Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRG | SERITAGE GROWTH PROPERTIES | $2.08 | 220,000 | 26.44% | 2.09 | 2.17 | 2.38 | 2.50 | 2.84 | 38.90 | 30.79 | 20.28 | 80.28 | 64.42 | -0.09 | -0.10 | 0.01 | 1.16 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.18 | 5,300 | 70.97% | 9.17 | 9.16 | 9.07 | 8.86 | 8.64 | 52.63 | 10.63 | 13.64 | 9.21 | 3.84 | 0.02 | 0.04 | -0.02 | 0.11 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.70 | 30,600 | -33.48% | 18.38 | 18.17 | 17.70 | 17.38 | 16.70 | 81.02 | 67.61 | 60.30 | 93.35 | 85.19 | 0.23 | 0.21 | 0.02 | 0.18 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.84 | 2,412,000 | -35.85% | 2.27 | 2.33 | 2.28 | 2.32 | 2.47 | 39.15 | 32.49 | 40.75 | 33.33 | 41.64 | -0.03 | 0.02 | -0.05 | 0.69 | ||
| FURY | FURY GOLD MINES LTD | $0.61 | 153,000 | -14.53% | 0.61 | 0.62 | 0.57 | 0.57 | 0.61 | 52.78 | 21.07 | 16.40 | 12.17 | 6.77 | 0.01 | 0.02 | -0.01 | 0.77 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.91 | 576,000 | -27.64% | 0.92 | 0.90 | 1.28 | 1.94 | 2.17 | 38.65 | 57.70 | 65.77 | 89.38 | 91.70 | -0.10 | -0.13 | 0.04 | 1.60 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.17 | 26,800 | -67.71% | 10.10 | 10.17 | 10.05 | 10.81 | 11.02 | 50.46 | 28.34 | 22.45 | 23.39 | 15.96 | -0.04 | -0.02 | -0.01 | 0.49 | ||
| RFIL | R F INDUSTRIES LTD | $10.51 | 86,000 | 19.44% | 10.46 | 11.51 | 13.60 | 15.15 | 12.09 | 37.17 | 12.51 | 7.68 | 18.34 | 8.43 | -0.93 | -0.94 | 0.01 | 0.77 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $3.65 | 39,400 | -56.70% | 3.41 | 3.49 | 4.48 | 4.16 | 3.32 | 48.25 | 77.64 | 60.66 | 94.25 | 85.41 | -0.24 | -0.33 | 0.09 | 0.64 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.98 | 62,400 | 17.74% | 8.98 | 9.23 | 7.68 | 6.61 | 5.70 | 55.46 | 22.27 | 21.07 | 7.69 | 7.65 | 0.30 | 0.46 | -0.16 | 0.39 | ||
| VENU | VENU HOLDING CORP | $2.00 | 321,000 | 5.25% | 1.93 | 1.93 | 2.20 | 2.92 | 4.76 | 48.21 | 48.96 | 36.53 | 64.96 | 48.24 | -0.09 | -0.12 | 0.03 | 1.02 | ||
| PMN | PROMIS NEUROSCIENCES INC | $12.60 | 24,000 | -35.83% | 13.83 | 14.29 | 13.84 | 12.23 | 12.44 | 40.41 | 15.95 | 17.53 | 15.14 | 17.99 | -0.18 | 0.09 | -0.27 | 0.50 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.09 | 233,000 | -39.16% | 3.15 | 3.37 | 3.62 | 4.41 | 3.61 | 38.39 | 12.28 | 9.21 | 26.61 | 14.52 | -0.19 | -0.19 | -0.00 | 1.14 | ||
| GOAI | EVA LIVE INC | $2.87 | 169,000 | 29.01% | 2.27 | 2.02 | 2.15 | 2.76 | N/A | 72.02 | 84.74 | 84.34 | 98.82 | 98.33 | 0.16 | 0.03 | 0.12 | 0.81 | ||
| BYFC | BROADWAY FINANCIAL CORP | $12.12 | 2,400 | 860.00% | 12.00 | 11.79 | 10.73 | 9.98 | 8.69 | 66.26 | 64.03 | 55.07 | 25.52 | 15.28 | 0.39 | 0.43 | -0.04 | 0.49 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.68 | 962,000 | 63.33% | 1.74 | 1.84 | 1.82 | 2.04 | 1.91 | 40.22 | 19.17 | 13.93 | 33.25 | 20.02 | -0.06 | -0.04 | -0.02 | 1.33 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.05 | 600,000 | -40.77% | 0.89 | 0.78 | 0.76 | 0.83 | 1.38 | 75.68 | 70.71 | 72.11 | 100.00 | 95.24 | 0.08 | 0.04 | 0.04 | 1.37 | ||
| COYA | COYA THERAPEUTICS INC | $4.76 | 76,000 | -24.00% | 4.71 | 4.75 | 4.81 | 4.72 | 4.86 | 52.00 | 23.00 | 12.37 | 29.13 | 12.57 | -0.02 | 0.00 | -0.02 | 1.02 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.99 | 18,300 | -75.92% | 6.00 | 5.82 | 4.88 | 4.51 | 4.60 | 57.48 | 40.26 | 52.31 | 10.53 | 24.28 | 0.35 | 0.36 | -0.01 | 0.39 | ||
| GUTS | FRACTYL HEALTH INC | $0.70 | 434,000 | -82.38% | 0.72 | 0.71 | 0.74 | 0.75 | 0.97 | 47.33 | 31.52 | 34.61 | 36.79 | 42.75 | -0.01 | -0.01 | -0.00 | 1.24 | ||
| XHLD | TEN HOLDINGS INC | $9.24 | 1,845,000 | -71.65% | 8.85 | 7.43 | 4.04 | 2.71 | 2.26 | 76.45 | 73.12 | 75.87 | 20.55 | 25.71 | 1.68 | 1.66 | 0.02 | 2.38 | ||
| GNLX | GENELUX CORP | $2.44 | 297,000 | -41.76% | 2.64 | 2.67 | 2.81 | 2.84 | 3.06 | 36.01 | 5.03 | 7.60 | 0.00 | 2.86 | -0.07 | -0.05 | -0.02 | 1.44 | ||
| RDZN | ROADZEN INC | $1.29 | 266,000 | 35.71% | 1.42 | 1.43 | 1.32 | 1.50 | 1.53 | 40.58 | 15.79 | 17.99 | 5.43 | 3.48 | 0.01 | 0.03 | -0.03 | 0.90 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $12.05 | 3,400 | -66.34% | 12.58 | 12.18 | N/A | N/A | N/A | 52.27 | 46.83 | 54.14 | 13.86 | 21.81 | N/A | N/A | N/A | 0.41 | ||
| PYPD | POLYPID LTD | $5.39 | 73,000 | 10.61% | 5.18 | 5.02 | 4.85 | 4.75 | 4.51 | 64.91 | 77.23 | 77.40 | 89.76 | 91.45 | 0.17 | 0.13 | 0.03 | 0.76 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.96 | 179,000 | -1.65% | 2.93 | 2.92 | 2.56 | 2.52 | 2.56 | 77.79 | 58.33 | 55.09 | 27.60 | 16.63 | 0.11 | 0.13 | -0.02 | 0.77 | ||
| WYY | WIDEPOINT CORP | $10.92 | 54,300 | -62.81% | 10.13 | 10.10 | 11.55 | 10.62 | 8.15 | 54.55 | 86.45 | 74.09 | 93.06 | 92.53 | -0.12 | -0.38 | 0.26 | 0.77 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.08 | 11,100 | 217.14% | 1.08 | 1.10 | 1.13 | 1.16 | 1.34 | 42.17 | 21.21 | 16.16 | 41.45 | 19.92 | -0.02 | -0.01 | -0.00 | 0.60 | ||
| TP | TICKETPLUS LTD | $8.99 | 45,000 | 167.86% | 8.45 | 7.90 | N/A | N/A | N/A | 66.40 | 38.26 | 40.78 | N/A | N/A | N/A | N/A | N/A | -1.71 | ||
| SEER | SEER INC | $1.95 | 69,000 | 1.47% | 1.99 | 2.03 | 2.05 | 1.94 | 1.89 | 39.60 | 14.96 | 12.45 | 35.99 | 25.55 | -0.03 | -0.02 | -0.01 | 1.68 | ||
| RNXT | RENOVORX INC | $2.39 | 2,084,000 | -45.52% | 1.86 | 1.55 | 1.19 | 1.04 | 0.99 | 79.59 | 88.89 | 91.21 | 82.42 | 91.16 | 0.33 | 0.22 | 0.11 | 0.90 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.61 | 10 | 0.00% | 10.61 | 10.62 | 10.59 | 10.52 | 10.40 | 50.46 | 50.00 | 50.00 | 34.07 | 26.39 | 0.00 | 0.01 | -0.00 | -0.03 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.84 | 463,000 | -20.85% | 0.85 | 0.84 | 0.85 | 0.88 | 0.93 | 50.62 | 61.45 | 66.96 | 65.97 | 69.38 | 0.01 | 0.00 | 0.00 | 0.97 | ||
| TRT | TRIO-TECH INTERNATIONAL | $10.51 | 73,400 | -27.33% | 10.25 | 10.77 | 10.57 | 11.42 | 8.54 | 48.99 | 35.12 | 26.46 | 48.97 | 32.15 | -0.14 | -0.10 | -0.04 | 0.86 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.99 | 1,100 | 22.22% | 37.40 | 36.89 | 36.67 | 37.16 | 37.68 | 50.32 | 23.33 | 31.59 | 22.24 | 36.34 | 0.14 | 0.17 | -0.03 | 0.47 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.32 | 21,200 | -71.73% | 5.20 | 5.20 | 5.28 | 5.41 | 5.35 | 57.59 | 78.90 | 62.03 | 100.00 | 89.89 | -0.02 | -0.04 | 0.02 | 0.44 | ||
| ZVIA | ZEVIA PBC | $1.37 | 205,000 | -5.53% | 1.40 | 1.36 | 1.54 | 1.46 | 1.65 | 42.96 | 44.12 | 47.39 | 59.59 | 64.21 | -0.04 | -0.04 | 0.01 | 1.24 | ||
| LNSR | LENSAR INC | $8.58 | 113,000 | -4.24% | 8.58 | 8.13 | 6.69 | 6.19 | 8.34 | 64.03 | 35.69 | 43.88 | 9.69 | 8.11 | 0.58 | 0.65 | -0.08 | 0.47 | ||
| HLP | HONGLI GROUP INC | $1.43 | 132,000 | -15.38% | 1.33 | 1.29 | 1.14 | 0.93 | 1.00 | 69.22 | 77.22 | 74.92 | 96.92 | 96.92 | 0.07 | 0.06 | 0.01 | 0.54 | ||
| CMCM | CHEETAH MOBILE INC | $3.38 | 4,600 | 170.59% | 3.19 | 3.14 | 3.07 | 3.89 | 5.20 | 59.39 | 81.21 | 70.59 | 79.12 | 73.43 | 0.05 | 0.01 | 0.04 | 1.07 | ||
| MACI | MELAR ACQUISITION CORP I | $10.98 | 1,200 | N/A | 10.96 | 10.95 | 10.93 | 10.87 | 10.78 | 60.05 | 50.00 | 39.95 | 20.83 | 6.94 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FNWB | FIRST NORTHWEST BANCORP | $11.00 | 16,200 | -31.36% | 11.12 | 11.18 | 11.34 | 10.67 | 10.18 | 41.84 | 13.40 | 16.78 | 15.14 | 24.57 | -0.06 | -0.04 | -0.02 | 0.34 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.07 | 368,000 | -10.02% | 3.39 | 3.39 | 3.34 | 3.07 | 3.16 | 37.48 | 6.60 | 12.63 | 1.22 | 1.64 | -0.04 | 0.03 | -0.07 | 0.99 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.43 | 150,000 | N/A | 10.47 | 10.46 | 10.43 | 10.39 | 10.31 | 35.77 | 66.67 | 88.89 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| RACC | RESEARCH ALLIANCE CORP III | $11.44 | 1,074,000 | 28.78% | 19.28 | 22.42 | 17.55 | N/A | N/A | 24.00 | 0.93 | 2.61 | 0.00 | 0.00 | -0.93 | 0.73 | -1.66 | 0.39 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.53 | 103,000 | 68.85% | 2.25 | 2.08 | 1.83 | 1.83 | 2.27 | 76.51 | 79.86 | 83.43 | 85.38 | 85.89 | 0.19 | 0.14 | 0.05 | 0.82 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.73 | 1,200 | 20.00% | 10.70 | 10.61 | 10.35 | N/A | N/A | 66.80 | 74.29 | 71.53 | 24.35 | 16.81 | 0.11 | 0.12 | -0.01 | 0.09 | ||
| ZENA | ZENATECH INC | $1.68 | 1,107,000 | -47.46% | 1.74 | 1.86 | 1.59 | 1.67 | 2.35 | 47.76 | 9.23 | 7.26 | 6.27 | 3.95 | 0.02 | 0.07 | -0.04 | 2.08 | ||
| CSTE | CAESARSTONE LTD | $2.97 | 8,300 | -81.76% | 3.14 | 3.18 | 2.63 | 2.15 | 1.87 | 51.04 | 14.53 | 14.64 | 11.68 | 12.07 | 0.13 | 0.21 | -0.08 | 0.82 | ||
| VIRC | VIRCO MFG CORPORATION | $6.52 | 87,500 | 552.99% | 6.06 | 6.01 | 6.08 | 6.08 | 6.25 | 68.00 | 76.75 | 64.08 | 88.15 | 80.16 | 0.03 | -0.01 | 0.04 | 0.67 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.62 | 45,000 | 53.58% | 5.75 | 5.75 | 6.22 | 6.38 | 6.13 | 39.55 | 15.65 | 23.23 | 30.00 | 37.73 | -0.13 | -0.14 | 0.01 | 0.82 | ||
| OESX | ORION ENERGY SYSTEMS INC | $25.00 | 66,000 | 81.32% | 23.93 | 21.67 | 15.50 | 12.46 | 13.07 | 67.71 | 56.50 | 49.63 | 15.64 | 6.89 | 2.59 | 2.73 | -0.15 | 0.55 | ||
| ULBI | ULTRALIFE CORP | $6.13 | 16,700 | -61.70% | 6.38 | 6.77 | 6.10 | 6.43 | 6.26 | 42.71 | 10.72 | 6.01 | 1.54 | 0.69 | 0.00 | 0.12 | -0.12 | 0.97 | ||
| HERE | HERE GROUP LTD | $1.91 | 39,000 | 27.04% | 1.87 | 1.86 | 1.89 | 2.31 | 3.41 | 54.82 | 85.75 | 71.51 | 89.91 | 73.96 | -0.01 | -0.02 | 0.01 | 0.97 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.23 | 33,400 | 19.29% | 4.34 | 4.61 | 5.62 | 7.63 | 8.02 | 35.34 | 16.61 | 14.40 | 44.51 | 32.58 | -0.42 | -0.45 | 0.04 | 0.17 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $14.28 | 44,000 | 144.44% | 14.23 | 14.33 | 16.12 | 17.90 | 19.02 | 38.38 | 32.36 | 24.23 | 60.55 | 45.16 | -0.56 | -0.65 | 0.09 | 0.50 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.79 | 14,100 | -20.34% | 7.59 | 7.67 | 7.22 | 6.10 | 4.81 | 41.96 | 13.56 | 9.58 | 7.02 | 3.42 | -0.09 | 0.13 | -0.21 | 0.43 | ||
| VATE | INNOVATE CORP | $7.44 | 51,500 | 30.38% | 7.51 | 7.59 | 9.42 | 11.83 | 8.56 | 43.31 | 35.56 | 27.09 | 52.77 | 35.24 | -0.51 | -0.63 | 0.12 | 1.26 | ||
| AMPG | AMPLITECH GROUP INC | $3.37 | 937,000 | 18.46% | 3.44 | 4.02 | 5.21 | 4.83 | 3.87 | 36.07 | 19.91 | 11.94 | 64.41 | 41.89 | -0.57 | -0.59 | 0.02 | 1.47 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.48 | 43,400 | 2.12% | 7.52 | 7.59 | 7.87 | 7.98 | 8.60 | 38.83 | 12.07 | 13.72 | 5.10 | 6.81 | -0.12 | -0.12 | 0.00 | 0.78 | ||
| RPT | RITHM PROPERTY TRUST INC | $12.94 | 15,400 | 52.48% | 12.89 | 12.93 | 12.87 | 13.70 | 14.46 | 52.20 | 49.91 | 33.45 | 40.37 | 19.25 | 0.01 | 0.03 | -0.02 | 0.80 | ||
| ARQ | ARQ INC | $2.30 | 173,000 | -13.07% | 2.18 | 2.22 | 2.18 | 2.35 | 2.78 | 56.87 | 66.75 | 46.81 | 76.51 | 45.56 | 0.01 | -0.00 | 0.01 | 1.07 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.59 | 19,100 | -84.08% | 11.56 | 11.58 | 11.87 | 11.88 | 11.60 | 42.82 | 28.26 | 25.36 | 100.00 | 78.00 | -0.07 | -0.09 | 0.02 | 0.09 | ||
| ATLX | ATLAS LITHIUM CORP | $3.33 | 117,000 | -59.38% | 3.27 | 3.22 | 3.16 | 3.83 | 4.34 | 56.13 | 62.80 | 50.89 | 51.39 | 37.54 | 0.04 | 0.02 | 0.01 | 1.54 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.24 | 1,447,000 | -22.95% | 0.25 | 0.28 | 0.47 | 0.67 | 0.89 | 30.54 | 13.18 | 10.00 | 25.52 | 20.61 | -0.06 | -0.07 | 0.01 | 0.99 | ||
| SPAI | SAFE PRO GROUP INC | $4.90 | 53,700 | -32.03% | 5.01 | 5.08 | 4.42 | 4.55 | 4.60 | 50.83 | 26.74 | 28.54 | 19.38 | 15.38 | 0.12 | 0.19 | -0.07 | 1.55 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.00 | 39,000 | 85.71% | 2.01 | 2.12 | 2.24 | 2.92 | N/A | 43.87 | 28.31 | 22.28 | 54.36 | 39.72 | -0.07 | -0.07 | -0.00 | 1.19 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.70 | 618,000 | -2.83% | 3.81 | 3.66 | 3.54 | 3.93 | 3.99 | 52.33 | 60.40 | 67.00 | 57.45 | 75.07 | 0.09 | 0.07 | 0.02 | 0.83 | ||
| FLNT | FLUENT INC | $3.15 | 16,400 | -44.41% | 3.52 | 3.84 | 3.71 | 3.27 | 3.11 | 33.03 | 4.57 | 2.90 | 4.52 | 1.51 | -0.15 | -0.02 | -0.13 | 0.95 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.46 | 2,700 | N/A | 4.50 | 4.54 | 5.00 | 5.20 | 5.62 | 43.35 | 22.69 | 13.28 | 23.31 | 13.83 | -0.16 | -0.16 | -0.00 | 0.57 | ||
| BUDA | BUDA JUICE INC | $7.90 | 6,300 | -17.11% | 8.32 | 8.54 | 8.85 | 8.91 | N/A | 40.89 | 9.52 | 9.44 | 0.00 | 2.76 | -0.16 | -0.09 | -0.07 | -0.18 | ||
| PBHC | PATHFINDER BANCORP INC | $15.79 | 900 | -96.04% | 16.04 | 16.17 | 16.15 | 15.15 | 14.46 | 43.15 | 13.93 | 8.33 | 14.23 | 7.42 | -0.11 | -0.00 | -0.10 | 0.12 | ||
| BWEN | BROADWIND INC | $4.15 | 153,000 | -7.27% | 4.30 | 4.63 | 4.59 | 4.02 | 3.39 | 42.12 | 6.72 | 6.14 | 3.30 | 1.10 | -0.13 | -0.06 | -0.07 | 1.32 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.76 | 133,000 | 425.69% | 9.38 | 9.15 | 9.12 | 8.73 | 8.82 | 58.33 | 78.89 | 69.53 | 76.81 | 62.80 | 0.17 | 0.12 | 0.05 | 1.92 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.03 | 375,000 | 43.13% | 1.03 | 1.02 | 1.02 | 1.13 | 1.19 | 50.84 | 75.56 | 71.11 | 79.87 | 73.77 | 0.00 | -0.00 | 0.01 | 1.38 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $18.65 | 3,600 | -25.00% | 18.30 | 18.24 | 17.66 | 16.46 | 15.57 | 64.49 | 81.91 | 77.82 | 41.55 | 36.41 | 0.23 | 0.24 | -0.01 | 0.26 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.29 | 700 | -66.67% | 4.27 | 4.29 | 4.32 | 4.84 | 5.87 | 49.15 | 47.42 | 46.22 | 61.15 | 57.69 | -0.02 | -0.03 | 0.01 | 0.50 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.07 | 7,200 | 176.92% | 3.11 | 3.17 | 3.19 | 3.26 | 3.07 | 46.38 | 37.76 | 34.43 | 26.46 | 23.80 | -0.02 | -0.01 | -0.01 | -0.05 | ||
| AIB | AIB DATA CENTERS INC | $1.28 | 700,000 | -59.40% | 1.20 | 1.40 | 1.69 | 1.76 | N/A | 43.17 | 31.78 | 19.51 | 68.94 | 39.20 | -0.17 | -0.17 | -0.00 | 4.20 | ||
| PARK | PARK DENTAL PARTNERS INC | $20.43 | 9,500 | -28.03% | 20.82 | 21.29 | 20.39 | 19.31 | N/A | 47.78 | 27.13 | 25.83 | 1.98 | 6.57 | 0.12 | 0.29 | -0.17 | 0.59 | ||
| BARK | BARK INC | $10.74 | 45,000 | -11.76% | 10.60 | 10.48 | 9.88 | 9.64 | 11.90 | 56.47 | 53.13 | 56.73 | 38.32 | 48.55 | 0.25 | 0.25 | -0.01 | 1.50 | ||
| GRWG | GROWGENERATION CORP | $1.65 | 216,000 | 38.46% | 1.65 | 1.69 | 1.55 | 1.51 | 1.43 | 51.55 | 11.69 | 9.73 | 9.96 | 5.12 | 0.02 | 0.04 | -0.02 | 1.77 | ||
| MBOT | MICROBOT MEDICAL INC | $1.44 | 407,000 | 5.44% | 1.48 | 1.54 | 1.71 | 1.85 | 2.04 | 34.86 | 2.67 | 6.65 | 38.98 | 42.90 | -0.08 | -0.08 | -0.00 | 1.37 | ||
| QXL | QUANTUM X LABS INC | $4.48 | 33,000 | -20.29% | 4.73 | 4.63 | 4.85 | 4.42 | 3.07 | 44.99 | 56.21 | 68.10 | 41.18 | 65.97 | -0.01 | -0.02 | 0.00 | 0.30 | ||
| MDIA | MEDIACO HOLDING INC | $1.14 | 10,400 | -60.00% | 1.11 | 1.03 | 1.01 | 0.93 | 0.81 | 58.64 | 72.71 | 82.51 | 71.88 | 83.40 | 0.05 | 0.03 | 0.01 | 0.81 | ||
| AEYE | AUDIOEYE INC | $7.61 | 125,000 | 125.23% | 7.27 | 7.06 | 6.63 | 6.88 | 7.81 | 60.89 | 42.24 | 44.33 | 43.32 | 32.24 | 0.24 | 0.23 | 0.01 | 1.62 | ||
| HFFG | HF FOODS GROUP INC | $1.77 | 35,700 | 35.23% | 1.81 | 1.81 | 1.69 | 1.81 | 1.95 | 51.24 | 29.47 | 34.13 | 7.15 | 8.03 | 0.03 | 0.04 | -0.01 | 1.14 | ||
| VRA | VERA BRADLEY INC | $3.35 | 90,000 | -23.08% | 3.28 | 3.26 | 3.54 | 3.61 | 3.20 | 50.45 | 58.97 | 52.23 | 75.66 | 69.33 | -0.06 | -0.09 | 0.03 | 1.27 | ||
| JATT | JATT II ACQUISITION CORP | $12.20 | 15,300 | -10.00% | 12.18 | 12.66 | 11.98 | N/A | N/A | 48.67 | 4.57 | 4.10 | 16.00 | 9.13 | 0.00 | 0.14 | -0.14 | 0.37 | ||
| LUNG | PULMONX CORP | $2.21 | 220,000 | -22.54% | 2.35 | 2.31 | 1.82 | 1.60 | 1.68 | 53.28 | 18.42 | 25.44 | 4.21 | 3.81 | 0.13 | 0.17 | -0.05 | 1.45 | ||
| CCLD | CARECLOUD INC | $2.23 | 426,000 | 24.20% | 2.40 | 2.46 | 2.37 | 2.45 | 2.70 | 40.86 | 6.07 | 4.58 | 0.00 | 0.00 | -0.04 | 0.01 | -0.05 | 1.09 | ||
| SLQT | SELECTQUOTE INC | $0.54 | 560,000 | -19.42% | 0.56 | 0.65 | 0.71 | 0.84 | 0.98 | 35.12 | 13.08 | 13.53 | 13.87 | 13.26 | -0.06 | -0.04 | -0.01 | 2.22 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $6.20 | 3,900 | 254.55% | 6.78 | 7.14 | 8.84 | 11.53 | 15.83 | 34.44 | 3.92 | 3.90 | 19.40 | 29.04 | -0.71 | -0.74 | 0.03 | 0.91 | ||
| LGL | LGL GROUP INC | $7.50 | 14,800 | 196.00% | 7.49 | 7.47 | 7.15 | 7.09 | 6.85 | 55.43 | 33.84 | 29.17 | 17.94 | 10.39 | 0.09 | 0.11 | -0.03 | 0.35 | ||
| TGEN | TECOGEN INC | $3.13 | 158,000 | 3.95% | 3.09 | 3.39 | 3.70 | 4.53 | 4.43 | 40.95 | 28.57 | 19.52 | 45.41 | 20.23 | -0.22 | -0.22 | -0.00 | 1.14 | ||
| CHGG | CHEGG INC | $0.85 | 2,306,000 | -74.68% | 0.83 | 0.81 | 0.90 | 1.02 | 0.90 | 49.34 | 63.53 | 65.08 | 81.42 | 81.89 | -0.01 | -0.03 | 0.02 | 1.40 | ||
| INV | INNVENTURE INC | $1.11 | 3,317,000 | 10.16% | 1.29 | 1.78 | 3.07 | 4.63 | 4.31 | 26.60 | 7.71 | 4.59 | 41.17 | 32.84 | -0.60 | -0.63 | 0.03 | 0.51 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.66 | 91,000 | 21.33% | 2.55 | 2.53 | 2.34 | 2.62 | 2.97 | 63.32 | 77.99 | 67.95 | 64.11 | 51.64 | 0.06 | 0.06 | 0.01 | 0.52 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.72 | 0 | N/A | 10.72 | 10.71 | 10.69 | 10.65 | 10.57 | 53.84 | 44.44 | 37.04 | 33.10 | 24.13 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.67 | 428,000 | -48.50% | 1.61 | 1.65 | 1.75 | 1.58 | 1.80 | 49.72 | 58.41 | 48.80 | 87.48 | 76.30 | -0.03 | -0.04 | 0.01 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.