Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EP | EMPIRE PETROLEUM CORP | $2.70 | -1.82% | 6.30% | -2.53% | -19.88% | -14.01% | -45.01% | -74.16% | -67.86% | 467.23% | $6.31 | $2.41 | 57.21% | 12.03% | 0.97 | 66,000 | -43.10% |
| UNB | UNION BANKSHARES INC | $23.26 | 0.91% | 0.69% | -6.29% | -3.33% | 1.09% | -19.21% | 5.25% | -31.67% | -30.77% | $29.49 | $20.65 | 21.13% | 12.64% | 0.34 | 5,600 | -6.67% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.41 | -5.15% | -7.79% | 0.67% | -8.76% | -5.29% | -4.59% | 133.81% | 221.53% | 122.02% | $60.89 | $33.70 | 38.56% | 11.01% | 0.48 | 1,500 | 57.89% |
| YRD | YIREN DIGITAL LTD | $1.22 | -0.81% | -10.29% | -39.00% | -67.81% | -72.95% | -82.57% | -49.79% | -68.39% | -91.90% | $7.68 | $1.20 | 84.11% | 1.67% | 1.06 | 73,000 | -77.95% |
| TTEC | TTEC HOLDINGS INC | $2.18 | -5.01% | -19.85% | -26.60% | -19.26% | -39.11% | -56.22% | -93.42% | -98.04% | -92.07% | $5.59 | $1.98 | 60.97% | 10.10% | 1.30 | 471,000 | 0.64% |
| SDHC | SMITH DOUGLAS HOMES CORP | $12.68 | -2.39% | 6.02% | -2.69% | -11.51% | -38.66% | -36.19% | N/A | N/A | N/A | $23.50 | $10.72 | 46.04% | 18.28% | 0.93 | 37,000 | -47.89% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.92 | 0.00% | -0.18% | -0.65% | 4.96% | 10.59% | 11.22% | 38.80% | -6.98% | -6.62% | $17.42 | $14.95 | 2.87% | 13.18% | 0.20 | 12,200 | -1.61% |
| TRT | TRIO-TECH INTERNATIONAL | $10.45 | -17.52% | -17.78% | -22.30% | 100.19% | 139.68% | 308.20% | 350.43% | 222.53% | 423.81% | $21.38 | $2.45 | 51.12% | 327.40% | 0.79 | 841,000 | -15.22% |
| KLRS | KALARIS THERAPEUTICS INC | $4.44 | -4.72% | -15.75% | -16.23% | -54.11% | -24.55% | 42.77% | -95.67% | -99.21% | N/A | $11.88 | $2.14 | 62.63% | 107.48% | 1.42 | 141,000 | 256.96% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $22.95 | 0.04% | 0.09% | -1.88% | 15.62% | 28.93% | 61.62% | 153.59% | 37.25% | 109.86% | $23.70 | $13.00 | 3.16% | 76.54% | 0.17 | 11,900 | 25.26% |
| ATLX | ATLAS LITHIUM CORP | $3.53 | -16.35% | -16.35% | -32.25% | -29.96% | -23.09% | -27.96% | -84.04% | N/A | N/A | $8.25 | $3.51 | 57.21% | 0.57% | 1.48 | 1,899,000 | 375.94% |
| NAMM | NAMIB MINERALS | $1.92 | -4.00% | 26.32% | 7.87% | -40.92% | 48.84% | -83.16% | -81.23% | N/A | N/A | $27.78 | $0.91 | 93.09% | 110.07% | 0.48 | 846,000 | -68.26% |
| VRCA | VERRICA PHARMACEUTICALS INC | $6.04 | -1.79% | 4.86% | -15.64% | 16.15% | -31.44% | 3.42% | -89.64% | -94.51% | N/A | $9.82 | $3.28 | 38.50% | 84.15% | 1.05 | 60,400 | 40.47% |
| COYA | COYA THERAPEUTICS INC | $4.42 | -9.24% | -8.30% | 4.00% | -6.75% | -26.58% | -23.40% | 5.24% | N/A | N/A | $7.75 | $3.71 | 42.97% | 19.14% | 0.99 | 234,000 | 50.00% |
| XGN | EXAGEN INC | $4.29 | -10.44% | -13.86% | 38.83% | 33.23% | -40.42% | -40.33% | 37.06% | -71.85% | N/A | $12.23 | $2.60 | 64.92% | 65.00% | 1.12 | 369,000 | 59.05% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.35 | 0.00% | -0.07% | 0.27% | 1.10% | 2.00% | 3.01% | N/A | N/A | N/A | $10.36 | $9.81 | 0.07% | 5.54% | -0.01 | 10 | N/A |
| REKR | REKOR SYSTEMS INC | $0.75 | -8.21% | -10.41% | -12.30% | -13.41% | -60.37% | -48.70% | -53.19% | -93.56% | N/A | $3.42 | $0.71 | 78.10% | 5.49% | 2.12 | 2,873,000 | 62.59% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.83 | -7.68% | -12.72% | -6.11% | -38.06% | -47.80% | 56.90% | -82.07% | N/A | N/A | $3.87 | $0.39 | 78.55% | 114.47% | 1.37 | 844,000 | 19.38% |
| TZOO | TRAVELZOO | $9.98 | 1.94% | -6.82% | 7.08% | 43.39% | 45.48% | -25.36% | 0.81% | -36.55% | 22.45% | $14.12 | $4.72 | 29.32% | 111.66% | 1.10 | 141,000 | 53.26% |
| CRDF | CARDIFF ONCOLOGY INC | $1.50 | -3.23% | -21.05% | -6.83% | -19.79% | -28.91% | -58.56% | -8.54% | -80.74% | -99.61% | $4.56 | $1.35 | 67.11% | 11.11% | 1.59 | 2,817,000 | 64.16% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.62 | 3.56% | 7.82% | 7.38% | -7.75% | 2.75% | -16.56% | 20.18% | -6.76% | -88.53% | $3.54 | $2.21 | 26.05% | 18.55% | 0.53 | 37,300 | 34.66% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.26 | -9.24% | -22.74% | -0.88% | 17.10% | 27.68% | 151.11% | -78.21% | N/A | N/A | $4.18 | $0.92 | 45.93% | 145.65% | 1.21 | 2,673,000 | 43.32% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.19 | -11.85% | -13.77% | -13.77% | -50.42% | 2.59% | 106.60% | 323.49% | 14.42% | -21.71% | $2.71 | $0.56 | 56.09% | 113.26% | 0.45 | 978,000 | 773.21% |
| VANI | VIVANI MEDICAL INC | $1.18 | -7.81% | -10.61% | -5.60% | 2.61% | -15.71% | 3.51% | -18.62% | -94.38% | -98.71% | $1.92 | $0.92 | 38.54% | 27.84% | 0.89 | 156,000 | 51.46% |
| BUDA | BUDA JUICE INC | $8.05 | -3.71% | -9.86% | -16.80% | -0.62% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.85 | 24.77% | 17.52% | -0.37 | 7,300 | 12.31% |
| LASE | LASER PHOTONICS CORP | $3.10 | -14.36% | 237.32% | 347.33% | 195.24% | 11.11% | 34.78% | -5.49% | N/A | N/A | $6.77 | $0.38 | 54.21% | 715.79% | 1.40 | 40,285,000 | -39.99% |
| RYDE | RYDE GROUP LTD | $0.83 | -9.78% | -13.99% | -25.89% | 38.33% | 75.85% | 297.13% | N/A | N/A | N/A | $1.55 | $0.16 | 46.45% | 418.75% | 0.79 | 275,000 | -80.61% |
| SPKL | SPARK I ACQUISITION CORP | $11.57 | 0.63% | -2.92% | 1.96% | 2.05% | 3.78% | 6.26% | N/A | N/A | N/A | $12.59 | $10.86 | 8.05% | 6.56% | 0.02 | 14,700 | -74.66% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.44 | 0.29% | 0.00% | 0.29% | 0.68% | 2.15% | 3.88% | N/A | N/A | N/A | $10.50 | $10.02 | 0.57% | 4.19% | -0.00 | 200 | -78.95% |
| HFFG | HF FOODS GROUP INC | $1.87 | 1.63% | -4.10% | -0.53% | -12.21% | -28.35% | -49.05% | -51.43% | -68.89% | N/A | $3.87 | $1.38 | 51.68% | 35.51% | 1.19 | 113,000 | 75.19% |
| CCLD | CARECLOUD INC | $2.35 | -2.08% | 0.00% | -19.80% | -13.92% | -24.44% | 8.80% | -19.66% | -73.30% | 158.24% | $4.01 | $2.05 | 41.40% | 14.75% | 1.10 | 220,000 | 24.29% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.84 | -3.58% | -19.62% | -8.63% | -20.38% | -15.73% | 151.05% | -49.02% | -72.04% | N/A | $1.51 | $0.37 | 44.64% | 125.34% | 0.96 | 1,031,000 | 1.68% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $7.70 | -12.40% | -7.23% | -13.39% | -23.38% | -47.83% | 21.84% | -6.89% | -12.20% | -59.47% | $29.89 | $6.52 | 74.24% | 18.10% | 0.84 | 230,000 | 54.36% |
| LAKE | LAKELAND INDUSTRIES INC | $9.28 | -6.69% | -14.23% | 0.43% | 4.86% | -39.47% | -49.70% | -15.56% | -64.50% | 4.04% | $19.77 | $7.15 | 53.06% | 29.79% | 0.76 | 59,000 | 28.26% |
| BLNK | BLINK CHARGING CO | $0.69 | -8.99% | -16.71% | -4.97% | 1.18% | -42.67% | -12.02% | -89.18% | -98.31% | -96.87% | $2.65 | $0.45 | 74.04% | 52.89% | 2.00 | 2,907,000 | 157.48% |
| FURY | FURY GOLD MINES LTD | $0.52 | -6.16% | -10.69% | -9.60% | -24.93% | -16.45% | 7.92% | 20.19% | -61.91% | N/A | $1.02 | $0.46 | 49.22% | 12.61% | 0.76 | 916,000 | 344.66% |
| CBUS | CIBUS INC | $1.29 | -7.86% | -10.42% | -16.23% | -59.94% | -21.34% | -16.77% | -93.89% | -99.46% | N/A | $4.19 | $1.09 | 69.22% | 18.35% | 1.44 | 449,000 | 253.54% |
| SEER | SEER INC | $1.79 | -3.24% | -4.28% | -3.76% | -2.72% | -4.79% | -17.89% | -59.96% | -94.32% | N/A | $2.41 | $1.65 | 25.73% | 8.48% | 1.68 | 76,000 | 68.89% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.63 | -7.39% | -6.86% | -5.23% | -64.95% | -65.32% | -33.47% | -85.64% | -87.37% | -70.89% | $6.18 | $1.07 | 73.60% | 52.34% | 1.23 | 946,000 | -10.67% |
| SSTI | SOUNDTHINKING INC | $7.58 | -0.79% | 0.93% | 9.06% | 13.81% | 11.63% | -52.51% | -68.85% | -81.00% | N/A | $16.92 | $5.78 | 55.20% | 31.14% | 0.98 | 137,000 | 19.13% |
| FNWB | FIRST NORTHWEST BANCORP | $10.32 | 1.18% | 3.51% | 3.72% | 10.97% | 4.56% | 22.13% | -12.87% | -42.02% | -19.81% | $10.98 | $6.05 | 6.01% | 70.58% | 0.35 | 35,400 | -7.57% |
| AMTD | AMTD IDEA GROUP | $1.02 | 0.00% | 5.70% | -3.77% | 0.00% | 0.99% | -4.67% | -79.14% | -97.53% | N/A | $1.65 | $0.87 | 38.18% | 16.70% | 0.03 | 11,000 | 80.33% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.70 | 2.41% | -6.08% | 18.06% | -10.53% | -26.09% | -31.73% | -77.39% | N/A | N/A | $3.87 | $1.19 | 56.07% | 42.86% | 1.04 | 89,000 | 96.47% |
| PEPG | PEPGEN INC | $1.41 | -4.73% | -6.00% | -26.94% | -74.39% | -74.08% | -0.70% | -91.00% | N/A | N/A | $7.80 | $1.01 | 81.92% | 39.60% | 1.05 | 603,000 | 26.15% |
| BNR | BURNING ROCK BIOTECH LTD | $9.21 | 0.55% | -1.18% | -45.90% | -59.68% | -53.95% | 213.27% | -60.97% | -96.78% | N/A | $41.72 | $2.95 | 77.92% | 212.20% | 1.17 | 17,300 | -6.99% |
| GRWG | GROWGENERATION CORP | $1.61 | -2.42% | -9.55% | 22.90% | 43.75% | 9.52% | 50.47% | -56.49% | -96.33% | N/A | $2.40 | $0.87 | 32.92% | 85.06% | 1.77 | 343,000 | 5.86% |
| INVE | IDENTIV INC | $4.01 | -6.53% | -2.20% | -20.28% | 25.71% | 14.25% | 23.77% | -43.76% | -74.95% | 84.79% | $5.30 | $3.08 | 24.34% | 30.19% | 1.15 | 106,000 | 76.67% |
| OPRX | OPTIMIZERX CORP | $5.11 | -5.02% | -1.54% | -22.93% | -32.14% | -64.12% | -63.96% | -65.21% | -90.24% | N/A | $22.25 | $4.57 | 77.03% | 11.82% | 1.53 | 226,000 | -52.52% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.72 | -3.55% | -2.16% | -21.16% | -17.82% | 12.40% | -2.68% | -57.63% | N/A | N/A | $4.69 | $1.65 | 42.00% | 64.85% | 0.56 | 200,000 | 90.48% |
| HERE | HERE GROUP LTD | $1.78 | -24.89% | -15.64% | -46.06% | -58.02% | -66.10% | -68.16% | -79.93% | N/A | N/A | $15.64 | $1.71 | 88.62% | 4.09% | 1.03 | 431,000 | 159.64% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.76 | -12.10% | -8.61% | 15.48% | 0.36% | -25.61% | -41.53% | -74.68% | -71.37% | N/A | $7.20 | $2.03 | 61.67% | 35.96% | 0.54 | 1,006,000 | 19.48% |
| AKA | AKA BRANDS HOLDING CORP | $8.75 | 0.92% | -7.41% | -22.40% | -15.05% | -17.55% | -32.90% | 82.29% | N/A | N/A | $16.38 | $8.42 | 46.58% | 3.92% | 1.31 | 3,300 | -86.59% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.90 | -1.10% | -3.65% | -6.76% | -26.48% | -63.83% | -74.80% | -91.73% | N/A | N/A | $4.70 | $0.80 | 80.91% | 11.71% | 1.37 | 320,000 | 100.00% |
| SEAT | VIVID SEATS INC | $8.58 | -4.67% | -1.04% | 19.83% | 32.00% | 12.45% | -73.84% | -94.18% | -95.72% | N/A | $41.10 | $5.06 | 79.12% | 69.57% | 1.31 | 24,600 | -61.92% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.78 | -2.26% | 6.44% | 221.07% | 79.86% | -62.10% | -58.45% | -97.78% | -98.52% | N/A | $3.39 | $0.16 | 77.08% | 382.61% | 1.07 | 11,946,000 | 10.12% |
| KG | KESTREL GROUP LTD | $11.93 | 6.14% | 6.14% | 15.04% | -24.59% | -8.51% | -45.87% | N/A | N/A | N/A | $35.37 | $8.07 | 66.27% | 47.83% | 1.32 | 5,300 | 55.88% |
| SRL | SCULLY ROYALTY LTD | $6.13 | 0.00% | 0.00% | -11.54% | -32.49% | 2.17% | -3.01% | -12.55% | -48.28% | -26.74% | $10.39 | $5.13 | 41.00% | 19.49% | 0.40 | 0 | N/A |
| EMPD | EMPERY DIGITAL INC | $3.32 | -5.41% | -26.22% | -35.66% | -22.97% | -29.36% | -38.88% | -100.00% | N/A | N/A | $44.09 | $3.19 | 92.47% | 4.24% | 1.18 | 210,000 | 36.36% |
| FTLF | FITLIFE BRANDS INC | $9.87 | -0.70% | -3.42% | 4.67% | -34.20% | -42.82% | -31.74% | N/A | -73.68% | -36.73% | $20.98 | $8.67 | 52.96% | 13.84% | 0.63 | 18,400 | 89.69% |
| BNC | CEA INDUSTRIES INC | $2.16 | -13.60% | -26.03% | -32.92% | -40.66% | -68.14% | -73.18% | -76.28% | -98.26% | -98.70% | $82.88 | $2.11 | 97.39% | 2.42% | 0.95 | 735,000 | 22.91% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.40 | 0.00% | 0.10% | 0.58% | 1.07% | 2.36% | 3.17% | N/A | N/A | N/A | $10.50 | $10.00 | 0.95% | 4.00% | -0.02 | 0 | N/A |
| SLSN | SOLESENCE INC | $1.31 | -2.60% | 6.50% | 2.75% | 21.30% | -36.10% | -66.84% | 2.34% | -20.12% | 138.18% | $5.63 | $0.78 | 76.73% | 67.95% | 0.75 | 21,500 | 18.13% |
| NXXT | NEXTNRG INC | $0.59 | -15.22% | -9.02% | 69.08% | -1.52% | -53.94% | -80.37% | -89.36% | N/A | N/A | $3.24 | $0.28 | 81.94% | 112.73% | 0.46 | 4,849,000 | -52.11% |
| NEXM | NEXMETALS MINING CORP | $2.58 | -8.51% | -9.47% | 3.61% | -26.29% | -31.02% | N/A | 221.70% | 155.45% | -14.00% | $10.35 | $2.22 | 75.07% | 16.22% | 12.82 | 71,500 | 105.46% |
| UBCP | UNITED BANCORP INC | $15.90 | -1.09% | 3.18% | -2.30% | 4.26% | 18.66% | 16.65% | 40.09% | 3.55% | 60.28% | $17.34 | $12.47 | 8.28% | 27.51% | 0.14 | 900 | -57.14% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.99 | 0.00% | -1.00% | -19.76% | -52.28% | -50.00% | -43.79% | 93.20% | N/A | N/A | $4.94 | $1.88 | 59.72% | 5.85% | 1.27 | 176,000 | 7.32% |
| SLNG | STABILIS SOLUTIONS INC | $4.94 | -2.95% | 34.24% | 20.49% | 17.34% | -0.40% | -8.01% | 17.34% | -32.61% | -75.50% | $6.36 | $3.21 | 22.33% | 53.89% | 0.42 | 124,000 | -62.42% |
| BMEA | BIOMEA FUSION INC | $1.27 | -7.30% | -7.97% | -16.45% | -7.30% | 4.10% | -48.16% | -96.62% | -93.74% | N/A | $3.08 | $0.87 | 58.77% | 45.64% | 1.12 | 1,358,000 | -8.37% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.30 | -9.31% | -17.03% | -9.58% | -34.35% | -73.27% | -75.45% | -99.99% | -100.00% | N/A | $3.61 | $0.21 | 91.63% | 46.60% | 1.89 | 15,362,000 | 33.99% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.57 | -3.68% | 27.64% | 98.73% | 60.86% | 44.04% | -8.19% | N/A | N/A | N/A | $2.10 | $0.73 | 25.06% | 114.19% | 0.41 | 311,000 | 16.04% |
| VIRC | VIRCO MFG CORPORATION | $5.83 | 2.46% | -3.32% | -4.43% | -7.61% | -20.79% | -28.99% | 50.65% | 66.57% | 62.85% | $9.09 | $5.16 | 35.83% | 13.09% | 0.68 | 83,000 | -45.39% |
| BCIC | BCP INVESTMENT CORP | $7.40 | -0.40% | -1.60% | -7.04% | -35.20% | -43.47% | -35.93% | -61.40% | -69.29% | -80.42% | $13.50 | $7.11 | 45.19% | 4.08% | 0.31 | 169,000 | 333.33% |
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.11 | 0.21% | 0.35% | 0.95% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.98 | 0.00% | 1.25% | -0.01 | 8,700 | -45.28% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.85 | -1.38% | -4.04% | -12.31% | 8.78% | -5.00% | -63.69% | -71.89% | -71.36% | N/A | $8.08 | $2.04 | 64.73% | 39.71% | -0.07 | 13,400 | 100.00% |
| IBIO | IBIO INC | $1.82 | -5.70% | -4.21% | 13.04% | -31.06% | 51.67% | 96.54% | -87.88% | -99.74% | -99.94% | $3.82 | $0.56 | 52.36% | 227.34% | 1.29 | 2,281,000 | 167.41% |
| ZEPP | ZEPP HEALTH CORP | $6.19 | -4.18% | -24.14% | -64.75% | -67.02% | -78.34% | 149.60% | 35.75% | -84.49% | N/A | $61.85 | $2.25 | 89.99% | 175.11% | 1.23 | 225,000 | 1.81% |
| FUSB | FIRST US BANCSHARES INC | $16.16 | -0.19% | 1.00% | 1.64% | 9.19% | 14.20% | 27.80% | 122.90% | 29.38% | 84.90% | $16.50 | $10.30 | 2.06% | 56.89% | 0.11 | 600 | 140.00% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.17 | -10.00% | -26.88% | -29.94% | -15.83% | -40.31% | -37.10% | N/A | N/A | N/A | $8.66 | $1.09 | 86.49% | 7.34% | 1.40 | 430,000 | 79.17% |
| BYFC | BROADWAY FINANCIAL CORP | $9.68 | 1.36% | 0.83% | 4.42% | 21.30% | 56.76% | 57.40% | 16.36% | -55.84% | -35.29% | $10.46 | $5.51 | 7.46% | 75.68% | 0.52 | 5,700 | 256.25% |
| STIM | NEURONETICS INC | $1.29 | -11.64% | -16.23% | -40.55% | -8.51% | -4.44% | -66.32% | -49.81% | -91.57% | N/A | $4.85 | $0.80 | 73.40% | 61.25% | 1.44 | 2,003,000 | 95.80% |
| SERA | SERA PROGNOSTICS INC | $2.29 | 2.00% | 6.02% | 21.81% | 14.50% | -25.65% | 43.13% | -28.21% | N/A | N/A | $4.09 | $1.37 | 44.01% | 67.15% | 0.86 | 33,500 | -66.16% |
| CSPI | CSP INC | $8.90 | -4.30% | -10.01% | -5.62% | 0.56% | -30.79% | -35.79% | 43.87% | 57.66% | 128.50% | $15.00 | $7.55 | 40.67% | 17.88% | 0.86 | 14,700 | -14.53% |
| ROC | RANK ONE COMPUTING CORP | $4.69 | -3.10% | -6.94% | -22.48% | -19.28% | N/A | N/A | N/A | N/A | N/A | $7.80 | $4.41 | 39.87% | 6.35% | 0.76 | 20,600 | 79.13% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.92 | -3.41% | -5.61% | 108.40% | 98.40% | -30.77% | 17.81% | -74.56% | -97.18% | -97.95% | $19.15 | $3.92 | 48.18% | 153.06% | 1.94 | 69,000 | -26.60% |
| SIMA | SIM ACQUISITION CORP I | $10.85 | 0.18% | 0.84% | -3.56% | 0.93% | 2.75% | 4.13% | N/A | N/A | N/A | $12.90 | $10.10 | 15.89% | 7.43% | 0.01 | 7,400 | -35.65% |
| BWEN | BROADWIND INC | $3.81 | -8.85% | 8.55% | 41.64% | 61.44% | 22.90% | 110.50% | -4.15% | -20.46% | -15.14% | $4.90 | $1.73 | 22.24% | 120.23% | 1.27 | 1,157,000 | 170.96% |
| MMTX | MILUNA ACQUISITION CORP | $10.08 | 0.00% | 0.10% | 0.20% | 0.85% | 0.70% | N/A | N/A | N/A | N/A | $10.09 | $9.88 | 0.10% | 2.02% | 0.02 | 0 | N/A |
| AIFC | AI FINANCIAL CORP | $0.64 | -11.42% | -25.18% | -22.53% | -55.52% | -55.52% | -93.47% | -46.10% | -91.19% | -89.98% | $10.80 | $0.63 | 94.11% | 0.95% | 1.35 | 2,181,000 | 111.95% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.31 | 0.00% | 0.05% | 0.63% | 0.83% | 1.23% | N/A | N/A | N/A | N/A | $10.38 | $9.98 | 0.72% | 3.26% | -0.01 | 0 | -100.00% |
| FLL | FULL HOUSE RESORTS INC | $2.45 | -4.67% | -2.00% | -2.39% | 7.93% | -11.87% | -20.71% | -64.18% | -77.34% | 43.27% | $4.95 | $2.02 | 50.51% | 21.29% | 1.44 | 348,000 | 77.55% |
| PTHS | PELTHOS THERAPEUTICS INC | $25.55 | -1.20% | -3.48% | 0.39% | 14.01% | -3.84% | 137.67% | N/A | N/A | N/A | $54.29 | $11.20 | 52.94% | 128.13% | 1.08 | 3,500 | -45.31% |
| INO | INOVIO PHARMACEUTICALS INC | $1.07 | -7.76% | -18.32% | -6.14% | -36.31% | -48.31% | -49.53% | -84.49% | -98.94% | -99.21% | $2.98 | $1.03 | 64.08% | 3.88% | 1.58 | 3,299,000 | 153.38% |
| FBIO | FORTRESS BIOTECH INC | $2.65 | -4.33% | -5.36% | 7.72% | -15.34% | -6.36% | 40.96% | -68.17% | -95.70% | -93.93% | $4.53 | $1.70 | 41.50% | 55.88% | 1.16 | 327,000 | -22.70% |
| BTMD | BIOTE CORP | $2.34 | -0.85% | 17.00% | 5.88% | 13.04% | -8.24% | -36.24% | -58.51% | -76.00% | N/A | $4.75 | $1.27 | 50.74% | 84.25% | 0.58 | 77,000 | -69.44% |
| PFX | PHENIXFIN CORP | $45.50 | 0.00% | 8.31% | 11.75% | 8.20% | 9.27% | -7.14% | 42.19% | 6.56% | -65.58% | $53.59 | $38.30 | 15.10% | 18.80% | 0.15 | 150 | N/A |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.09 | -0.67% | 0.36% | 6.63% | 0.56% | 0.99% | 16.05% | 15.14% | -32.37% | -15.04% | $29.00 | $21.00 | 13.48% | 19.48% | 0.08 | 500 | -33.33% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.66 | -11.50% | -16.16% | 8.43% | -2.61% | -15.51% | 19.98% | 57.03% | -81.44% | N/A | $19.80 | $4.75 | 61.34% | 61.16% | 1.62 | 177,000 | 124.05% |
| ICCC | IMMUCELL CORP | $9.61 | -2.63% | -6.15% | 8.10% | 51.34% | 70.39% | 43.86% | 86.96% | 0.05% | 42.37% | $10.75 | $4.52 | 10.60% | 112.61% | 0.20 | 12,500 | 56.25% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.80 | -0.68% | -5.69% | 27.47% | 64.77% | 142.68% | 7.41% | 255.83% | 95.95% | 30.34% | $6.61 | $1.85 | 12.25% | 213.51% | 0.40 | 62,000 | 167.24% |
| PBHC | PATHFINDER BANCORP INC | $13.87 | -1.67% | 1.20% | -1.67% | 2.63% | -1.74% | -8.84% | 4.21% | -11.55% | 22.48% | $15.96 | $12.06 | 13.11% | 15.00% | 0.13 | 3,400 | -8.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.