Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EP | EMPIRE PETROLEUM CORP | $2.70 | 66,000 | -43.10% | 2.67 | 2.67 | 2.79 | 2.94 | 3.32 | 49.46 | 71.97 | 68.18 | 95.69 | 92.89 | -0.03 | -0.05 | 0.02 | 0.97 | ||
| UNB | UNION BANKSHARES INC | $23.26 | 5,600 | -6.67% | 23.30 | 23.46 | 24.05 | 24.10 | 24.20 | 45.64 | 18.07 | 18.21 | 35.15 | 27.34 | -0.29 | -0.27 | -0.02 | 0.34 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.41 | 1,500 | 57.89% | 39.91 | 39.19 | 37.11 | 38.14 | 40.66 | 41.49 | 38.19 | 58.22 | 0.00 | 15.89 | 0.59 | 0.86 | -0.27 | 0.48 | ||
| YRD | YIREN DIGITAL LTD | $1.22 | 73,000 | -77.95% | 1.37 | 1.67 | 1.82 | 2.72 | 4.00 | 21.48 | 3.24 | 3.65 | 0.00 | 0.71 | -0.22 | -0.18 | -0.04 | 1.06 | ||
| TTEC | TTEC HOLDINGS INC | $2.18 | 471,000 | 0.64% | 2.56 | 2.54 | 2.69 | 2.75 | 3.12 | 34.92 | 5.93 | 26.24 | 1.41 | 27.04 | -0.10 | -0.07 | -0.04 | 1.30 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $12.68 | 37,000 | -47.89% | 12.47 | 12.09 | 13.04 | 14.79 | 16.57 | 51.14 | 69.69 | 73.59 | 85.40 | 87.98 | -0.08 | -0.27 | 0.19 | 0.93 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.92 | 12,200 | -1.61% | 17.03 | 17.04 | 16.93 | 16.52 | 16.08 | 44.14 | 23.13 | 14.63 | 4.37 | 2.18 | -0.00 | 0.03 | -0.04 | 0.20 | ||
| TRT | TRIO-TECH INTERNATIONAL | $10.45 | 841,000 | -15.22% | 13.04 | 13.33 | 10.72 | 8.22 | 6.10 | 44.35 | 6.52 | 10.10 | 3.13 | 2.70 | 0.19 | 0.74 | -0.55 | 0.79 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.44 | 141,000 | 256.96% | 4.92 | 4.91 | 5.50 | 7.34 | 6.62 | 34.88 | 11.60 | 16.01 | 25.58 | 35.65 | -0.27 | -0.28 | 0.00 | 1.42 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $22.95 | 11,900 | 25.26% | 22.81 | 22.92 | 22.58 | 21.24 | 18.94 | 53.93 | 52.23 | 33.79 | 65.79 | 33.43 | 0.04 | 0.08 | -0.04 | 0.17 | ||
| ATLX | ATLAS LITHIUM CORP | $3.53 | 1,899,000 | 375.94% | 4.20 | 4.59 | 4.68 | 4.88 | 4.95 | 32.40 | 17.09 | 20.75 | 25.92 | 40.71 | -0.24 | -0.17 | -0.07 | 1.48 | ||
| NAMM | NAMIB MINERALS | $1.92 | 846,000 | -68.26% | 1.81 | 1.66 | 1.93 | 2.46 | 2.30 | 52.98 | 54.90 | 64.83 | 71.73 | 84.86 | 0.04 | -0.06 | 0.09 | 0.48 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $6.04 | 60,400 | 40.47% | 5.97 | 6.31 | 6.20 | 6.24 | 5.90 | 46.93 | 36.03 | 25.61 | 73.46 | 51.17 | -0.15 | -0.12 | -0.03 | 1.05 | ||
| COYA | COYA THERAPEUTICS INC | $4.42 | 234,000 | 50.00% | 4.75 | 4.69 | 4.44 | 4.55 | 5.28 | 45.04 | 27.72 | 40.09 | 17.13 | 17.18 | 0.07 | 0.10 | -0.03 | 0.99 | ||
| XGN | EXAGEN INC | $4.29 | 369,000 | 59.05% | 4.77 | 4.23 | 3.46 | 3.55 | 6.34 | 52.90 | 55.11 | 63.11 | 13.44 | 30.13 | 0.40 | 0.42 | -0.01 | 1.12 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.35 | 10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| REKR | REKOR SYSTEMS INC | $0.75 | 2,873,000 | 62.59% | 0.79 | 0.79 | 0.82 | 0.92 | 1.37 | 43.39 | 38.25 | 51.70 | 45.28 | 59.02 | -0.01 | -0.01 | 0.00 | 2.12 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.83 | 844,000 | 19.38% | 0.92 | 0.98 | 0.92 | 1.11 | 1.16 | 40.09 | 16.56 | 15.59 | 9.73 | 7.68 | -0.03 | -0.01 | -0.02 | 1.37 | ||
| TZOO | TRAVELZOO | $9.98 | 141,000 | 53.26% | 10.19 | 9.65 | 8.42 | 7.21 | 7.85 | 58.07 | 44.20 | 53.29 | 8.70 | 23.01 | 0.44 | 0.52 | -0.08 | 1.10 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.50 | 2,817,000 | 64.16% | 1.67 | 1.69 | 1.67 | 1.81 | 2.06 | 42.31 | 20.51 | 17.52 | 16.06 | 9.78 | -0.04 | -0.01 | -0.04 | 1.59 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.62 | 37,300 | 34.66% | 2.49 | 2.54 | 2.60 | 2.70 | 2.78 | 54.27 | 61.35 | 56.05 | 83.59 | 76.00 | -0.02 | -0.03 | 0.01 | 0.53 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.26 | 2,673,000 | 43.32% | 2.68 | 2.51 | 2.08 | 2.01 | 2.03 | 46.46 | 20.21 | 24.03 | 3.37 | 2.63 | 0.10 | 0.16 | -0.06 | 1.21 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.19 | 978,000 | 773.21% | 1.33 | 1.38 | 1.52 | 1.77 | 1.45 | 32.94 | 18.03 | 23.68 | 41.55 | 55.31 | -0.07 | -0.07 | -0.00 | 0.45 | ||
| VANI | VIVANI MEDICAL INC | $1.18 | 156,000 | 51.46% | 1.27 | 1.22 | 1.21 | 1.24 | 1.31 | 43.39 | 58.73 | 72.88 | 49.74 | 67.84 | 0.01 | 0.01 | 0.00 | 0.89 | ||
| BUDA | BUDA JUICE INC | $8.05 | 7,300 | 12.31% | 8.61 | 8.97 | 9.59 | 9.38 | N/A | 34.69 | 20.02 | 29.99 | 30.85 | 45.16 | -0.33 | -0.28 | -0.05 | -0.37 | ||
| LASE | LASER PHOTONICS CORP | $3.10 | 40,285,000 | -39.99% | 1.76 | 1.32 | 1.08 | 1.17 | 2.27 | 77.77 | 67.17 | 74.41 | 89.49 | 95.89 | 0.50 | 0.21 | 0.29 | 1.40 | ||
| RYDE | RYDE GROUP LTD | $0.83 | 275,000 | -80.61% | 0.96 | 0.97 | 1.06 | 0.73 | 0.57 | 40.50 | 40.41 | 30.14 | 27.14 | 14.97 | -0.05 | -0.03 | -0.02 | 0.79 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.57 | 14,700 | -74.66% | 11.82 | 11.94 | 11.59 | 11.47 | 11.39 | 42.30 | 5.88 | 7.25 | 5.10 | 2.44 | 0.01 | 0.10 | -0.09 | 0.02 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.44 | 200 | -78.95% | 10.42 | 10.43 | 10.41 | 10.38 | 10.31 | 60.38 | 41.67 | 21.76 | 30.80 | 12.44 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| HFFG | HF FOODS GROUP INC | $1.87 | 113,000 | 75.19% | 1.95 | 1.96 | 1.97 | 1.93 | 2.29 | 43.93 | 11.48 | 9.94 | 5.18 | 1.73 | -0.02 | -0.01 | -0.02 | 1.19 | ||
| CCLD | CARECLOUD INC | $2.35 | 220,000 | 24.29% | 2.35 | 2.28 | 2.78 | 2.78 | 3.01 | 43.94 | 61.48 | 69.01 | 78.51 | 84.45 | -0.10 | -0.14 | 0.04 | 1.10 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.84 | 1,031,000 | 1.68% | 0.91 | 0.88 | 0.93 | 0.97 | 1.04 | 43.66 | 22.20 | 32.41 | 40.42 | 51.96 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $7.70 | 230,000 | 54.36% | 8.43 | 8.33 | 9.38 | 11.35 | 15.49 | 38.56 | 53.48 | 65.12 | 66.67 | 85.23 | -0.27 | -0.33 | 0.07 | 0.84 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.28 | 59,000 | 28.26% | 10.34 | 10.36 | 9.80 | 9.45 | 11.70 | 40.44 | 15.79 | 26.83 | 4.81 | 16.58 | 0.00 | 0.16 | -0.15 | 0.76 | ||
| BLNK | BLINK CHARGING CO | $0.69 | 2,907,000 | 157.48% | 0.79 | 0.82 | 0.73 | 0.72 | 1.03 | 39.99 | 14.93 | 21.71 | 1.62 | 11.57 | -0.00 | 0.02 | -0.02 | 2.00 | ||
| FURY | FURY GOLD MINES LTD | $0.52 | 916,000 | 344.66% | 0.56 | 0.58 | 0.59 | 0.65 | 0.63 | 31.24 | 15.83 | 12.45 | 0.00 | 1.86 | -0.01 | -0.01 | -0.01 | 0.76 | ||
| CBUS | CIBUS INC | $1.29 | 449,000 | 253.54% | 1.41 | 1.40 | 1.51 | 2.10 | 1.79 | 38.62 | 45.87 | 55.05 | 45.81 | 57.65 | -0.06 | -0.07 | 0.01 | 1.44 | ||
| SEER | SEER INC | $1.79 | 76,000 | 68.89% | 1.86 | 1.81 | 1.84 | 1.85 | 1.95 | 44.48 | 62.82 | 70.94 | 59.33 | 68.05 | 0.00 | -0.00 | 0.00 | 1.68 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.63 | 946,000 | -10.67% | 1.71 | 1.68 | 1.68 | 3.15 | 4.15 | 44.94 | 62.22 | 65.29 | 74.09 | 74.40 | -0.03 | -0.05 | 0.02 | 1.23 | ||
| SSTI | SOUNDTHINKING INC | $7.58 | 137,000 | 19.13% | 7.34 | 7.00 | 6.83 | 7.01 | 8.39 | 61.25 | 78.97 | 82.42 | 71.42 | 76.66 | 0.23 | 0.14 | 0.09 | 0.98 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.32 | 35,400 | -7.57% | 9.98 | 9.74 | 9.72 | 9.75 | 9.20 | 63.94 | 80.26 | 83.26 | 85.49 | 89.15 | 0.14 | 0.07 | 0.07 | 0.35 | ||
| AMTD | AMTD IDEA GROUP | $1.02 | 11,000 | 80.33% | 0.99 | 1.01 | 1.01 | 1.01 | 1.05 | 52.71 | 68.52 | 60.59 | 91.13 | 83.96 | -0.00 | -0.01 | 0.00 | 0.03 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.70 | 89,000 | 96.47% | 1.77 | 1.79 | 1.72 | 2.18 | 2.36 | 47.71 | 20.67 | 23.00 | 9.40 | 7.73 | -0.00 | 0.02 | -0.02 | 1.04 | ||
| PEPG | PEPGEN INC | $1.41 | 603,000 | 26.15% | 1.48 | 1.54 | 1.80 | 3.71 | 4.04 | 34.53 | 22.21 | 20.61 | 72.89 | 66.58 | -0.16 | -0.19 | 0.03 | 1.05 | ||
| BNR | BURNING ROCK BIOTECH LTD | $9.21 | 17,300 | -6.99% | 10.58 | 13.72 | 16.29 | 21.88 | 17.66 | 27.31 | 6.23 | 6.52 | 24.03 | 18.08 | -2.43 | -1.95 | -0.49 | 1.17 | ||
| GRWG | GROWGENERATION CORP | $1.61 | 343,000 | 5.86% | 1.72 | 1.64 | 1.37 | 1.29 | 1.47 | 53.39 | 40.61 | 52.48 | 5.03 | 8.68 | 0.09 | 0.11 | -0.03 | 1.77 | ||
| INVE | IDENTIV INC | $4.01 | 106,000 | 76.67% | 4.07 | 4.19 | 4.14 | 3.73 | 3.68 | 44.90 | 67.57 | 57.75 | 81.09 | 76.05 | -0.04 | -0.04 | -0.01 | 1.15 | ||
| OPRX | OPTIMIZERX CORP | $5.11 | 226,000 | -52.52% | 5.10 | 5.26 | 6.02 | 7.48 | 12.06 | 42.75 | 49.73 | 49.91 | 74.80 | 77.80 | -0.29 | -0.35 | 0.06 | 1.53 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.72 | 200,000 | 90.48% | 2.82 | 2.90 | 3.26 | 3.48 | 2.91 | 34.47 | 11.76 | 11.65 | 25.01 | 26.74 | -0.13 | -0.13 | -0.00 | 0.56 | ||
| HERE | HERE GROUP LTD | $1.78 | 431,000 | 159.64% | 2.18 | 2.55 | 3.07 | 3.71 | 5.31 | 25.55 | 17.66 | 19.47 | 70.17 | 67.34 | -0.33 | -0.31 | -0.02 | 1.03 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.76 | 1,006,000 | 19.48% | 2.86 | 2.63 | 2.46 | 2.65 | 3.47 | 52.98 | 68.64 | 76.09 | 63.32 | 79.28 | 0.15 | 0.11 | 0.04 | 0.54 | ||
| AKA | AKA BRANDS HOLDING CORP | $8.75 | 3,300 | -86.59% | 9.42 | 10.05 | 10.35 | 10.48 | 11.03 | 34.53 | 11.68 | 11.51 | 11.49 | 18.10 | -0.43 | -0.30 | -0.13 | 1.31 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.90 | 320,000 | 100.00% | 0.91 | 0.89 | 0.98 | 1.33 | 2.22 | 46.82 | 43.96 | 55.36 | 58.93 | 69.66 | -0.02 | -0.03 | 0.01 | 1.37 | ||
| SEAT | VIVID SEATS INC | $8.58 | 24,600 | -61.92% | 8.67 | 8.73 | 7.58 | 7.03 | 9.29 | 52.69 | 44.26 | 51.35 | 22.43 | 36.26 | 0.36 | 0.39 | -0.04 | 1.31 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.78 | 11,946,000 | 10.12% | 0.68 | 0.46 | 0.34 | 0.38 | 0.91 | 77.68 | 79.53 | 81.39 | 84.74 | 89.06 | 0.15 | 0.10 | 0.04 | 1.07 | ||
| KG | KESTREL GROUP LTD | $11.93 | 5,300 | 55.88% | 11.40 | 11.47 | 11.10 | 11.46 | 15.74 | 55.33 | 62.33 | 61.06 | 50.26 | 50.21 | 0.15 | 0.13 | 0.02 | 1.32 | ||
| SRL | SCULLY ROYALTY LTD | $6.13 | 0 | N/A | 6.13 | 6.14 | 6.74 | 7.76 | 6.91 | 29.21 | 0.00 | 0.74 | 11.11 | 22.22 | -0.18 | -0.23 | 0.05 | 0.40 | ||
| EMPD | EMPERY DIGITAL INC | $3.32 | 210,000 | 36.36% | 4.20 | 4.66 | 4.71 | 4.49 | 5.36 | 22.32 | 4.29 | 2.96 | 0.00 | 0.00 | -0.34 | -0.15 | -0.18 | 1.18 | ||
| FTLF | FITLIFE BRANDS INC | $9.87 | 18,400 | 89.69% | 10.01 | 10.00 | 10.11 | 12.52 | 15.38 | 47.34 | 29.36 | 27.46 | 18.05 | 21.90 | -0.05 | -0.07 | 0.01 | 0.63 | ||
| BNC | CEA INDUSTRIES INC | $2.16 | 735,000 | 22.91% | 2.65 | 2.78 | 2.85 | 3.58 | 6.55 | 35.87 | 19.61 | 37.09 | 22.62 | 39.85 | -0.13 | -0.09 | -0.04 | 0.95 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SLSN | SOLESENCE INC | $1.31 | 21,500 | 18.13% | 1.29 | 1.30 | 1.24 | 1.25 | 2.04 | 51.59 | 57.57 | 56.42 | 49.70 | 59.67 | 0.02 | 0.02 | 0.00 | 0.75 | ||
| NXXT | NEXTNRG INC | $0.59 | 4,849,000 | -52.11% | 0.68 | 0.56 | 0.46 | 0.61 | 1.16 | 51.56 | 37.86 | 39.39 | 31.83 | 40.24 | 0.06 | 0.07 | -0.01 | 0.46 | ||
| NEXM | NEXMETALS MINING CORP | $2.58 | 71,500 | 105.46% | 2.74 | 2.86 | 2.64 | 3.08 | 3.87 | 44.54 | 20.77 | 17.37 | 22.86 | 17.10 | -0.01 | 0.02 | -0.03 | 12.82 | ||
| UBCP | UNITED BANCORP INC | $15.90 | 900 | -57.14% | 15.58 | 15.34 | 15.73 | 15.19 | 14.45 | 54.31 | 89.49 | 92.86 | 91.87 | 93.41 | 0.06 | -0.07 | 0.14 | 0.14 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.99 | 176,000 | 7.32% | 1.99 | 2.13 | 2.23 | 3.04 | 3.16 | 38.10 | 24.60 | 17.41 | 78.54 | 52.22 | -0.12 | -0.12 | 0.00 | 1.27 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.94 | 124,000 | -62.42% | 4.17 | 4.04 | 3.98 | 4.42 | 4.48 | 65.79 | 79.99 | 64.81 | 95.35 | 72.37 | 0.15 | 0.04 | 0.12 | 0.42 | ||
| BMEA | BIOMEA FUSION INC | $1.27 | 1,358,000 | -8.37% | 1.37 | 1.39 | 1.57 | 1.44 | 1.49 | 39.58 | 37.51 | 40.26 | 63.36 | 69.07 | -0.06 | -0.06 | 0.00 | 1.12 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.30 | 15,362,000 | 33.99% | 0.34 | 0.35 | 0.34 | 0.50 | 0.96 | 42.70 | 22.83 | 37.98 | 26.60 | 49.84 | -0.01 | -0.01 | -0.00 | 1.89 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.57 | 311,000 | 16.04% | 1.44 | 1.22 | 0.98 | 0.96 | 1.08 | 64.29 | 79.60 | 78.66 | 35.17 | 37.85 | 0.18 | 0.14 | 0.03 | 0.41 | ||
| VIRC | VIRCO MFG CORPORATION | $5.83 | 83,000 | -45.39% | 5.91 | 5.97 | 6.02 | 6.17 | 6.73 | 45.43 | 30.02 | 28.09 | 39.41 | 33.95 | -0.08 | -0.04 | -0.03 | 0.68 | ||
| BCIC | BCP INVESTMENT CORP | $7.40 | 169,000 | 333.33% | 7.52 | 7.68 | 7.76 | 9.34 | 10.73 | 39.77 | 13.73 | 20.97 | 27.10 | 47.56 | -0.14 | -0.13 | -0.01 | 0.31 | ||
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.11 | 8,700 | -45.28% | 10.07 | 10.06 | N/A | N/A | N/A | 83.17 | 85.19 | 76.41 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.85 | 13,400 | 100.00% | 2.96 | 3.16 | 3.33 | 3.02 | 3.58 | 35.06 | 9.90 | 12.92 | 32.22 | 37.39 | -0.13 | -0.10 | -0.03 | -0.07 | ||
| IBIO | IBIO INC | $1.82 | 2,281,000 | 167.41% | 1.86 | 1.73 | 1.83 | 2.10 | 1.69 | 51.08 | 74.96 | 74.09 | 82.08 | 79.77 | 0.02 | -0.00 | 0.03 | 1.29 | ||
| ZEPP | ZEPP HEALTH CORP | $6.19 | 225,000 | 1.81% | 7.74 | 9.00 | 12.35 | 16.20 | 27.23 | 24.86 | 1.92 | 3.02 | 0.00 | 3.10 | -1.97 | -1.81 | -0.16 | 1.23 | ||
| FUSB | FIRST US BANCSHARES INC | $16.16 | 600 | 140.00% | 16.04 | 16.01 | 15.88 | 15.44 | 14.16 | 54.50 | 97.73 | 89.55 | 93.38 | 86.73 | 0.07 | 0.06 | 0.01 | 0.11 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.17 | 430,000 | 79.17% | 1.48 | 1.60 | 1.48 | 1.46 | 2.36 | 33.12 | 7.61 | 8.28 | 0.00 | 1.11 | -0.07 | -0.00 | -0.06 | 1.40 | ||
| BYFC | BROADWAY FINANCIAL CORP | $9.68 | 5,700 | 256.25% | 9.54 | 9.73 | 8.61 | 8.34 | 7.61 | 60.28 | 34.26 | 28.48 | 18.95 | 15.29 | 0.23 | 0.31 | -0.08 | 0.52 | ||
| STIM | NEURONETICS INC | $1.29 | 2,003,000 | 95.80% | 1.41 | 1.37 | 1.51 | 1.54 | 1.95 | 43.94 | 42.40 | 55.73 | 44.13 | 59.21 | -0.03 | -0.04 | 0.01 | 1.44 | ||
| SERA | SERA PROGNOSTICS INC | $2.29 | 33,500 | -66.16% | 2.15 | 1.95 | 2.01 | 2.27 | 2.72 | 63.43 | 78.07 | 70.61 | 84.45 | 78.02 | 0.07 | 0.03 | 0.04 | 0.86 | ||
| CSPI | CSP INC | $8.90 | 14,700 | -14.53% | 9.56 | 9.45 | 9.21 | 9.52 | 10.83 | 40.26 | 11.52 | 28.67 | 5.73 | 24.28 | 0.01 | 0.09 | -0.08 | 0.86 | ||
| ROC | RANK ONE COMPUTING CORP | $4.69 | 20,600 | 79.13% | 4.86 | 5.15 | 5.93 | N/A | N/A | 35.61 | 17.21 | 17.42 | 67.96 | 54.69 | -0.35 | -0.35 | 0.00 | 0.76 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.92 | 69,000 | -26.60% | 10.17 | 9.78 | 6.96 | 6.01 | 10.10 | 58.25 | 49.82 | 49.70 | 10.23 | 6.27 | 0.92 | 1.07 | -0.15 | 1.94 | ||
| SIMA | SIM ACQUISITION CORP I | $10.85 | 7,400 | -35.65% | 10.80 | 10.91 | 10.82 | 10.75 | 10.64 | 50.09 | 10.74 | 7.87 | 21.15 | 14.44 | -0.01 | 0.00 | -0.01 | 0.01 | ||
| BWEN | BROADWIND INC | $3.81 | 1,157,000 | 170.96% | 3.85 | 3.69 | 2.84 | 2.75 | 2.64 | 55.22 | 46.52 | 47.05 | 33.28 | 33.08 | 0.32 | 0.34 | -0.02 | 1.27 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.08 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AIFC | AI FINANCIAL CORP | $0.64 | 2,181,000 | 111.95% | 0.79 | 0.86 | 0.93 | 1.30 | 2.00 | 31.08 | 6.08 | 13.32 | 2.48 | 9.90 | -0.06 | -0.05 | -0.01 | 1.35 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.31 | 0 | -100.00% | 10.30 | 10.28 | 10.24 | 10.22 | 10.16 | 78.57 | 40.38 | 40.71 | 69.82 | 70.25 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| FLL | FULL HOUSE RESORTS INC | $2.45 | 348,000 | 77.55% | 2.57 | 2.70 | 2.56 | 2.48 | 2.69 | 43.27 | 15.74 | 13.66 | 11.70 | 9.97 | -0.03 | 0.01 | -0.04 | 1.44 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $25.55 | 3,500 | -45.31% | 26.26 | 26.50 | 24.59 | 23.96 | 26.38 | 47.83 | 36.34 | 35.54 | 0.00 | 2.07 | 0.29 | 0.54 | -0.25 | 1.08 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.07 | 3,299,000 | 153.38% | 1.23 | 1.28 | 1.25 | 1.45 | 1.83 | 35.58 | 5.02 | 7.59 | 4.01 | 5.91 | -0.03 | -0.01 | -0.02 | 1.58 | ||
| FBIO | FORTRESS BIOTECH INC | $2.65 | 327,000 | -22.70% | 2.71 | 2.57 | 2.48 | 2.90 | 2.98 | 52.92 | 66.86 | 67.15 | 36.10 | 43.93 | 0.06 | 0.06 | 0.01 | 1.16 | ||
| BTMD | BIOTE CORP | $2.34 | 77,000 | -69.44% | 2.10 | 2.08 | 1.97 | 1.98 | 2.43 | 63.57 | 86.49 | 82.12 | 92.21 | 90.35 | 0.05 | 0.03 | 0.03 | 0.58 | ||
| PFX | PHENIXFIN CORP | $45.50 | 150 | N/A | 44.45 | 42.74 | 41.35 | 42.15 | 43.78 | 64.98 | 100.00 | 100.00 | 87.45 | 87.43 | 1.21 | 0.92 | 0.29 | 0.15 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.09 | 500 | -33.33% | 25.17 | 24.53 | 24.01 | 24.32 | 25.13 | 57.29 | 78.66 | 89.46 | 64.48 | 82.79 | 0.44 | 0.35 | 0.09 | 0.08 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.66 | 177,000 | 124.05% | 9.28 | 9.03 | 7.76 | 7.58 | 7.97 | 42.56 | 10.82 | 19.39 | 4.98 | 3.32 | 0.21 | 0.47 | -0.25 | 1.62 | ||
| ICCC | IMMUCELL CORP | $9.61 | 12,500 | 56.25% | 10.04 | 9.54 | 8.36 | 7.38 | 6.69 | 54.06 | 55.79 | 61.47 | 9.84 | 12.18 | 0.45 | 0.55 | -0.10 | 0.20 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.80 | 62,000 | 167.24% | 5.84 | 5.45 | 4.31 | 4.05 | 3.62 | 63.39 | 51.44 | 54.68 | 11.53 | 7.51 | 0.44 | 0.48 | -0.04 | 0.40 | ||
| PBHC | PATHFINDER BANCORP INC | $13.87 | 3,400 | -8.11% | 13.76 | 13.61 | 13.52 | 13.54 | 14.16 | 54.25 | 77.51 | 69.83 | 60.75 | 42.61 | 0.07 | 0.05 | 0.02 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.