | 0.29% | 0.29% | 0.68% | 1.17% | 2.37% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 1.43% | 3.50% | -0.02 | 6 | -99.96% |
| ODYS | ODYSIGHTAI INC | $5.61 | 3.89% | 2.75% | -15.26% | 19.36% | 62.61% | 6.45% | N/A | N/A | N/A | $7.60 | $2.60 | 26.18% | 115.77% | 0.26 | 17,000 | -67.92% |
| DIT | AMCON DISTRIBUTING CO | $94.02 | 2.62% | 4.47% | 10.87% | -13.74% | -21.26% | -19.48% | -46.69% | -23.81% | 14.31% | $126.50 | $78.34 | 25.68% | 20.02% | 0.33 | 700 | 75.00% |
| UBCP | UNITED BANCORP INC | $15.90 | 0.76% | -2.21% | -3.99% | 17.00% | 23.85% | 19.95% | 26.67% | 6.00% | 68.61% | $17.34 | $12.25 | 8.28% | 29.80% | 0.14 | 85,000 | 245.53% |
| CSPI | CSP INC | $9.21 | -0.75% | 3.14% | 8.48% | -20.88% | -18.35% | -37.00% | 29.44% | 97.85% | 190.08% | $17.76 | $7.55 | 48.14% | 21.99% | 0.84 | 10,400 | -7.14% |
| GUTS | FRACTYL HEALTH INC | $0.58 | -0.17% | 12.97% | 28.92% | -68.92% | -57.09% | -58.03% | N/A | N/A | N/A | $3.03 | $0.38 | 81.02% | 52.52% | 1.17 | 2,124,000 | 58.63% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.34 | -6.02% | 4.46% | -12.03% | 12.23% | -5.26% | -89.49% | -97.97% | N/A | N/A | $70.40 | $1.50 | 96.68% | 56.00% | 1.02 | 428,000 | 27.76% |
| RFAI | RF ACQUISITION CORP II | $10.93 | 0.00% | 0.09% | 0.18% | 1.30% | 2.15% | 5.10% | N/A | N/A | N/A | $11.44 | $10.40 | 4.42% | 5.10% | 0.00 | 7 | -99.86% |
| WW | WW INTERNATIONAL INC | $9.12 | -8.80% | -14.37% | -49.22% | -58.77% | -69.49% | N/A | N/A | N/A | N/A | $46.95 | $8.91 | 80.57% | 2.36% | 1.83 | 778,000 | 100.00% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.55 | -0.84% | 1.23% | 0.28% | -2.07% | 4.41% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 20.76% | 30.51% | 0.86 | 750 | -67.39% |
| NEXM | NEXMETALS MINING CORP | $2.55 | 4.94% | 4.94% | 6.25% | -36.49% | -50.39% | N/A | 150.00% | 146.38% | -39.29% | $10.35 | $2.22 | 75.36% | 14.86% | 12.78 | 63,600 | 305.10% |
| SIF | SIFCO INDUSTRIES INC | $14.56 | 1.75% | -7.50% | 0.41% | 138.30% | 116.99% | 522.22% | 420.00% | 0.41% | 43.73% | $16.28 | $2.39 | 10.57% | 510.48% | 0.38 | 25,000 | -73.12% |
| RDZN | ROADZEN INC | $1.13 | -10.32% | -5.83% | 0.89% | -38.92% | -12.40% | 15.66% | -89.21% | N/A | N/A | $2.56 | $0.68 | 55.86% | 66.18% | 0.89 | 129,000 | -22.29% |
| SPAI | SAFE PRO GROUP INC | $4.31 | -3.36% | 5.12% | -4.65% | -30.15% | -36.71% | 59.63% | N/A | N/A | N/A | $9.16 | $2.39 | 52.95% | 80.33% | 1.45 | 180,000 | 38.46% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.04 | 0.33% | 3.05% | -1.30% | -3.80% | -32.59% | -71.75% | N/A | N/A | N/A | $21.40 | $2.55 | 85.79% | 19.22% | 0.30 | 202,000 | 46.38% |
| BTCS | BTCS INC | $1.80 | -5.26% | 5.26% | 9.09% | -32.84% | -57.04% | 13.21% | 27.66% | -79.90% | N/A | $8.49 | $1.25 | 78.80% | 44.00% | 1.89 | 839,000 | -20.17% |
| FUSB | FIRST US BANCSHARES INC | $15.85 | 0.83% | -0.13% | 3.73% | 10.68% | 30.35% | 26.29% | 106.65% | 59.30% | 87.13% | $16.08 | $10.30 | 1.40% | 53.88% | 0.09 | 1,300 | -70.45% |
| ZVIA | ZEVIA PBC | $1.19 | -5.56% | 0.00% | -4.03% | -38.66% | -48.26% | -48.26% | -66.10% | N/A | N/A | $3.66 | $1.11 | 67.49% | 7.21% | 1.27 | 108,000 | -59.25% |
| FLL | FULL HOUSE RESORTS INC | $2.46 | -8.55% | -1.20% | 6.03% | -1.99% | -9.56% | -15.75% | -64.24% | -70.33% | 60.78% | $4.95 | $2.02 | 50.30% | 21.78% | 1.44 | 86,000 | -82.70% |
| EXOZ | EXOZYMES INC | $10.48 | -1.69% | -4.73% | 42.01% | -9.66% | -16.73% | 0.10% | N/A | N/A | N/A | $17.57 | $7.08 | 40.35% | 48.02% | 0.58 | 900 | -85.71% |
| JFB | JFB CONSTRUCTION HOLDINGS | $6.25 | 12.01% | 10.62% | -32.19% | -48.07% | -9.02% | 200.48% | N/A | N/A | N/A | $17.55 | $1.88 | 64.39% | 232.45% | 0.70 | 442,000 | 329.13% |
| MMTX | MILUNA ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.50% | 0.91% | 0.40% | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.30% | 1.52% | 0.02 | 1,000 | 0.00% |
| GOSS | GOSSAMER BIO INC | $0.38 | -10.24% | -12.73% | 1.07% | -86.24% | -82.71% | -53.63% | -68.84% | -95.54% | N/A | $3.87 | $0.32 | 90.26% | 17.81% | 1.43 | 9,315,000 | 107.88% |
| GANX | GAIN THERAPEUTICS INC | $2.09 | -1.42% | 10.58% | 10.58% | 6.09% | -0.48% | 20.11% | -61.51% | -83.49% | N/A | $4.34 | $1.41 | 51.84% | 48.23% | 1.10 | 458,000 | -12.76% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0.00% | 0.00% | 0.20% | 0.39% | 0.89% | N/A | N/A | N/A | N/A | $10.24 | $9.98 | 0.39% | 2.20% | -0.02 | 0 | N/A |
| SSTI | SOUNDTHINKING INC | $6.79 | -2.58% | 3.35% | 1.80% | -7.99% | -40.44% | -55.49% | -76.21% | -80.08% | N/A | $17.43 | $5.78 | 61.04% | 17.47% | 0.94 | 74,000 | 23.33% |
| IH | IHUMAN INC | $1.72 | -2.82% | -1.71% | 1.18% | -4.44% | -39.44% | -4.97% | -47.08% | -86.75% | N/A | $3.60 | $1.55 | 52.22% | 10.97% | 0.59 | 8,600 | -47.24% |
| BTMD | BIOTE CORP | $2.22 | -0.89% | 19.35% | 38.75% | -3.06% | -27.69% | -34.90% | -63.55% | -77.80% | N/A | $4.75 | $1.27 | 53.26% | 74.80% | 0.57 | 200,000 | -19.68% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.55 | 2.41% | 10.39% | 7.14% | -33.94% | -50.10% | -26.93% | -74.88% | -74.63% | N/A | $7.20 | $2.03 | 64.58% | 25.62% | 0.49 | 693,000 | 29.05% |
| VRM | VROOM INC | $16.83 | -0.36% | 10.80% | 24.12% | -8.63% | -32.11% | -56.46% | -75.46% | -99.51% | N/A | $41.36 | $9.04 | 59.31% | 86.17% | 1.62 | 1,700 | -95.99% |
| FTLF | FITLIFE BRANDS INC | $9.32 | 3.67% | 0.54% | -27.92% | -43.89% | -48.28% | -30.00% | N/A | -71.83% | -11.24% | $20.98 | $8.67 | 55.58% | 7.50% | 0.68 | 50,000 | 32.63% |
| MCRP | MICROPOLIS AI ROBOTICS | $2.50 | -1.81% | 0.00% | -14.09% | 2.04% | 28.21% | -9.75% | N/A | N/A | N/A | $4.62 | $0.69 | 45.83% | 263.37% | 1.19 | 199,000 | 253.46% |
| IMMP | IMMUTEP LTD | $0.59 | -4.38% | 87.30% | 53.25% | -79.15% | -71.36% | -60.93% | -63.80% | -81.62% | -84.20% | $3.53 | $0.29 | 83.29% | 101.37% | 1.05 | 3,637,000 | -73.34% |
| LONA | LEONABIO INC | $9.22 | -1.71% | 1.65% | -1.60% | 47.28% | 116.43% | 270.73% | -66.71% | -94.89% | N/A | $14.21 | $2.30 | 35.12% | 300.87% | 1.27 | 35,000 | -47.76% |
| AMTD | AMTD IDEA GROUP | $1.06 | 0.95% | 3.92% | 6.53% | 5.79% | -3.64% | 4.33% | -79.69% | -97.42% | N/A | $1.65 | $0.87 | 35.76% | 21.28% | 0.03 | 6,200 | 12.73% |
| AEYE | AUDIOEYE INC | $6.89 | -4.44% | 5.03% | 21.52% | -22.50% | -49.96% | -37.02% | 5.84% | -69.54% | N/A | $16.39 | $5.31 | 57.96% | 29.76% | 1.57 | 114,000 | 28.09% |
| DLHC | DLH HOLDINGS CORP | $5.93 | -6.32% | -3.89% | 1.37% | 5.33% | 4.77% | 61.14% | -42.26% | -42.54% | 59.84% | $8.10 | $3.41 | 26.79% | 74.10% | 0.76 | 26,000 | 319.35% |
| AEC | ANFIELD ENERGY INC | $5.39 | -6.26% | -4.26% | 0.19% | -32.20% | -26.37% | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 56.85% | 21.95% | 1.91 | 39,500 | -5.95% |
| BATL | BATTALION OIL CORP | $4.69 | 38.76% | 40.00% | -57.67% | 281.30% | 318.75% | 284.43% | -32.52% | -56.17% | N/A | $29.70 | $1.00 | 84.21% | 369.00% | 0.39 | 36,417,000 | 417.80% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.02 | 5.68% | 6.36% | 8.19% | 1.41% | -6.34% | -2.52% | N/A | N/A | N/A | $9.78 | $3.80 | 48.67% | 32.11% | 0.73 | 11,000 | -21.43% |
| BVC | BITVENTURES LTD | $10.69 | 0.00% | -4.13% | 31.98% | 6.16% | -12.31% | 0.85% | -82.62% | -84.94% | N/A | $30.30 | $4.44 | 64.72% | 140.77% | -0.04 | 100 | -80.00% |
| PBHC | PATHFINDER BANCORP INC | $13.60 | 0.97% | 0.22% | -0.29% | -3.89% | -10.53% | -10.29% | -14.78% | -9.69% | 22.52% | $16.50 | $12.06 | 17.58% | 12.80% | 0.13 | 300 | 50.00% |
| GNSS | GENASYS INC | $1.88 | -1.57% | -1.05% | 1.62% | -15.32% | -14.16% | -6.00% | -28.79% | -73.41% | 5.03% | $2.70 | $1.40 | 30.37% | 34.29% | 0.75 | 73,600 | -47.05% |
| SERA | SERA PROGNOSTICS INC | $2.17 | -5.24% | 1.40% | 19.23% | -38.87% | -35.42% | -35.99% | -33.64% | N/A | N/A | $4.09 | $1.37 | 46.94% | 58.39% | 0.87 | 9,400 | 95.83% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.06 | 1.48% | -5.94% | -22.85% | -30.41% | -40.97% | -48.88% | -79.88% | N/A | N/A | $4.67 | $1.90 | 55.89% | 8.42% | 0.34 | 31,800 | 103.85% |
| SRFM | SURF AIR MOBILITY INC | $1.10 | -8.33% | -9.84% | -16.67% | -54.55% | -76.03% | -52.79% | N/A | N/A | N/A | $9.91 | $1.04 | 88.90% | 5.77% | 2.17 | 6,707,000 | 6.73% |
| BARK | BARK INC | $9.80 | -3.92% | 5.15% | -22.22% | -47.82% | -44.94% | -58.47% | -56.64% | -95.43% | N/A | $28.40 | $8.15 | 65.49% | 20.25% | 1.48 | 42,400 | -52.36% |
| VGAS | VERDE CLEAN FUELS INC | $1.90 | 4.40% | 6.74% | 17.28% | -25.49% | -41.18% | -41.18% | -62.75% | N/A | N/A | $3.92 | $0.92 | 51.53% | 106.52% | 0.29 | 35,700 | 55.22% |
| ALIS | CALISA ACQUISITION CORP | $10.04 | 0.00% | 0.40% | 0.30% | 0.60% | 0.50% | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.30% | 1.47% | 0.01 | 0 | -100.00% |
| SYPR | SYPRIS SOLUTIONS INC | $3.66 | -5.43% | 3.68% | 14.73% | -6.15% | 74.29% | 123.17% | 70.23% | 36.06% | 248.24% | $4.74 | $1.53 | 22.78% | 139.22% | 0.70 | 167,000 | 203.64% |
| KG | KESTREL GROUP LTD | $10.86 | -6.62% | -5.77% | 11.38% | 15.29% | -58.15% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 70.49% | 34.57% | 1.43 | 4,200 | -72.37% |
| TORO | TORO CORP | $3.91 | -1.76% | 0.26% | 13.66% | -6.90% | -2.74% | 102.80% | 13.01% | N/A | N/A | $6.15 | $1.77 | 36.42% | 120.90% | 0.79 | 64,000 | -22.33% |
| QTI | QT IMAGING HOLDINGS INC | $6.97 | -0.43% | 0.29% | 5.45% | 16.17% | 5.94% | 249.37% | -78.06% | N/A | N/A | $9.21 | $1.95 | 24.32% | 257.44% | 0.28 | 16,400 | 74.47% |
| ICG | INTCHAINS GROUP LTD | $1.38 | -7.38% | 0.00% | 27.78% | -36.41% | -11.54% | -4.83% | -83.61% | N/A | N/A | $3.34 | $0.93 | 58.70% | 48.39% | 1.22 | 73,000 | -83.96% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.37 | -3.17% | -4.19% | -0.81% | -8.50% | -29.75% | -2.14% | -30.29% | -85.59% | -99.03% | $0.90 | $0.29 | 59.33% | 26.21% | 1.40 | 4,263,000 | 83.04% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.41 | -4.51% | 4.22% | 14.71% | -11.89% | -15.31% | 114.16% | 21.98% | -83.59% | N/A | $19.80 | $3.67 | 62.58% | 101.91% | 1.56 | 129,000 | 95.45% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.81 | -0.85% | 0.23% | 6.08% | -3.47% | -8.65% | 19.03% | 0.23% | -35.80% | -11.83% | $29.00 | $19.32 | 17.91% | 23.21% | 0.08 | 1,800 | 414.29% |
| XTIA | XTI AEROSPACE INC | $2.16 | -7.30% | 4.85% | -0.46% | 20.67% | 47.95% | 81.51% | -99.98% | -100.00% | -100.00% | $7.43 | $1.15 | 70.93% | 87.83% | 1.30 | 1,364,000 | -24.81% |
| RSSS | RESEARCH SOLUTIONS INC | $2.52 | -1.18% | 8.15% | 7.23% | -12.50% | -22.46% | 0.00% | 18.31% | 12.50% | 152.00% | $4.12 | $2.15 | 38.83% | 17.37% | 0.31 | 40,400 | 334.41% |
| WWR | WESTWATER RESOURCES INC | $0.66 | -2.21% | 3.43% | 6.24% | -37.94% | -63.72% | 30.20% | -26.14% | -84.91% | -99.36% | $3.75 | $0.45 | 82.29% | 47.56% | 1.06 | 938,000 | -18.29% |
| WRAP | WRAP TECHNOLOGIES INC | $1.49 | -1.97% | -2.61% | 2.76% | -39.68% | -42.25% | 3.47% | 11.19% | -70.78% | N/A | $3.23 | $1.20 | 53.87% | 24.17% | 1.22 | 208,000 | -23.53% |
| PYPD | POLYPID LTD | $4.54 | -3.20% | 2.71% | 9.40% | -1.09% | 40.99% | 65.09% | -64.81% | -98.37% | N/A | $5.12 | $2.44 | 11.33% | 86.07% | 0.77 | 40,300 | -36.64% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $7.56 | -6.90% | 2.02% | 96.88% | -4.06% | 155.84% | 174.91% | N/A | N/A | N/A | $33.68 | $1.16 | 77.55% | 551.72% | 0.80 | 739,000 | -38.47% |
| FLNA | FILANA THERAPEUTICS INC | $1.70 | -2.86% | 6.92% | -9.57% | -21.66% | -57.29% | 16.44% | -92.77% | -95.12% | -89.58% | $4.98 | $1.45 | 65.86% | 17.24% | 1.22 | 320,000 | 5.26% |
| FRMM | FORUM MARKETS INC | $4.04 | 8.89% | 91.47% | 38.36% | -20.16% | -75.31% | -54.50% | -98.21% | -99.99% | N/A | $174.54 | $1.76 | 97.69% | 129.55% | 1.45 | 2,089,000 | -51.74% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.90 | 9.76% | 1.93% | 46.10% | -18.92% | -34.78% | -70.20% | -94.92% | -97.86% | -97.82% | $3.18 | $0.58 | 71.69% | 55.17% | 0.83 | 1,593,000 | 46.42% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.85 | 0.09% | 0.93% | 1.21% | 2.26% | 2.84% | 6.27% | N/A | N/A | N/A | $10.85 | $10.21 | 0.00% | 6.27% | 0.00 | 255,000 | 8,400.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.