Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTWK | NETSOL TECHNOLOGIES INC | $7.86 | 199,000 | -14.59% | 6.71 | 6.29 | 5.03 | 4.72 | 4.14 | 79.35 | 93.07 | 93.93 | 51.32 | 35.86 | 0.67 | 0.55 | 0.12 | 0.43 | ||
| AMTX | AEMETIS INC | $1.30 | 1,157,000 | 0.00% | 1.40 | 1.58 | 1.77 | 1.76 | 1.98 | 31.80 | 8.92 | 7.92 | 12.70 | 4.23 | -0.15 | -0.11 | -0.04 | 1.94 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.86 | 250 | 66.67% | 26.57 | 26.58 | 26.57 | 26.36 | 25.34 | 53.51 | 29.86 | 22.51 | 47.99 | 34.11 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| RGP | RESOURCES CONNECTION INC | $2.69 | 295,000 | -29.26% | 2.62 | 3.11 | 3.72 | 4.05 | 4.06 | 30.93 | 14.61 | 8.08 | 31.63 | 14.03 | -0.38 | -0.35 | -0.02 | 0.93 | ||
| ICCC | IMMUCELL CORP | $10.25 | 11,300 | 94.83% | 10.46 | 10.13 | 10.00 | 10.25 | 8.77 | 51.29 | 62.52 | 66.98 | 54.13 | 61.30 | 0.14 | 0.11 | 0.03 | 0.19 | ||
| NRXS | NEURAXIS INC | $7.40 | 75,000 | -13.79% | 7.38 | 7.25 | 6.73 | 6.79 | 6.60 | 53.85 | 80.00 | 86.76 | 72.93 | 86.79 | 0.23 | 0.20 | 0.03 | 1.06 | ||
| INO | INOVIO PHARMACEUTICALS INC | $0.90 | 3,930,000 | -28.79% | 0.97 | 1.06 | 1.18 | 1.10 | 1.28 | 37.94 | 13.96 | 12.25 | 24.69 | 19.00 | -0.08 | -0.06 | -0.02 | 1.50 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.83 | 42,500 | -83.78% | 2.96 | 3.19 | 3.75 | 4.43 | 4.84 | 36.79 | 14.56 | 19.53 | 48.02 | 51.50 | -0.27 | -0.26 | -0.01 | 1.10 | ||
| COYA | COYA THERAPEUTICS INC | $3.94 | 189,000 | 127.71% | 4.27 | 4.59 | 4.70 | 4.77 | 4.66 | 30.43 | 3.29 | 4.98 | 4.53 | 8.22 | -0.20 | -0.12 | -0.08 | 1.01 | ||
| MDIA | MEDIACO HOLDING INC | $1.10 | 14,200 | 115.15% | 1.08 | 1.07 | 1.08 | 1.00 | 0.87 | 52.73 | 60.91 | 58.27 | 59.10 | 62.32 | 0.00 | -0.00 | 0.00 | 0.83 | ||
| PLYX | POLARYX THERAPEUTICS INC | $1.85 | 43,000 | 175.64% | 1.93 | 1.99 | 2.04 | 2.19 | N/A | 36.17 | 25.10 | 28.25 | 30.38 | 33.76 | -0.05 | -0.04 | -0.01 | 1.27 | ||
| RACC | RESEARCH ALLIANCE CORP III | $10.13 | 21,900 | 44.08% | 10.16 | 10.34 | 14.09 | 14.08 | N/A | 24.61 | 6.15 | 7.03 | 75.32 | 80.22 | -0.83 | -1.07 | 0.25 | 0.29 | ||
| FUSB | FIRST US BANCSHARES INC | $16.70 | 4,600 | -41.03% | 16.48 | 16.43 | 16.46 | 16.47 | 15.92 | 57.42 | 82.93 | 72.77 | 92.83 | 87.23 | 0.03 | -0.01 | 0.03 | 0.09 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.65 | 21,400 | -11.57% | 9.66 | 9.76 | 10.36 | 10.72 | 10.23 | 39.50 | 26.47 | 24.65 | 91.39 | 84.47 | -0.21 | -0.23 | 0.03 | 0.33 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $17.44 | 1,100 | -15.38% | 17.10 | 17.24 | 17.89 | 17.35 | 16.16 | 50.14 | 58.03 | 43.83 | 98.63 | 84.65 | -0.20 | -0.24 | 0.05 | 0.26 | ||
| FURY | FURY GOLD MINES LTD | $0.48 | 196,000 | -67.60% | 0.51 | 0.52 | 0.56 | 0.55 | 0.60 | 31.71 | 6.82 | 7.38 | 20.85 | 26.33 | -0.02 | -0.02 | -0.00 | 0.77 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $1.62 | 85,000 | -30.33% | 1.61 | 1.65 | 1.88 | 2.22 | 2.55 | 39.33 | 30.41 | 24.18 | 92.45 | 82.94 | -0.08 | -0.10 | 0.02 | 1.14 | ||
| ICG | INTCHAINS GROUP LTD | $1.49 | 141,000 | 131.15% | 1.34 | 1.15 | 1.03 | 0.92 | 1.16 | 77.47 | 92.25 | 91.19 | 90.48 | 90.17 | 0.13 | 0.10 | 0.03 | 1.13 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.38 | 99,000 | 450.00% | 1.45 | 1.52 | 1.26 | 1.04 | 1.12 | 48.30 | 17.59 | 11.22 | 15.59 | 9.04 | 0.02 | 0.06 | -0.04 | 0.93 | ||
| STHO | STAR HOLDINGS | $7.51 | 11,900 | -69.87% | 7.77 | 8.17 | 8.93 | 9.06 | 8.70 | 24.72 | 7.95 | 6.91 | 15.60 | 11.65 | -0.41 | -0.36 | -0.05 | 0.83 | ||
| BDL | FLANIGANS ENTERPRISES INC | $48.79 | 58,000 | -33.33% | 48.34 | 47.39 | 46.63 | 43.93 | 38.06 | 57.15 | 74.73 | 69.32 | 46.19 | 38.91 | 0.78 | 0.72 | 0.06 | 0.18 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.27 | 5,600 | 12.00% | 10.23 | 10.22 | 10.19 | 10.15 | 10.08 | 78.75 | 90.48 | 84.13 | 59.07 | 39.48 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.18 | 372,000 | -22.18% | 1.30 | 1.43 | 1.22 | 1.17 | 1.33 | 40.76 | 9.38 | 13.32 | 4.43 | 6.40 | -0.01 | 0.03 | -0.05 | 1.43 | ||
| GNLX | GENELUX CORP | $2.00 | 649,000 | -31.47% | 2.33 | 2.43 | 2.52 | 2.71 | 2.71 | 30.91 | 8.22 | 20.87 | 1.90 | 24.23 | -0.11 | -0.06 | -0.05 | 1.42 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.45 | 100 | -98.00% | 10.43 | 10.42 | 10.40 | 10.36 | 10.29 | 65.54 | 100.00 | 88.89 | 78.80 | 61.37 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| AGPU | AXE COMPUTE INC | $7.77 | 162,000 | -54.62% | 8.58 | 10.29 | 10.59 | 9.06 | 6.58 | 34.99 | 11.46 | 13.66 | 20.20 | 19.85 | -0.88 | -0.52 | -0.35 | 1.43 | ||
| SIMA | SIM ACQUISITION CORP I | $10.91 | 6,800 | 1,411.11% | 10.97 | 11.04 | 11.02 | 10.97 | 10.85 | 44.02 | 13.87 | 15.99 | 16.43 | 17.55 | -0.01 | -0.00 | -0.01 | 0.00 | ||
| USIO | USIO INC | $3.14 | 215,000 | -2.71% | 2.90 | 2.83 | 2.67 | 2.37 | 1.84 | 68.41 | 85.36 | 81.18 | 92.97 | 77.80 | 0.14 | 0.10 | 0.04 | 0.90 | ||
| MWC | MICWARE CO LTD | $1.53 | 66,000 | -37.14% | 1.60 | 1.62 | 1.59 | 2.28 | N/A | 44.31 | 27.17 | 30.40 | 43.58 | 59.41 | -0.03 | -0.03 | -0.01 | 0.80 | ||
| TRBG | TURBOGEN LTD | $3.49 | 5,300 | -48.54% | 3.42 | 3.57 | N/A | N/A | N/A | 10.12 | 42.63 | 41.37 | 97.99 | 98.66 | N/A | N/A | N/A | 3.07 | ||
| MRLN | MERLIN INC | $0.88 | 1,442,000 | -66.57% | 1.06 | 1.33 | 2.27 | 3.65 | 6.74 | 23.15 | 2.81 | 2.08 | 11.85 | 7.57 | -0.40 | -0.42 | 0.02 | 0.54 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $5.17 | 751,000 | -16.56% | 5.89 | 7.21 | 10.27 | 10.95 | 12.73 | 14.07 | 2.46 | 2.76 | 33.64 | 29.76 | -1.44 | -1.38 | -0.07 | 1.26 | ||
| RLYB | RALLYBIO CORP | $16.64 | 6,200 | 12.73% | 16.55 | 16.78 | 16.83 | 16.45 | 12.67 | 48.60 | 24.53 | 17.47 | 32.24 | 18.64 | -0.12 | -0.07 | -0.05 | 1.10 | ||
| AUC | ATIF HOLDINGS LTD | $8.55 | 42,000 | 508.70% | 8.69 | 8.81 | 7.84 | 7.51 | 7.27 | 51.18 | 56.04 | 56.96 | 8.66 | 11.66 | 0.17 | 0.27 | -0.10 | 0.26 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.41 | 481,000 | -5.50% | 2.63 | 3.08 | 3.12 | 3.84 | 3.67 | 28.88 | 4.13 | 5.11 | 1.58 | 2.27 | -0.22 | -0.15 | -0.07 | 1.16 | ||
| CNXU | CONEXEU SCIENCES INC | $3.10 | 167,000 | -19.71% | 3.37 | 3.45 | 5.07 | 7.73 | N/A | 39.81 | 20.80 | 18.35 | 69.04 | 70.11 | -0.47 | -0.55 | 0.08 | 1.65 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.39 | 1,699,000 | -1.28% | 0.42 | 0.50 | 0.61 | 0.69 | 0.72 | 27.43 | 12.61 | 13.78 | 36.17 | 35.01 | -0.07 | -0.06 | -0.01 | 1.85 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.07 | 0 | -100.00% | 10.06 | 10.05 | 10.03 | 10.01 | N/A | 77.24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.08 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $2.64 | 451,000 | -28.64% | 3.13 | 3.75 | 5.09 | N/A | N/A | 25.80 | 9.17 | 10.50 | 33.01 | 31.89 | -0.74 | -0.71 | -0.03 | 3.46 | ||
| FLNT | FLUENT INC | $2.75 | 17,000 | 29.77% | 2.72 | 2.83 | 3.26 | 3.32 | 3.26 | 38.79 | 65.93 | 60.72 | 93.59 | 92.13 | -0.15 | -0.17 | 0.02 | 0.89 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.75 | 0 | -100.00% | 20.29 | 20.13 | 20.61 | 20.05 | 18.81 | 57.34 | 96.65 | 94.33 | 95.40 | 93.62 | 0.03 | -0.10 | 0.12 | 0.19 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.20 | 252,000 | -80.84% | 1.36 | 1.57 | 2.15 | 3.37 | 3.14 | 24.21 | 10.50 | 12.82 | 15.04 | 16.75 | -0.30 | -0.30 | 0.00 | 2.09 | ||
| RPT | RITHM PROPERTY TRUST INC | $11.12 | 99,000 | -31.72% | 10.86 | 10.84 | 11.80 | 12.57 | 13.65 | 49.58 | 68.38 | 67.03 | 87.47 | 92.83 | -0.17 | -0.29 | 0.12 | 0.81 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.59 | 24,300 | 5.65% | 9.26 | 9.13 | 9.24 | 9.32 | 7.70 | 42.08 | 39.65 | 50.70 | 35.90 | 41.75 | -0.01 | 0.02 | -0.04 | 1.91 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.28 | 378,000 | -19.06% | 1.38 | 1.51 | 1.65 | 1.80 | 1.90 | 23.05 | 2.45 | 3.50 | 2.59 | 5.17 | -0.10 | -0.08 | -0.02 | 1.29 | ||
| SUNS | SUNRISE REALTY TRUST INC | $6.35 | 50,000 | -64.29% | 6.30 | 6.29 | 7.01 | 7.58 | 8.06 | 43.60 | 61.11 | 59.67 | 92.54 | 90.98 | -0.20 | -0.27 | 0.06 | 0.76 | ||
| LGL | LGL GROUP INC | $6.75 | 200 | -66.67% | 6.68 | 6.79 | 7.05 | 7.00 | 7.01 | 47.24 | 44.93 | 35.33 | 60.02 | 40.17 | -0.09 | -0.09 | 0.01 | 0.38 | ||
| QUCY | QUANTUM CYBER NV | $1.01 | 480,000 | 102.53% | 1.05 | 1.20 | 1.32 | 1.41 | 1.22 | 35.62 | 19.44 | 22.59 | 15.94 | 19.85 | -0.09 | -0.07 | -0.02 | 1.18 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.27 | 381,000 | 441.19% | 2.80 | 2.89 | 3.65 | 3.87 | 5.63 | 55.06 | 67.82 | 52.87 | 100.00 | 95.59 | -0.16 | -0.25 | 0.09 | -0.09 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.39 | 500 | -28.57% | 3.49 | 3.91 | 5.00 | 5.36 | 4.53 | 26.62 | 12.92 | 16.23 | 51.49 | 60.28 | -0.47 | -0.49 | 0.01 | 0.48 | ||
| PECE | PEACE ACQUISITION CORP | $10.03 | 75,000 | 1,604.55% | 10.01 | 10.01 | 10.00 | 9.96 | N/A | 66.10 | 93.33 | 89.38 | 81.39 | 82.42 | 0.01 | 0.01 | 0.00 | 0.18 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.61 | 291,000 | -62.40% | 0.66 | 0.73 | 0.79 | 0.78 | 0.95 | 31.59 | 6.09 | 5.69 | 4.95 | 4.89 | -0.05 | -0.04 | -0.02 | 1.37 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.97 | 4,400 | -67.88% | 1.98 | 1.99 | 1.42 | 1.27 | 1.18 | 74.73 | 9.52 | 7.54 | 0.00 | 0.00 | 0.16 | 0.20 | -0.04 | 0.10 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $11.15 | 8,000 | 515.38% | 10.25 | 9.65 | 10.27 | 10.59 | 10.66 | 58.17 | 84.39 | 84.61 | 90.90 | 96.97 | 0.40 | 0.05 | 0.35 | -0.05 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.65 | 7,000 | -70.21% | 2.72 | 2.83 | 3.01 | 3.11 | 3.06 | 39.02 | 17.76 | 17.12 | 23.87 | 25.73 | -0.10 | -0.09 | -0.02 | -0.07 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $3.17 | 450,000 | -22.41% | 3.35 | 3.52 | 4.65 | 5.97 | 6.87 | 30.20 | 11.83 | 10.79 | 34.08 | 42.30 | -0.42 | -0.45 | 0.03 | 1.34 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.41 | 111,802,000 | 132.44% | 0.45 | 0.56 | 0.77 | 0.88 | 1.04 | 30.25 | 14.04 | 10.16 | 26.65 | 8.88 | -0.12 | -0.10 | -0.02 | 0.84 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $11.69 | 79,500 | 89.29% | 10.56 | 10.52 | 12.42 | 14.79 | 17.23 | 56.88 | 79.67 | 62.63 | 100.00 | 100.00 | -0.43 | -0.69 | 0.26 | 0.48 | ||
| GRWG | GROWGENERATION CORP | $1.41 | 95,000 | -46.02% | 1.45 | 1.49 | 1.58 | 1.54 | 1.41 | 34.44 | 17.74 | 16.20 | 21.08 | 15.49 | -0.04 | -0.03 | -0.01 | 1.71 | ||
| BUDA | BUDA JUICE INC | $6.60 | 4,800 | -67.79% | 7.31 | 7.53 | 7.90 | 8.30 | N/A | 33.25 | 19.78 | 15.65 | 12.37 | 18.16 | -0.24 | -0.17 | -0.07 | -0.30 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.46 | 22,400 | 14.87% | 4.71 | 4.92 | 5.34 | 4.90 | 4.66 | 38.10 | 4.92 | 4.28 | 6.11 | 2.04 | -0.21 | -0.15 | -0.06 | 0.39 | ||
| SOTK | SONO TEK CORP | $5.26 | 104,000 | -33.76% | 5.90 | 6.06 | 5.38 | 5.35 | 4.85 | 41.97 | 8.17 | 6.07 | 2.83 | 0.94 | 0.00 | 0.21 | -0.21 | 0.27 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.28 | 0 | -100.00% | 10.28 | 10.27 | 10.25 | 10.21 | 10.13 | 76.08 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MAYS | MAYS J W INC | $41.00 | 2,000 | 3,900.00% | 39.86 | 40.06 | 40.77 | 40.33 | 41.17 | 59.43 | 38.91 | 29.61 | 37.60 | 20.02 | -0.14 | -0.19 | 0.05 | -0.01 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.21 | 34,000 | 1,900.00% | 10.21 | 10.20 | 10.18 | 10.14 | 10.07 | 56.94 | 53.68 | 58.30 | 28.24 | 34.57 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.41 | 10,400 | 11.83% | 6.20 | 6.13 | 5.85 | 5.84 | 5.87 | 67.04 | 70.90 | 68.98 | 58.66 | 59.17 | 0.14 | 0.12 | 0.02 | 0.76 | ||
| PFX | PHENIXFIN CORP | $42.39 | 1,400 | 64.71% | 43.87 | 44.46 | 46.32 | 45.06 | 43.59 | 31.65 | 2.62 | 1.75 | 0.48 | 0.95 | -0.76 | -0.59 | -0.17 | 0.14 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.78 | 1,700 | -22.73% | 15.84 | 15.77 | 15.78 | 15.76 | 15.69 | 49.52 | 72.50 | 77.38 | 59.58 | 65.92 | 0.04 | 0.02 | 0.01 | 0.14 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.87 | 0 | -100.00% | 10.89 | 10.86 | 10.80 | 10.82 | 10.76 | 60.88 | 33.33 | 37.04 | 9.61 | 17.52 | 0.02 | 0.03 | -0.00 | -0.02 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.55 | 718,000 | 125.79% | 1.46 | 1.44 | 1.49 | 1.32 | 1.15 | 60.61 | 74.40 | 71.80 | 100.00 | 96.99 | 0.01 | -0.00 | 0.01 | 0.39 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.34 | 11,600 | 383.33% | 1.58 | 1.71 | 1.42 | 1.39 | 1.46 | 36.35 | 4.23 | 9.14 | 0.00 | 0.00 | -0.01 | 0.06 | -0.07 | 0.72 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.77 | 28,700 | 184.16% | 4.54 | 4.53 | 4.73 | 4.41 | 4.04 | 55.87 | 97.22 | 86.30 | 100.00 | 96.16 | 0.00 | -0.05 | 0.05 | 0.15 | ||
| CSTE | CAESARSTONE LTD | $2.34 | 12,800 | -87.45% | 2.52 | 2.68 | 2.94 | 2.55 | 2.07 | 39.80 | 43.18 | 39.48 | 73.44 | 61.17 | -0.14 | -0.10 | -0.03 | 0.82 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $0.65 | 1,576,000 | 153.78% | 0.73 | 0.76 | 0.93 | 1.08 | 1.41 | 30.81 | 5.84 | 5.80 | 48.94 | 54.91 | -0.07 | -0.07 | 0.00 | 1.03 | ||
| JATT | JATT II ACQUISITION CORP | $10.33 | 2,700 | 0.00% | 10.36 | 10.60 | 11.62 | 11.46 | N/A | 31.95 | 23.28 | 19.62 | 81.68 | 75.03 | -0.36 | -0.39 | 0.03 | 0.41 | ||
| OESX | ORION ENERGY SYSTEMS INC | $19.69 | 43,000 | 93.69% | 22.56 | 25.83 | 25.29 | 18.36 | 14.88 | 26.18 | 2.87 | 3.15 | 0.00 | 0.56 | -1.58 | -0.63 | -0.95 | 0.51 | ||
| HNNA | HENNESSY ADVISORS INC | $10.18 | 2,800 | -22.22% | 10.29 | 10.25 | 10.20 | 10.09 | 10.03 | 46.92 | 31.18 | 35.85 | 28.40 | 38.96 | 0.01 | 0.03 | -0.01 | 0.30 | ||
| BZFD | BUZZFEED INC | $0.96 | 202,000 | 22.42% | 1.03 | 1.09 | 1.10 | 1.22 | 1.06 | 36.31 | 7.27 | 9.66 | 4.71 | 6.80 | -0.04 | -0.02 | -0.02 | 1.44 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.93 | 215,000 | -70.83% | 1.04 | 1.11 | 1.29 | 1.25 | 1.51 | 23.38 | 9.11 | 6.73 | 5.64 | 5.76 | -0.09 | -0.08 | -0.02 | 0.50 | ||
| SERA | SERA PROGNOSTICS INC | $2.03 | 25,000 | -19.87% | 2.04 | 2.04 | 2.05 | 2.03 | 2.17 | 48.15 | 14.44 | 14.87 | 35.14 | 35.61 | -0.00 | -0.00 | -0.00 | 0.82 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.52 | 11,000 | 900.00% | 3.72 | 3.78 | 4.06 | 4.30 | 5.07 | 40.05 | 37.75 | 38.00 | 33.39 | 48.19 | -0.12 | -0.12 | -0.01 | 0.50 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.04 | 17,500 | -40.07% | 2.04 | 2.06 | 2.18 | 2.30 | 2.51 | 46.29 | 71.43 | 68.25 | 89.92 | 94.40 | -0.03 | -0.05 | 0.02 | 0.50 | ||
| HFFG | HF FOODS GROUP INC | $1.48 | 58,000 | 200.52% | 1.53 | 1.57 | 1.67 | 1.68 | 1.81 | 32.32 | 3.67 | 4.40 | 4.79 | 1.60 | -0.04 | -0.03 | -0.01 | 1.12 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.41 | 0 | -100.00% | 10.45 | 10.41 | 10.36 | 10.31 | 10.22 | 50.83 | 10.77 | 10.77 | 7.07 | 7.07 | 0.02 | 0.02 | -0.01 | -0.00 | ||
| TYGO | TIGO ENERGY INC | $1.03 | 916,000 | 50.41% | 0.89 | 0.88 | 0.98 | 1.55 | 2.66 | 61.43 | 74.65 | 54.99 | 99.49 | 77.73 | -0.03 | -0.05 | 0.02 | 0.70 | ||
| UBCP | UNITED BANCORP INC | $13.73 | 18,800 | 229.82% | 13.78 | 14.14 | 15.04 | 15.40 | 15.27 | 40.03 | 21.65 | 16.84 | 46.57 | 35.64 | -0.44 | -0.42 | -0.02 | 0.11 | ||
| LUNG | PULMONX CORP | $1.83 | 228,000 | 72.73% | 1.81 | 1.84 | 2.03 | 1.78 | 1.64 | 46.68 | 58.91 | 50.85 | 90.07 | 87.10 | -0.04 | -0.05 | 0.01 | 1.40 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.36 | 7,300 | -3.95% | 1.39 | 1.38 | 1.41 | 1.51 | 1.86 | 47.49 | 18.70 | 21.70 | 16.44 | 21.13 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| NRDY | NERDY INC | $6.14 | 38,500 | 10.00% | 6.19 | 6.84 | 8.44 | 10.69 | 12.21 | 34.36 | 25.10 | 22.92 | 85.14 | 82.93 | -0.76 | -0.80 | 0.04 | 1.51 | ||
| FTLF | FITLIFE BRANDS INC | $8.35 | 12,700 | 225.64% | 8.51 | 8.83 | 9.36 | 10.02 | 11.35 | 37.19 | 12.69 | 9.94 | 25.48 | 14.75 | -0.33 | -0.28 | -0.05 | 0.54 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $4.05 | 372,000 | -62.20% | 4.47 | 5.26 | 7.77 | 8.30 | 8.72 | 18.65 | 4.35 | 5.26 | 25.18 | 29.63 | -1.01 | -1.02 | 0.02 | 1.31 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.71 | 257,000 | -21.65% | 10.66 | 10.65 | 10.60 | 10.52 | 10.39 | 65.84 | 62.54 | 58.94 | 68.85 | 55.66 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.59 | 2,400 | -17.24% | 4.60 | 4.67 | 5.05 | 4.71 | 4.75 | 45.23 | 29.84 | 30.49 | 29.83 | 29.68 | -0.13 | -0.13 | 0.00 | 0.81 | ||
| QXL | QUANTUM X LABS INC | $3.62 | 29,000 | 181.55% | 3.90 | 4.09 | 4.54 | 4.78 | 3.57 | 37.92 | 15.24 | 15.44 | 26.21 | 27.70 | -0.26 | -0.23 | -0.03 | 0.18 | ||
| HERE | HERE GROUP LTD | $1.48 | 6,300 | -12.50% | 1.57 | 1.63 | 1.75 | 1.85 | 2.83 | 28.71 | 13.89 | 20.00 | 15.57 | 11.94 | -0.07 | -0.06 | -0.01 | 0.92 | ||
| EQ | EQUILLIUM INC | $1.23 | 316,000 | 0.32% | 1.32 | 1.41 | 1.87 | 2.27 | 2.07 | 34.91 | 36.84 | 40.23 | 72.78 | 81.23 | -0.17 | -0.18 | 0.02 | 0.73 | ||
| CHGG | CHEGG INC | $0.70 | 955,000 | -52.39% | 0.71 | 0.72 | 0.75 | 0.87 | 0.87 | 45.60 | 33.19 | 31.26 | 16.43 | 14.05 | -0.02 | -0.02 | -0.00 | 1.38 | ||
| JRSH | JERASH HOLDINGS (US) INC | $6.13 | 97,000 | 234.48% | 6.23 | 6.09 | 5.74 | 5.11 | 4.15 | 54.87 | 38.87 | 50.47 | 6.78 | 15.21 | 0.16 | 0.19 | -0.03 | 0.44 | ||
| RENT | RENT THE RUNWAY INC | $2.30 | 6,697,000 | 4,583.22% | 1.96 | 1.81 | 2.51 | 2.95 | 4.23 | 58.95 | 96.43 | 95.59 | 96.92 | 98.97 | -0.04 | -0.17 | 0.13 | 2.11 | ||
| AMPG | AMPLITECH GROUP INC | $2.58 | 350,000 | -72.74% | 2.60 | 2.81 | 3.20 | 4.84 | 3.85 | 35.44 | 40.43 | 36.67 | 88.74 | 83.89 | -0.24 | -0.27 | 0.02 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.