Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALDX | ALDEYRA THERAPEUTICS INC | $1.68 | 1,574,000 | 62.10% | 1.74 | 1.73 | 3.41 | 4.17 | 4.71 | 32.84 | 66.67 | 74.53 | 83.09 | 90.45 | -0.42 | -0.54 | 0.13 | 1.21 | ||
| BODI | BEACHBODY COMPANY INC | $14.00 | 119,000 | 27.96% | 11.39 | 11.26 | 10.05 | 10.30 | 7.85 | 69.15 | 94.08 | 80.81 | 100.00 | 83.27 | 0.58 | 0.36 | 0.22 | 1.26 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.43 | 1,900 | 850.00% | 10.40 | 10.39 | 10.37 | 10.35 | 10.25 | 76.90 | 75.00 | 75.00 | 70.87 | 61.16 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| BCIC | BCP INVESTMENT CORP | $8.06 | 83,000 | 20.99% | 7.94 | 7.74 | 9.30 | 10.83 | 11.49 | 45.02 | 80.95 | 84.61 | 96.82 | 98.69 | -0.26 | -0.44 | 0.17 | 0.30 | ||
| TTRX | TURN THERAPEUTICS INC | $3.35 | 25,800 | 54.49% | 3.41 | 3.36 | 3.46 | 3.69 | N/A | 46.16 | 64.55 | 67.81 | 76.18 | 81.90 | -0.03 | -0.04 | 0.01 | 1.30 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.40 | 4,400 | -80.00% | 4.32 | 4.32 | 4.42 | 4.93 | 6.82 | 53.08 | 41.07 | 29.88 | 95.47 | 78.10 | -0.02 | -0.04 | 0.02 | 0.78 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.19 | 172,000 | 2.99% | 2.22 | 2.24 | 3.16 | 3.44 | 3.34 | 37.39 | 42.75 | 51.61 | 79.41 | 84.65 | -0.24 | -0.31 | 0.07 | 1.27 | ||
| NPT | TEXXON HOLDING LTD | $4.45 | 956,000 | -94.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.19 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.39 | 1,200 | 29,900.00% | 11.37 | 11.35 | 11.35 | 11.32 | 11.27 | 67.55 | 88.43 | 87.87 | 100.00 | 100.00 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| ARBE | ARBE ROBOTICS LTD | $0.80 | 1,231,000 | 15.26% | 0.74 | 0.68 | 0.82 | 1.06 | 1.34 | 55.85 | 73.37 | 82.76 | 90.39 | 95.80 | 0.00 | -0.03 | 0.03 | 1.10 | ||
| STEX | STREAMEX CORP | $1.00 | 1,270,000 | -1.17% | 1.07 | 1.13 | 1.75 | 2.68 | 3.88 | 32.32 | 26.67 | 29.88 | 78.77 | 87.72 | -0.22 | -0.26 | 0.04 | 1.19 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.95 | 2,527,000 | -44.96% | 2.52 | 2.37 | 2.05 | 2.16 | 2.51 | 69.62 | 86.76 | 87.84 | 84.40 | 93.76 | 0.22 | 0.14 | 0.07 | 1.06 | ||
| DGNX | DIGINEX LTD | $0.53 | 1,407,000 | -29.30% | 0.53 | 0.51 | 0.58 | 2.84 | 7.43 | 40.97 | 40.70 | 53.12 | 76.31 | 82.64 | -0.05 | -0.08 | 0.03 | 1.00 | ||
| HCAT | HEALTH CATALYST INC | $1.32 | 442,000 | 19.14% | 1.16 | 1.15 | 1.48 | 1.95 | 2.56 | 52.84 | 86.30 | 86.71 | 94.43 | 96.36 | -0.06 | -0.11 | 0.05 | 1.69 | ||
| OCC | OPTICAL CABLE CORP | $10.97 | 302,000 | 135.94% | 10.79 | 9.98 | 7.91 | 6.89 | 6.94 | 62.41 | 74.33 | 77.16 | 38.82 | 48.81 | 0.96 | 0.96 | 0.00 | 0.73 | ||
| AREN | ARENA GROUP HOLDINGS INC | $2.03 | 115,000 | 86.99% | 1.89 | 2.04 | 2.62 | 3.33 | 4.48 | 42.00 | 41.83 | 29.92 | 98.63 | 87.90 | -0.22 | -0.26 | 0.04 | 0.62 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.88 | 120,000 | -8.40% | 2.84 | 2.73 | 2.82 | 3.19 | 3.37 | 53.89 | 89.22 | 90.96 | 86.60 | 88.91 | 0.03 | -0.01 | 0.04 | 0.98 | ||
| PMN | PROMIS NEUROSCIENCES INC | $10.73 | 53,600 | -9.15% | 11.86 | 12.73 | 16.46 | 12.75 | 12.76 | 33.23 | 18.37 | 23.73 | 54.39 | 64.74 | -1.49 | -1.49 | -0.01 | 0.46 | ||
| VIRC | VIRCO MFG CORPORATION | $6.09 | 28,200 | -54.29% | 5.96 | 6.06 | 6.17 | 6.39 | 7.06 | 49.87 | 82.34 | 84.49 | 83.80 | 91.63 | -0.02 | -0.06 | 0.04 | 0.68 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.60 | 141,000 | 33.02% | 2.65 | 2.62 | 2.64 | 2.62 | 2.61 | 45.90 | 78.89 | 78.47 | 80.13 | 84.20 | -0.00 | -0.00 | 0.00 | 0.81 | ||
| ARQ | ARQ INC | $2.22 | 235,000 | 13.53% | 2.23 | 2.34 | 2.73 | 3.15 | 4.73 | 42.76 | 27.07 | 30.39 | 56.99 | 62.36 | -0.11 | -0.14 | 0.02 | 1.06 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.66 | 98,000 | 58.06% | 1.82 | 1.80 | 2.15 | 2.48 | 2.54 | 40.26 | 28.48 | 42.54 | 40.74 | 65.75 | -0.09 | -0.11 | 0.02 | 1.06 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.04 | 24,100 | 4.78% | 9.90 | 9.42 | 9.44 | 9.72 | 8.89 | 63.47 | 87.52 | 85.88 | 72.78 | 75.95 | 0.23 | 0.14 | 0.10 | 0.35 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $7.39 | 68,600 | 119.17% | 5.81 | 5.58 | 5.54 | 6.02 | 7.03 | 81.64 | 95.81 | 82.95 | 100.00 | 91.83 | 0.26 | 0.05 | 0.21 | 0.80 | ||
| INVE | IDENTIV INC | $3.93 | 839,000 | 116.24% | 3.73 | 3.72 | 3.44 | 3.45 | 3.54 | 66.96 | 80.50 | 68.19 | 88.93 | 65.67 | 0.10 | 0.09 | 0.01 | 1.16 | ||
| QTTB | Q32 BIO INC | $6.42 | 526,000 | -44.98% | 5.75 | 6.14 | 5.53 | 4.49 | 3.35 | 55.36 | 66.87 | 51.79 | 84.97 | 66.57 | 0.10 | 0.08 | 0.02 | 1.08 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.29 | 688,000 | -37.17% | 1.31 | 1.25 | 1.22 | 1.23 | 1.33 | 53.91 | 71.24 | 71.79 | 64.49 | 70.03 | 0.03 | 0.03 | 0.00 | 0.97 | ||
| CPSH | CPS TECHNOLOGIES CORP | $5.17 | 264,000 | -1.12% | 4.97 | 4.48 | 4.34 | 4.19 | 3.77 | 64.60 | 87.13 | 88.53 | 85.23 | 87.45 | 0.29 | 0.20 | 0.09 | 0.98 | ||
| MXCT | MAXCYTE INC | $0.87 | 714,000 | -33.15% | 0.82 | 0.77 | 0.77 | 1.07 | 1.37 | 60.44 | 82.81 | 77.25 | 79.92 | 76.54 | 0.02 | 0.00 | 0.02 | 1.43 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $14.93 | 108,000 | -33.33% | 13.18 | 12.12 | 12.03 | 13.35 | 13.47 | 66.10 | 90.31 | 94.01 | 94.21 | 98.07 | 0.74 | 0.28 | 0.46 | 0.46 | ||
| UPXI | UPEXI INC | $1.33 | 2,872,000 | -10.08% | 1.23 | 1.13 | 0.98 | 1.56 | 3.60 | 59.95 | 83.31 | 88.91 | 85.63 | 94.54 | 0.08 | 0.04 | 0.04 | 0.51 | ||
| PROP | PRAIRIE OPERATING CO | $1.21 | 3,787,000 | -7.81% | 1.37 | 1.74 | 1.75 | 1.77 | 2.11 | 38.22 | 2.60 | 3.12 | 2.52 | 2.41 | -0.17 | -0.09 | -0.08 | 0.97 | ||
| STEM | STEM INC | $10.83 | 121,000 | 12.04% | 10.32 | 9.73 | 10.48 | 13.87 | 15.33 | 55.17 | 80.64 | 86.12 | 93.35 | 97.35 | 0.04 | -0.26 | 0.31 | 2.14 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.35 | 6 | -99.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ODYS | ODYSIGHTAI INC | $5.61 | 17,000 | -67.92% | 5.99 | 6.43 | 5.92 | 5.00 | 4.49 | 41.67 | 6.31 | 5.31 | 4.75 | 3.87 | -0.16 | 0.04 | -0.20 | 0.26 | ||
| DIT | AMCON DISTRIBUTING CO | $94.02 | 700 | 75.00% | 90.97 | 90.25 | 102.45 | 106.38 | 110.80 | 48.65 | 82.84 | 81.05 | 83.79 | 90.49 | -2.69 | -3.91 | 1.22 | 0.33 | ||
| UBCP | UNITED BANCORP INC | $15.90 | 85,000 | 245.53% | 15.91 | 15.94 | 15.36 | 14.66 | 14.21 | 52.09 | 39.49 | 43.31 | 37.27 | 36.21 | 0.14 | 0.18 | -0.04 | 0.14 | ||
| CSPI | CSP INC | $9.21 | 10,400 | -7.14% | 8.98 | 8.62 | 8.86 | 10.52 | 11.13 | 58.36 | 67.64 | 69.52 | 96.29 | 98.27 | 0.09 | -0.03 | 0.12 | 0.84 | ||
| GUTS | FRACTYL HEALTH INC | $0.58 | 2,124,000 | 58.63% | 0.52 | 0.49 | 0.47 | 1.15 | 1.22 | 61.19 | 90.66 | 91.20 | 99.67 | 94.92 | 0.01 | -0.01 | 0.02 | 1.17 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.34 | 428,000 | 27.76% | 2.43 | 2.56 | 2.35 | 2.27 | 3.19 | 46.16 | 19.52 | 19.62 | 27.76 | 26.19 | -0.01 | 0.02 | -0.04 | 1.02 | ||
| RFAI | RF ACQUISITION CORP II | $10.93 | 7 | -99.86% | 10.93 | 10.92 | 10.88 | 10.83 | 10.73 | 58.51 | 7.34 | 6.32 | 36.06 | 24.62 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| WW | WW INTERNATIONAL INC | $9.12 | 778,000 | 100.00% | 10.66 | 12.48 | 17.98 | 21.96 | 27.04 | 21.02 | 7.93 | 10.20 | 33.84 | 41.67 | -2.41 | -2.44 | 0.02 | 1.83 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.55 | 750 | -67.39% | 3.56 | 3.56 | 3.63 | 3.60 | N/A | 48.43 | 79.03 | 72.07 | 71.95 | 71.61 | -0.02 | -0.02 | 0.00 | 0.86 | ||
| NEXM | NEXMETALS MINING CORP | $2.55 | 63,600 | 305.10% | 2.43 | 2.42 | 2.96 | 3.41 | 4.18 | 47.61 | 54.93 | 47.01 | 91.24 | 85.22 | -0.14 | -0.18 | 0.05 | 12.78 | ||
| SIF | SIFCO INDUSTRIES INC | $14.56 | 25,000 | -73.12% | 15.09 | 14.16 | 13.44 | 9.84 | 8.11 | 52.87 | 54.53 | 65.03 | 33.04 | 52.64 | 0.52 | 0.60 | -0.08 | 0.38 | ||
| RDZN | ROADZEN INC | $1.13 | 129,000 | -22.29% | 1.15 | 1.14 | 1.22 | 1.54 | 1.35 | 45.87 | 73.10 | 77.35 | 80.11 | 90.98 | -0.02 | -0.03 | 0.02 | 0.89 | ||
| SPAI | SAFE PRO GROUP INC | $4.31 | 180,000 | 38.46% | 4.15 | 4.06 | 4.39 | 4.64 | 5.09 | 50.90 | 74.68 | 79.71 | 92.76 | 97.59 | -0.04 | -0.12 | 0.08 | 1.45 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.04 | 202,000 | 46.38% | 2.95 | 2.96 | 2.92 | 3.09 | 4.68 | 57.06 | 74.72 | 73.09 | 100.00 | 98.11 | 0.01 | -0.00 | 0.01 | 0.30 | ||
| BTCS | BTCS INC | $1.80 | 839,000 | -20.17% | 1.73 | 1.58 | 1.65 | 2.25 | 3.32 | 55.62 | 79.99 | 88.00 | 79.92 | 90.99 | 0.05 | -0.01 | 0.06 | 1.89 | ||
| FUSB | FIRST US BANCSHARES INC | $15.85 | 1,300 | -70.45% | 15.79 | 15.58 | 15.31 | 14.70 | 13.64 | 59.09 | 73.20 | 83.67 | 46.31 | 68.15 | 0.20 | 0.19 | 0.02 | 0.09 | ||
| ZVIA | ZEVIA PBC | $1.19 | 108,000 | -59.25% | 1.20 | 1.19 | 1.34 | 1.77 | 2.24 | 42.71 | 64.31 | 70.00 | 83.24 | 94.41 | -0.03 | -0.05 | 0.02 | 1.27 | ||
| FLL | FULL HOUSE RESORTS INC | $2.46 | 86,000 | -82.70% | 2.55 | 2.45 | 2.42 | 2.52 | 2.97 | 49.19 | 65.65 | 64.15 | 58.07 | 58.67 | 0.03 | 0.03 | 0.01 | 1.44 | ||
| EXOZ | EXOZYMES INC | $10.48 | 900 | -85.71% | 10.91 | 9.50 | 8.83 | 10.51 | 11.27 | 61.67 | 53.14 | 54.57 | 41.19 | 54.66 | 0.70 | 0.63 | 0.08 | 0.58 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.25 | 442,000 | 329.13% | 5.86 | 6.58 | 8.68 | 9.13 | 7.19 | 43.21 | 28.12 | 16.70 | 58.58 | 33.64 | -0.85 | -0.92 | 0.07 | 0.70 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.03 | 1,000 | 0.00% | 10.02 | 10.01 | 10.00 | 9.98 | N/A | 75.25 | 91.67 | 91.67 | 29.59 | 53.02 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| GOSS | GOSSAMER BIO INC | $0.38 | 9,315,000 | 107.88% | 0.41 | 0.38 | 0.75 | 1.86 | 2.11 | 35.80 | 63.74 | 75.08 | 81.86 | 90.93 | -0.08 | -0.12 | 0.04 | 1.43 | ||
| GANX | GAIN THERAPEUTICS INC | $2.09 | 458,000 | -12.76% | 1.97 | 1.93 | 2.15 | 2.46 | 2.17 | 52.23 | 81.94 | 83.46 | 90.53 | 90.08 | -0.03 | -0.07 | 0.05 | 1.10 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SSTI | SOUNDTHINKING INC | $6.79 | 74,000 | 23.33% | 6.68 | 6.62 | 6.90 | 7.23 | 9.26 | 51.25 | 76.33 | 79.61 | 90.94 | 96.98 | -0.01 | -0.07 | 0.06 | 0.94 | ||
| IH | IHUMAN INC | $1.72 | 8,600 | -47.24% | 1.74 | 1.71 | 1.80 | 1.97 | 2.38 | 47.95 | 64.88 | 68.59 | 75.68 | 83.22 | -0.02 | -0.03 | 0.01 | 0.59 | ||
| BTMD | BIOTE CORP | $2.22 | 200,000 | -19.68% | 1.90 | 1.67 | 1.80 | 2.14 | 2.69 | 71.54 | 92.92 | 94.62 | 98.70 | 99.57 | 0.13 | 0.03 | 0.10 | 0.57 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.55 | 693,000 | 29.05% | 2.33 | 2.29 | 2.47 | 2.87 | 3.90 | 57.34 | 77.11 | 82.49 | 93.08 | 94.15 | -0.01 | -0.07 | 0.06 | 0.49 | ||
| VRM | VROOM INC | $16.83 | 1,700 | -95.99% | 16.01 | 14.61 | 14.63 | 17.71 | 21.88 | 60.06 | 77.17 | 71.37 | 76.84 | 67.97 | 0.62 | 0.32 | 0.30 | 1.62 | ||
| FTLF | FITLIFE BRANDS INC | $9.32 | 50,000 | 32.63% | 9.38 | 10.96 | 13.07 | 14.81 | 16.06 | 29.57 | 10.23 | 9.98 | 37.81 | 24.43 | -1.28 | -1.24 | -0.04 | 0.68 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.50 | 199,000 | 253.46% | 2.54 | 2.55 | 3.18 | 2.53 | 2.20 | 41.67 | 45.67 | 53.17 | 66.98 | 82.71 | -0.17 | -0.20 | 0.04 | 1.19 | ||
| IMMP | IMMUTEP LTD | $0.59 | 3,637,000 | -73.34% | 0.45 | 0.41 | 1.49 | 2.09 | 1.93 | 38.56 | 40.16 | 38.79 | 98.36 | 99.45 | -0.22 | -0.34 | 0.12 | 1.05 | ||
| LONA | LEONABIO INC | $9.22 | 35,000 | -47.76% | 9.28 | 9.65 | 7.74 | 6.64 | 5.34 | 51.24 | 25.80 | 19.61 | 23.68 | 16.35 | 0.28 | 0.54 | -0.26 | 1.27 | ||
| AMTD | AMTD IDEA GROUP | $1.06 | 6,200 | 12.73% | 1.02 | 1.01 | 1.01 | 1.02 | 1.04 | 63.07 | 100.00 | 90.87 | 93.98 | 83.14 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| AEYE | AUDIOEYE INC | $6.89 | 114,000 | 28.09% | 6.67 | 6.38 | 6.49 | 8.51 | 10.70 | 55.71 | 74.21 | 78.48 | 86.65 | 95.55 | 0.15 | 0.01 | 0.14 | 1.57 | ||
| DLHC | DLH HOLDINGS CORP | $5.93 | 26,000 | 319.35% | 6.12 | 5.93 | 5.83 | 5.83 | 5.76 | 49.43 | 81.78 | 85.08 | 73.03 | 79.80 | 0.10 | 0.07 | 0.02 | 0.76 | ||
| AEC | ANFIELD ENERGY INC | $5.39 | 39,500 | -5.95% | 5.62 | 5.53 | 6.09 | 6.28 | N/A | 43.24 | 47.99 | 63.43 | 59.97 | 79.39 | -0.10 | -0.16 | 0.06 | 1.91 | ||
| BATL | BATTALION OIL CORP | $4.69 | 36,417,000 | 417.80% | 3.56 | 4.38 | 8.25 | 4.93 | 3.06 | 45.13 | 29.33 | 15.57 | 72.46 | 50.99 | -1.64 | -1.76 | 0.13 | 0.39 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.02 | 11,000 | -21.43% | 4.97 | 4.89 | 4.82 | 4.76 | 5.09 | 52.56 | 27.56 | 27.07 | 17.33 | 17.10 | 0.03 | 0.05 | -0.02 | 0.73 | ||
| BVC | BITVENTURES LTD | $10.69 | 100 | -80.00% | 10.64 | 10.23 | 8.68 | 9.53 | 9.90 | 59.81 | 70.06 | 66.68 | 10.46 | 9.98 | 0.57 | 0.61 | -0.03 | -0.04 | ||
| PBHC | PATHFINDER BANCORP INC | $13.60 | 300 | 50.00% | 13.57 | 13.26 | 13.37 | 13.72 | 14.35 | 55.05 | 78.06 | 80.40 | 65.65 | 69.16 | 0.07 | 0.03 | 0.04 | 0.13 | ||
| GNSS | GENASYS INC | $1.88 | 73,600 | -47.05% | 1.90 | 1.85 | 1.89 | 2.02 | 2.05 | 50.40 | 81.11 | 90.01 | 62.42 | 81.71 | 0.02 | 0.00 | 0.02 | 0.75 | ||
| SERA | SERA PROGNOSTICS INC | $2.17 | 9,400 | 95.83% | 2.18 | 2.11 | 2.17 | 2.70 | 2.84 | 50.72 | 77.40 | 84.27 | 70.14 | 82.20 | 0.03 | -0.00 | 0.03 | 0.87 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.06 | 31,800 | 103.85% | 2.13 | 2.21 | 2.60 | 2.72 | 3.15 | 34.47 | 17.81 | 17.60 | 12.67 | 11.13 | -0.14 | -0.15 | 0.01 | 0.34 | ||
| SRFM | SURF AIR MOBILITY INC | $1.10 | 6,707,000 | 6.73% | 1.22 | 1.20 | 1.58 | 1.94 | 3.18 | 38.84 | 38.23 | 54.64 | 70.03 | 81.65 | -0.10 | -0.13 | 0.03 | 2.17 | ||
| BARK | BARK INC | $9.80 | 42,400 | -52.36% | 9.45 | 10.00 | 13.37 | 13.96 | 15.48 | 37.11 | 65.90 | 66.48 | 93.50 | 96.90 | -1.08 | -1.35 | 0.27 | 1.48 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.90 | 35,700 | 55.22% | 1.75 | 1.70 | 1.54 | 1.92 | 2.50 | 58.83 | 79.37 | 77.38 | 80.86 | 89.58 | 0.07 | 0.03 | 0.03 | 0.29 | ||
| ALIS | CALISA ACQUISITION CORP | $10.04 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.66 | 167,000 | 203.64% | 3.58 | 3.29 | 3.29 | 2.97 | 2.52 | 56.82 | 75.42 | 84.72 | 67.50 | 82.64 | 0.17 | 0.09 | 0.08 | 0.70 | ||
| KG | KESTREL GROUP LTD | $10.86 | 4,200 | -72.37% | 11.43 | 11.27 | 12.09 | 11.50 | 18.15 | 45.45 | 48.57 | 52.26 | 44.59 | 49.69 | -0.11 | -0.15 | 0.04 | 1.43 | ||
| TORO | TORO CORP | $3.91 | 64,000 | -22.33% | 3.91 | 3.81 | 3.73 | 4.26 | 3.78 | 54.55 | 69.80 | 66.32 | 83.69 | 82.22 | 0.05 | 0.03 | 0.02 | 0.79 | ||
| QTI | QT IMAGING HOLDINGS INC | $6.97 | 16,400 | 74.47% | 6.89 | 6.65 | 6.25 | 6.06 | 6.31 | 57.20 | 85.96 | 78.14 | 75.25 | 68.66 | 0.19 | 0.18 | 0.00 | 0.28 | ||
| ICG | INTCHAINS GROUP LTD | $1.38 | 73,000 | -83.96% | 1.39 | 1.32 | 1.32 | 1.58 | 1.76 | 51.94 | 55.09 | 69.10 | 53.21 | 69.76 | 0.04 | 0.01 | 0.03 | 1.22 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.37 | 4,263,000 | 83.04% | 0.38 | 0.37 | 0.39 | 0.41 | 0.47 | 46.66 | 60.28 | 67.74 | 75.81 | 87.39 | -0.00 | -0.01 | 0.00 | 1.40 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.41 | 129,000 | 95.45% | 7.16 | 6.69 | 6.92 | 7.65 | 7.56 | 56.73 | 80.61 | 85.36 | 78.96 | 88.76 | 0.19 | 0.03 | 0.16 | 1.56 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.81 | 1,800 | 414.29% | 23.83 | 23.59 | 24.10 | 24.83 | 25.50 | 50.26 | 65.45 | 59.61 | 83.84 | 75.77 | -0.03 | -0.11 | 0.08 | 0.08 | ||
| XTIA | XTI AEROSPACE INC | $2.16 | 1,364,000 | -24.81% | 2.20 | 2.15 | 2.16 | 1.87 | 1.80 | 48.90 | 60.95 | 74.98 | 56.37 | 74.26 | 0.02 | 0.00 | 0.02 | 1.30 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.52 | 40,400 | 334.41% | 2.46 | 2.40 | 2.39 | 2.64 | 2.89 | 56.44 | 87.38 | 82.53 | 84.61 | 83.50 | 0.03 | 0.01 | 0.02 | 0.31 | ||
| WWR | WESTWATER RESOURCES INC | $0.66 | 938,000 | -18.29% | 0.65 | 0.64 | 0.75 | 0.86 | 0.95 | 46.68 | 64.43 | 71.74 | 86.92 | 92.15 | -0.02 | -0.04 | 0.02 | 1.06 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.49 | 208,000 | -23.53% | 1.49 | 1.50 | 1.58 | 2.00 | 1.97 | 46.39 | 49.91 | 46.82 | 62.33 | 56.32 | -0.03 | -0.05 | 0.01 | 1.22 | ||
| PYPD | POLYPID LTD | $4.54 | 40,300 | -36.64% | 4.51 | 4.39 | 4.35 | 4.32 | 3.91 | 54.66 | 80.97 | 87.70 | 79.88 | 88.40 | 0.09 | 0.05 | 0.04 | 0.77 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $7.56 | 739,000 | -38.47% | 6.13 | 4.80 | 4.47 | 4.49 | 3.61 | 66.58 | 54.03 | 51.89 | 78.13 | 78.24 | 0.92 | 0.45 | 0.47 | 0.80 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.70 | 320,000 | 5.26% | 1.68 | 1.70 | 1.95 | 2.19 | 2.48 | 44.60 | 72.33 | 71.17 | 85.94 | 85.78 | -0.07 | -0.09 | 0.02 | 1.22 | ||
| FRMM | FORUM MARKETS INC | $4.04 | 2,089,000 | -51.74% | 2.65 | 2.67 | 3.01 | 4.74 | 15.31 | 65.31 | 59.45 | 53.47 | 88.24 | 90.23 | 0.08 | -0.17 | 0.25 | 1.45 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.90 | 1,593,000 | 46.42% | 0.87 | 0.79 | 0.77 | 0.96 | 1.26 | 60.04 | 79.05 | 78.44 | 62.28 | 67.05 | 0.03 | 0.02 | 0.01 | 0.83 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.85 | 255,000 | 8,400.00% | 10.79 | 10.75 | 10.72 | 10.65 | 10.55 | 97.41 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.