Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERI | VERITONE INC | $1.12 | 1,772,000 | 4.73% | 1.10 | 1.22 | 1.61 | 2.00 | 3.40 | 36.14 | 13.80 | 8.99 | 32.08 | 15.07 | -0.16 | -0.16 | 0.01 | 2.45 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.42 | 0 | N/A | 10.40 | 10.39 | 10.37 | 10.33 | 10.26 | 79.82 | 100.00 | 100.00 | 88.72 | 88.72 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| CHGG | CHEGG INC | $0.93 | 995,000 | -55.32% | 0.85 | 0.95 | 1.09 | 0.95 | 0.96 | 46.47 | 29.30 | 18.37 | 56.50 | 31.76 | -0.07 | -0.07 | 0.00 | 1.38 | ||
| EP | EMPIRE PETROLEUM CORP | $2.60 | 23,500 | 10.33% | 2.61 | 2.65 | 2.69 | 2.84 | 3.03 | 47.47 | 26.98 | 16.35 | 38.49 | 21.94 | -0.05 | -0.04 | -0.01 | 0.93 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.85 | 62,000 | 121.43% | 12.16 | 12.32 | 12.21 | 11.78 | 11.58 | 41.83 | 4.54 | 11.27 | 1.44 | 8.82 | -0.05 | 0.02 | -0.07 | 0.08 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.86 | 1,036,000 | -64.85% | 0.88 | 0.90 | 0.88 | 0.93 | 0.99 | 45.98 | 21.53 | 25.46 | 45.66 | 48.73 | -0.01 | -0.00 | -0.01 | 0.97 | ||
| JELD | JELD-WEN HOLDING INC | $1.19 | 1,151,000 | 17.45% | 1.20 | 1.33 | 1.58 | 1.49 | 2.26 | 37.72 | 10.73 | 8.33 | 23.53 | 21.11 | -0.13 | -0.12 | -0.00 | 1.55 | ||
| HSDT | SOLANA CO | $1.75 | 116,000 | -50.64% | 1.74 | 1.71 | 1.81 | 1.93 | 3.49 | 50.82 | 45.10 | 47.70 | 40.24 | 32.71 | 0.00 | -0.01 | 0.01 | 1.39 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.58 | 0 | N/A | 10.51 | 10.47 | 10.44 | 10.41 | 10.35 | 78.25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.04 | 0.02 | 0.01 | -0.00 | ||
| ICCC | IMMUCELL CORP | $11.20 | 16,100 | -33.74% | 11.11 | 10.60 | 9.98 | 8.54 | 7.31 | 58.64 | 58.43 | 58.02 | 21.75 | 18.83 | 0.41 | 0.39 | 0.02 | 0.19 | ||
| FURY | FURY GOLD MINES LTD | $0.53 | 232,000 | 144.21% | 0.53 | 0.53 | 0.55 | 0.58 | 0.62 | 49.07 | 18.57 | 18.48 | 29.33 | 25.52 | -0.01 | -0.01 | 0.00 | 0.77 | ||
| RACC | RESEARCH ALLIANCE CORP III | $11.05 | 14,800 | 5,820.00% | 11.09 | 10.96 | N/A | N/A | N/A | 53.79 | 24.64 | 32.58 | 8.29 | 20.72 | N/A | N/A | N/A | 0.02 | ||
| PBHC | PATHFINDER BANCORP INC | $16.00 | 6,200 | 226.32% | 16.15 | 16.13 | 14.98 | 14.21 | 14.28 | 53.51 | 48.16 | 51.78 | 15.65 | 19.02 | 0.29 | 0.38 | -0.09 | 0.12 | ||
| TTEC | TTEC HOLDINGS INC | $2.06 | 312,000 | 23.81% | 2.19 | 2.14 | 2.32 | 2.54 | 2.90 | 42.32 | 30.67 | 44.62 | 38.51 | 59.67 | -0.04 | -0.05 | 0.01 | 1.28 | ||
| BNR | BURNING ROCK BIOTECH LTD | $9.45 | 6,800 | -36.45% | 10.37 | 9.62 | 10.97 | 15.13 | 17.72 | 45.35 | 33.44 | 35.07 | 34.27 | 39.60 | -0.13 | -0.23 | 0.10 | 1.16 | ||
| FTLF | FITLIFE BRANDS INC | $10.58 | 24,500 | 104.17% | 11.03 | 11.20 | 10.64 | 11.21 | 14.25 | 43.77 | 38.47 | 45.25 | 10.23 | 20.76 | 0.05 | 0.13 | -0.08 | 0.59 | ||
| HERE | HERE GROUP LTD | $1.86 | 70,000 | 215.32% | 1.87 | 1.95 | 2.20 | 2.93 | 4.26 | 42.27 | 38.71 | 29.39 | 72.23 | 51.99 | -0.11 | -0.12 | 0.02 | 0.98 | ||
| AGPU | AXE COMPUTE INC | $9.54 | 893,000 | 11.07% | 7.40 | 7.29 | 6.91 | 5.18 | 5.90 | 67.44 | 61.81 | 38.35 | 69.23 | 36.87 | 0.34 | 0.18 | 0.16 | 1.37 | ||
| EMPD | EMPERY DIGITAL INC | $3.52 | 226,000 | 8.65% | 3.59 | 3.65 | 4.06 | 4.32 | 4.81 | 43.46 | 23.36 | 16.10 | 26.11 | 17.30 | -0.14 | -0.13 | -0.01 | 1.20 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.76 | 883,000 | 28.72% | 0.87 | 0.80 | 0.72 | 0.85 | 1.13 | 47.40 | 24.53 | 32.18 | 2.65 | 11.12 | 0.03 | 0.04 | -0.01 | 1.82 | ||
| NEOV | NEOVOLTA INC | $2.31 | 866,000 | -18.76% | 2.28 | 2.34 | 2.30 | 2.77 | 3.47 | 50.10 | 17.33 | 15.71 | 19.16 | 10.91 | -0.02 | 0.00 | -0.02 | 0.93 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.10 | 14,300 | -26.67% | 3.23 | 3.46 | 3.27 | 3.21 | 3.16 | 43.19 | 14.44 | 12.32 | 4.20 | 1.40 | -0.06 | 0.00 | -0.06 | -0.06 | ||
| HYPR | HYPERFINE INC | $0.99 | 528,000 | -44.60% | 1.03 | 1.22 | 1.39 | 1.32 | 1.25 | 32.29 | 10.82 | 7.45 | 21.73 | 10.42 | -0.13 | -0.11 | -0.02 | 1.36 | ||
| CAST | FREECAST INC | $2.37 | 349,000 | -1.69% | 2.83 | 4.53 | 2.96 | N/A | N/A | 40.71 | 5.72 | 4.93 | 2.26 | 2.04 | -0.39 | -0.05 | -0.34 | 5.98 | ||
| MYPS | PLAYSTUDIOS INC | $0.76 | 266,000 | -38.85% | 0.76 | 0.65 | 0.57 | 0.52 | 0.61 | 63.26 | 86.91 | 91.16 | 81.45 | 92.25 | 0.07 | 0.06 | 0.01 | 1.01 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.12 | 3,900 | 30.00% | 10.10 | 10.11 | N/A | N/A | N/A | 62.55 | 22.53 | 11.45 | 18.10 | 11.61 | N/A | N/A | N/A | 0.04 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.70 | 62,000 | -21.52% | 1.69 | 1.53 | 1.68 | 1.75 | 2.15 | 52.83 | 69.00 | 76.76 | 72.44 | 81.54 | 0.03 | -0.01 | 0.04 | 0.96 | ||
| RDZN | ROADZEN INC | $1.15 | 172,000 | 39.84% | 1.17 | 1.30 | 1.58 | 1.44 | 1.53 | 32.50 | 15.67 | 12.97 | 23.00 | 14.50 | -0.13 | -0.12 | -0.00 | 0.90 | ||
| TOP | TOP FINANCIAL GROUP LTD | $2.23 | 375,000 | -45.89% | 2.18 | 1.94 | 1.39 | 1.12 | 1.11 | 60.02 | 64.55 | 78.28 | 25.81 | 43.15 | 0.29 | 0.27 | 0.02 | 1.31 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.34 | 1,383,000 | -54.34% | 0.35 | 0.36 | 0.49 | 0.65 | 1.03 | 39.04 | 18.09 | 23.80 | 81.12 | 81.38 | -0.04 | -0.05 | 0.01 | 1.55 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.10 | 298,000 | 26.27% | 2.01 | 1.86 | 1.95 | 2.36 | 3.00 | 61.75 | 68.97 | 71.27 | 71.00 | 74.65 | 0.06 | 0.01 | 0.05 | 1.26 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.13 | 653,000 | 109.97% | 1.16 | 1.15 | 1.25 | 1.53 | 1.46 | 44.08 | 29.63 | 32.10 | 39.90 | 44.49 | -0.03 | -0.04 | 0.00 | 0.47 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $15.80 | 43,000 | 313.46% | 16.49 | 16.04 | 20.59 | 21.97 | 29.18 | 36.35 | 24.52 | 35.63 | 66.81 | 72.72 | -1.01 | -1.31 | 0.30 | 0.42 | ||
| GLND | GREENLAND ENERGY CO | $2.21 | 477,000 | 5.07% | 2.21 | 2.29 | 2.65 | 5.18 | 7.72 | 42.30 | 42.40 | 46.75 | 76.67 | 83.88 | -0.18 | -0.23 | 0.05 | -0.40 | ||
| SPWR | SUNPOWER INC | $0.66 | 2,454,000 | 42.67% | 0.63 | 0.63 | 0.83 | 1.00 | 1.35 | 44.92 | 29.26 | 22.40 | 66.80 | 60.27 | -0.05 | -0.07 | 0.01 | 0.84 | ||
| ENTX | ENTERA BIO LTD | $1.96 | 85,000 | -63.83% | 1.80 | 1.72 | 1.43 | 1.32 | 1.68 | 70.21 | 78.93 | 81.25 | 85.67 | 86.84 | 0.15 | 0.13 | 0.02 | 0.50 | ||
| BMEA | BIOMEA FUSION INC | $1.33 | 306,000 | -27.49% | 1.30 | 1.32 | 1.32 | 1.43 | 1.39 | 51.63 | 34.41 | 28.67 | 32.45 | 17.88 | -0.00 | -0.00 | -0.00 | 1.12 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.04 | 395,000 | -19.88% | 4.45 | 4.45 | 4.61 | 5.81 | 6.65 | 39.40 | 14.48 | 35.45 | 21.84 | 46.49 | -0.10 | -0.07 | -0.03 | 1.39 | ||
| ARBE | ARBE ROBOTICS LTD | $0.78 | 561,000 | 0.54% | 0.75 | 0.74 | 0.89 | 0.82 | 1.16 | 49.10 | 32.08 | 34.31 | 45.75 | 49.07 | -0.03 | -0.04 | 0.01 | 1.22 | ||
| RPT | RITHM PROPERTY TRUST INC | $12.27 | 573,000 | 63.71% | 12.57 | 13.54 | 14.12 | 14.15 | 14.82 | 40.58 | 24.29 | 13.97 | 22.36 | 9.11 | -0.82 | -0.50 | -0.32 | 0.80 | ||
| CCLD | CARECLOUD INC | $2.23 | 100,000 | -10.71% | 2.30 | 2.24 | 2.26 | 2.67 | 2.83 | 46.21 | 58.33 | 65.97 | 53.83 | 68.46 | -0.00 | -0.02 | 0.01 | 1.09 | ||
| BTMD | BIOTE CORP | $2.52 | 210,000 | 0.00% | 2.34 | 2.18 | 2.16 | 1.99 | 2.27 | 63.68 | 90.40 | 89.68 | 100.00 | 96.79 | 0.08 | 0.05 | 0.04 | 0.58 | ||
| ROC | RANK ONE COMPUTING CORP | $4.95 | 67,000 | 42.55% | 5.05 | 5.09 | 5.01 | 5.72 | N/A | 48.23 | 27.11 | 26.52 | 27.76 | 20.93 | -0.01 | 0.01 | -0.01 | 0.32 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.91 | 33,000 | 1,400.00% | 4.28 | 4.87 | 6.50 | 7.36 | 8.73 | 23.83 | 21.06 | 17.86 | 1.26 | 2.53 | -0.74 | -0.73 | -0.01 | 1.20 | ||
| VIRC | VIRCO MFG CORPORATION | $5.96 | 40,000 | 86.05% | 6.11 | 6.22 | 6.11 | 6.12 | 6.43 | 44.26 | 21.62 | 22.60 | 16.08 | 15.86 | -0.03 | 0.00 | -0.03 | 0.67 | ||
| CMCM | CHEETAH MOBILE INC | $3.02 | 11,300 | 50.67% | 3.07 | 3.14 | 3.90 | 5.01 | 5.94 | 34.40 | 19.71 | 33.54 | 70.56 | 86.53 | -0.23 | -0.28 | 0.05 | 1.05 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.44 | 11,800 | 78.79% | 5.90 | 6.02 | 6.10 | 6.00 | 6.05 | 39.40 | 22.43 | 16.60 | 1.23 | 1.23 | -0.14 | -0.06 | -0.08 | 1.03 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $26.86 | 65,600 | -62.73% | 26.84 | 27.17 | 27.00 | 25.17 | 26.13 | 49.75 | 59.63 | 56.42 | 80.37 | 72.88 | -0.07 | -0.06 | -0.01 | 1.03 | ||
| ZENA | ZENATECH INC | $1.51 | 1,607,000 | 81.99% | 1.43 | 1.44 | 1.50 | 1.89 | 2.89 | 53.30 | 57.14 | 58.73 | 82.71 | 87.05 | -0.01 | -0.03 | 0.02 | 2.02 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $3.67 | 493,000 | 14.12% | 4.02 | 4.19 | 4.94 | 5.76 | 8.05 | 38.56 | 22.31 | 18.75 | 34.32 | 24.86 | -0.35 | -0.33 | -0.02 | 0.20 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.09 | 486,000 | -30.37% | 2.99 | 2.97 | 3.43 | 3.77 | 5.84 | 49.85 | 31.86 | 31.59 | 45.22 | 39.41 | -0.09 | -0.12 | 0.03 | 1.02 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.43 | 54,000 | 881.82% | 10.44 | 10.43 | 10.40 | 10.35 | 10.27 | 54.02 | 76.28 | 80.98 | 31.76 | 39.20 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.07 | 37,600 | -6.47% | 4.32 | 4.57 | 4.96 | 4.92 | 6.61 | 36.62 | 8.59 | 12.60 | 0.74 | 0.30 | -0.24 | -0.20 | -0.04 | 0.53 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.35 | 2,000 | 3,233.33% | 26.66 | 26.71 | 25.49 | 24.61 | 25.12 | 50.85 | 38.76 | 41.53 | 27.77 | 28.00 | 0.28 | 0.42 | -0.14 | 0.07 | ||
| FUSB | FIRST US BANCSHARES INC | $16.50 | 2,300 | -68.06% | 16.61 | 16.58 | 16.29 | 15.88 | 14.83 | 50.86 | 11.30 | 14.10 | 0.00 | 1.54 | 0.06 | 0.10 | -0.04 | 0.10 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $7.10 | 99,000 | 26.92% | 7.06 | 6.88 | 7.55 | 9.01 | 13.75 | 48.78 | 30.91 | 30.74 | 54.83 | 54.83 | -0.16 | -0.22 | 0.06 | 0.85 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $17.40 | 10,100 | 1,022.22% | 17.50 | 16.87 | 15.93 | 15.41 | 14.82 | 67.79 | 82.43 | 89.25 | 51.52 | 76.24 | 0.55 | 0.51 | 0.04 | 0.26 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.34 | 7,600 | 15.15% | 2.31 | 2.29 | 2.45 | 2.57 | 2.65 | 48.86 | 66.10 | 67.75 | 78.55 | 86.47 | -0.03 | -0.05 | 0.02 | 0.49 | ||
| WATT | ENERGOUS CORP | $16.54 | 190,000 | 63.79% | 16.79 | 19.82 | 23.67 | 21.30 | 14.23 | 36.26 | 11.61 | 7.65 | 13.86 | 5.25 | -2.50 | -2.17 | -0.32 | 0.98 | ||
| ULBI | ULTRALIFE CORP | $5.44 | 49,400 | 58.33% | 5.63 | 5.90 | 6.28 | 6.47 | 6.33 | 33.76 | 6.99 | 6.43 | 13.16 | 7.52 | -0.27 | -0.23 | -0.04 | 0.96 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.10 | 589,000 | -71.10% | 1.15 | 1.15 | 1.19 | 1.30 | 1.64 | 41.82 | 15.31 | 20.70 | 5.99 | 13.33 | -0.01 | -0.01 | -0.01 | 1.59 | ||
| CHRN | CHRONOSCALE HOLDINGS CORP | $25.38 | 460,000 | 49.84% | 23.80 | 22.29 | 19.66 | 15.27 | 10.92 | 56.42 | 78.26 | 79.35 | 67.86 | 72.47 | 2.00 | 1.39 | 0.60 | 0.90 | ||
| HRTX | HERON THERAPEUTICS INC | $0.48 | 1,549,000 | 19.98% | 0.45 | 0.44 | 0.58 | 0.78 | 1.02 | 49.08 | 77.36 | 76.83 | 96.74 | 97.58 | -0.02 | -0.04 | 0.02 | 1.64 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.94 | 0 | N/A | 9.94 | 9.93 | 10.01 | N/A | N/A | 44.04 | 61.11 | 68.52 | 61.09 | 68.01 | -0.02 | -0.03 | 0.00 | 0.15 | ||
| SIMA | SIM ACQUISITION CORP I | $10.94 | 300 | -72.73% | 10.94 | 10.91 | 10.90 | 10.82 | 10.71 | 58.74 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| BVC | BITVENTURES LTD | $10.67 | 43,500 | 9,566.67% | 10.75 | 10.10 | 10.34 | 9.88 | 10.17 | 51.13 | 51.87 | 54.50 | 68.41 | 73.50 | 0.13 | 0.03 | 0.10 | -0.05 | ||
| RLYB | RALLYBIO CORP | $16.91 | 25,800 | -49.90% | 16.13 | 15.99 | 15.56 | 12.46 | 8.82 | 72.05 | 84.39 | 71.95 | 100.00 | 85.65 | 0.34 | 0.30 | 0.04 | 1.14 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.00 | 405,000 | -25.41% | 1.01 | 1.08 | 1.18 | 1.13 | 1.31 | 42.54 | 16.67 | 11.27 | 27.58 | 14.24 | -0.07 | -0.06 | -0.01 | 1.38 | ||
| BCIC | BCP INVESTMENT CORP | $7.21 | 28,500 | 19.75% | 7.30 | 7.25 | 7.45 | 7.90 | 10.02 | 44.90 | 25.96 | 41.66 | 30.91 | 55.69 | -0.04 | -0.05 | 0.01 | 0.30 | ||
| UBCP | UNITED BANCORP INC | $15.43 | 600 | -45.45% | 15.50 | 15.80 | 15.61 | 15.69 | 14.69 | 46.75 | 29.56 | 20.92 | 33.44 | 21.32 | -0.13 | -0.05 | -0.08 | 0.14 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $12.05 | 2,100 | N/A | 12.01 | 11.99 | 12.00 | 11.13 | 10.63 | 49.23 | 31.82 | 30.54 | 71.80 | 64.36 | -0.07 | -0.04 | -0.03 | 0.21 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.10 | 3,600 | N/A | 10.13 | 10.12 | 10.10 | 10.05 | N/A | 43.72 | 27.78 | 38.89 | 12.44 | 22.34 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| FRMM | FORUM MARKETS INC | $6.13 | 666,000 | 51.71% | 6.08 | 5.85 | 5.17 | 4.28 | 7.34 | 55.52 | 38.18 | 37.24 | 13.71 | 6.67 | 0.26 | 0.30 | -0.04 | 1.41 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.33 | 0 | N/A | 10.33 | 10.32 | 10.30 | 10.26 | 10.20 | 74.90 | 100.00 | 100.00 | 93.59 | 87.18 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SERA | SERA PROGNOSTICS INC | $2.27 | 91,000 | 233.33% | 2.08 | 1.99 | 1.96 | 2.00 | 2.56 | 62.32 | 69.88 | 68.79 | 72.08 | 76.14 | 0.06 | 0.03 | 0.03 | 0.84 | ||
| ARQ | ARQ INC | $2.07 | 383,000 | -9.67% | 2.18 | 2.27 | 2.50 | 2.46 | 3.43 | 34.07 | 15.25 | 12.52 | 9.00 | 8.71 | -0.12 | -0.10 | -0.02 | 1.06 | ||
| MHH | MASTECH DIGITAL INC | $7.39 | 5,800 | -10.77% | 7.57 | 7.69 | 7.18 | 6.75 | 6.92 | 47.39 | 2.38 | 9.66 | 0.99 | 6.27 | 0.06 | 0.14 | -0.09 | 0.55 | ||
| FLL | FULL HOUSE RESORTS INC | $2.43 | 64,600 | -24.00% | 2.54 | 2.65 | 2.71 | 2.58 | 2.58 | 38.34 | 5.57 | 6.35 | 5.24 | 2.67 | -0.08 | -0.04 | -0.04 | 1.40 | ||
| BYFC | BROADWAY FINANCIAL CORP | $9.49 | 4,400 | 193.33% | 9.72 | 9.74 | 9.77 | 8.80 | 7.96 | 44.98 | 10.58 | 15.32 | 0.00 | 8.31 | -0.01 | 0.04 | -0.05 | 0.48 | ||
| JATT | JATT II ACQUISITION CORP | $10.95 | 900 | N/A | 11.20 | 11.21 | 10.85 | N/A | N/A | 47.08 | 22.69 | 22.61 | 18.51 | 19.24 | 0.05 | 0.15 | -0.09 | 0.45 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.37 | 47,000 | -12.96% | 3.84 | 4.19 | 4.66 | 5.73 | 7.55 | 32.38 | 22.76 | 19.27 | 27.48 | 18.05 | -0.38 | -0.27 | -0.10 | -0.13 | ||
| AEC | ANFIELD ENERGY INC | $4.82 | 38,000 | 52.00% | 4.35 | 4.28 | 4.42 | 5.04 | 6.07 | 59.40 | 42.36 | 35.47 | 60.49 | 58.78 | 0.02 | -0.04 | 0.05 | 2.33 | ||
| NVX | NOVONIX LTD | $0.42 | 80,500 | -45.97% | 0.44 | 0.44 | 0.57 | 0.67 | 0.98 | 33.68 | 13.03 | 11.00 | 20.83 | 23.84 | -0.04 | -0.05 | 0.00 | 1.63 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.14 | 346,000 | 81.15% | 1.17 | 1.19 | 1.38 | 1.39 | 1.79 | 41.51 | 23.33 | 24.00 | 30.63 | 40.25 | -0.06 | -0.06 | 0.00 | 1.43 | ||
| HFFG | HF FOODS GROUP INC | $1.63 | 52,000 | -0.95% | 1.67 | 1.69 | 1.83 | 1.90 | 2.06 | 43.27 | 39.37 | 43.58 | 52.34 | 62.72 | -0.05 | -0.05 | -0.00 | 1.15 | ||
| PARK | PARK DENTAL PARTNERS INC | $19.28 | 24,000 | 155.32% | 19.91 | 19.86 | 19.05 | 18.33 | N/A | 47.99 | 11.29 | 18.97 | 6.54 | 2.18 | 0.16 | 0.37 | -0.21 | 0.59 | ||
| NRXS | NEURAXIS INC | $7.01 | 115,000 | 469.31% | 6.98 | 7.04 | 7.18 | 7.15 | 5.39 | 49.35 | 31.81 | 23.95 | 31.75 | 16.68 | -0.06 | -0.05 | -0.01 | 1.07 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.36 | 167,000 | 79.57% | 2.31 | 2.34 | 2.39 | 2.51 | 2.51 | 51.64 | 59.72 | 45.37 | 92.79 | 79.49 | -0.02 | -0.03 | 0.01 | 0.77 | ||
| NAMM | NAMIB MINERALS | $1.60 | 887,000 | 566.92% | 1.51 | 1.65 | 1.70 | 2.06 | 2.10 | 46.84 | 22.34 | 13.52 | 29.60 | 11.89 | -0.10 | -0.08 | -0.02 | 0.50 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.43 | 24,100 | -30.75% | 12.82 | 13.05 | 12.24 | 12.26 | 13.42 | 46.33 | 18.49 | 28.11 | 5.19 | 10.09 | 0.05 | 0.21 | -0.16 | 0.74 | ||
| ATLX | ATLAS LITHIUM CORP | $2.93 | 499,000 | -35.94% | 3.14 | 3.38 | 3.93 | 4.36 | 4.73 | 30.98 | 13.29 | 11.53 | 9.24 | 4.64 | -0.27 | -0.24 | -0.03 | 1.51 | ||
| REKR | REKOR SYSTEMS INC | $0.63 | 741,000 | -70.42% | 0.63 | 0.65 | 0.72 | 0.79 | 1.26 | 44.46 | 27.23 | 19.23 | 35.16 | 32.32 | -0.03 | -0.03 | -0.00 | 2.15 | ||
| VNCE | VINCE HOLDING CORP | $6.69 | 89,000 | -20.54% | 6.42 | 6.76 | 5.55 | 4.35 | 3.68 | 57.91 | 32.73 | 22.41 | 42.14 | 23.11 | 0.20 | 0.30 | -0.10 | 0.69 | ||
| ALIS | CALISA ACQUISITION CORP | $10.17 | 5,700 | 2,180.00% | 10.17 | 10.16 | 10.12 | 10.07 | N/A | 56.54 | 34.17 | 32.98 | 37.61 | 29.29 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| ZEPP | ZEPP HEALTH CORP | $5.44 | 40,800 | -27.66% | 5.33 | 5.10 | 6.62 | 11.21 | 21.02 | 45.92 | 74.31 | 75.02 | 93.82 | 90.23 | -0.35 | -0.56 | 0.21 | 1.28 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.69 | 544,000 | 42.78% | 0.68 | 0.72 | 0.84 | 0.94 | 1.19 | 41.50 | 36.43 | 33.80 | 70.47 | 62.78 | -0.04 | -0.05 | 0.00 | 1.37 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.73 | 306,000 | 15.04% | 4.63 | 4.99 | 6.15 | 5.25 | 4.62 | 42.52 | 17.25 | 14.38 | 36.41 | 20.40 | -0.51 | -0.51 | 0.00 | 1.06 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.10 | 1,000 | -50.00% | 5.91 | 6.02 | 6.04 | 5.99 | 6.32 | 52.51 | 68.87 | 48.82 | 90.77 | 67.28 | -0.03 | -0.05 | 0.02 | 0.36 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $20.75 | 1,300 | -40.91% | 19.57 | 18.94 | 18.31 | 18.26 | 18.18 | 89.31 | 99.97 | 96.42 | 100.00 | 100.00 | 0.66 | 0.42 | 0.25 | -0.01 | ||
| STEX | STREAMEX CORP | $0.81 | 871,000 | -4.39% | 0.84 | 0.87 | 1.00 | 1.20 | 2.56 | 43.18 | 12.62 | 10.33 | 21.01 | 16.40 | -0.06 | -0.05 | -0.01 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.