Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGG | CHEGG INC | $0.79 | 1,736,000 | 44.43% | 0.76 | 0.80 | 0.88 | 1.08 | 1.15 | 46.53 | 32.16 | 21.91 | 35.48 | 16.62 | -0.05 | -0.05 | -0.00 | 1.28 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $9.09 | 13,000 | 584.21% | 9.01 | 9.16 | 8.30 | 8.03 | 7.81 | 54.84 | 23.21 | 17.93 | 10.18 | 8.48 | 0.16 | 0.25 | -0.09 | 0.49 | ||
| BMEA | BIOMEA FUSION INC | $1.22 | 1,188,000 | -57.03% | 1.18 | 1.31 | 1.28 | 1.45 | 1.66 | 46.78 | 25.45 | 16.90 | 28.33 | 12.80 | -0.05 | -0.04 | -0.02 | 1.08 | ||
| MXCT | MAXCYTE INC | $0.81 | 1,746,000 | 21.76% | 0.93 | 1.10 | 1.38 | 1.49 | 1.77 | 19.60 | 14.01 | 13.03 | 35.00 | 24.69 | -0.17 | -0.15 | -0.02 | 1.45 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.63 | 1,200 | -20.00% | 25.41 | 25.16 | 25.57 | 25.86 | 24.78 | 44.51 | 41.04 | 53.01 | 50.66 | 62.68 | -0.13 | -0.11 | -0.02 | 0.08 | ||
| PFX | PHENIXFIN CORP | $43.00 | 1,300 | 160.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.60 | 76,000 | -56.57% | 2.77 | 2.82 | 2.89 | 3.12 | 2.99 | 35.55 | 10.59 | 16.73 | 0.00 | 4.49 | -0.07 | -0.04 | -0.03 | 0.31 | ||
| SIDU | SIDUS SPACE INC | $2.42 | 9,482,000 | 3.15% | 2.85 | 3.25 | 2.38 | 1.73 | 1.61 | 44.39 | 6.58 | 6.02 | 5.65 | 4.73 | -0.08 | 0.15 | -0.23 | 1.75 | ||
| DLHC | DLH HOLDINGS CORP | $5.87 | 8,800 | 18.92% | 5.90 | 5.86 | 5.83 | 5.79 | 5.54 | 51.93 | 47.10 | 39.90 | 49.26 | 42.17 | 0.03 | 0.03 | -0.00 | 0.74 | ||
| QVCGA | QVC GROUP INC | $10.54 | 86,000 | 142.25% | 10.53 | 10.19 | 10.36 | 10.98 | 8.01 | 52.37 | 45.08 | 50.14 | 34.29 | 47.04 | 0.11 | 0.07 | 0.04 | 1.65 | ||
| ALIS | CALISA ACQUISITION CORP | $10.00 | 0 | N/A | 10.01 | 9.99 | 9.95 | N/A | N/A | 54.98 | 36.21 | 38.64 | 7.87 | 6.99 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.75 | 0 | -100.00% | 10.75 | 10.73 | 10.67 | 10.58 | 10.45 | 54.25 | 36.26 | 43.27 | 15.25 | 20.63 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| CTM | CASTELLUM INC | $0.89 | 1,250,000 | -34.62% | 0.91 | 0.97 | 1.01 | 1.05 | 1.08 | 39.98 | 17.05 | 11.74 | 22.59 | 7.53 | -0.04 | -0.03 | -0.01 | 0.77 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.12 | 6,800 | 385.71% | 15.12 | 15.03 | 14.66 | 14.07 | 13.46 | 63.17 | 83.69 | 91.05 | 53.50 | 74.01 | 0.14 | 0.16 | -0.02 | 0.29 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.47 | 38,700 | 80.84% | 10.55 | 10.50 | 10.40 | 10.33 | 10.23 | 49.17 | 22.71 | 30.64 | 0.00 | 10.80 | 0.04 | 0.05 | -0.01 | 0.03 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.80 | 587,000 | 52.47% | 0.84 | 0.88 | 0.92 | 1.14 | 1.41 | 36.66 | 9.62 | 6.40 | 27.50 | 16.18 | -0.04 | -0.03 | -0.01 | 0.90 | ||
| SRTS | SENSUS HEALTHCARE INC | $5.04 | 98,000 | 42.03% | 5.06 | 5.01 | 4.39 | 3.94 | 4.16 | 57.05 | 39.35 | 47.34 | 14.28 | 15.38 | 0.19 | 0.23 | -0.05 | 0.95 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.59 | 348,000 | 234.62% | 0.60 | 0.63 | 0.68 | 0.70 | 0.66 | 37.80 | 20.63 | 17.78 | 21.91 | 22.11 | -0.03 | -0.03 | -0.00 | 0.51 | ||
| BDSX | BIODESIX INC | $10.38 | 83,000 | 45.61% | 10.33 | 9.71 | 8.26 | 7.77 | 7.60 | 56.44 | 50.76 | 54.73 | 9.28 | 17.75 | 0.74 | 0.78 | -0.04 | 0.92 | ||
| YHNA | YHN ACQUISITION I LTD | $10.65 | 60 | -93.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CTW | CTW CAYMAN | $1.31 | 13,200 | -68.57% | 1.49 | 1.63 | 1.83 | 2.05 | N/A | 35.26 | 22.08 | 18.96 | 30.23 | 37.88 | -0.14 | -0.11 | -0.03 | 1.65 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.85 | 704,000 | -39.31% | 1.97 | 2.11 | 1.86 | 2.13 | 1.74 | 45.94 | 10.80 | 11.78 | 7.72 | 7.06 | -0.03 | 0.04 | -0.07 | 0.93 | ||
| NNBR | NN INC | $1.63 | 470,000 | -63.98% | 1.54 | 1.51 | 1.35 | 1.59 | 1.86 | 64.53 | 68.69 | 64.24 | 44.30 | 43.23 | 0.06 | 0.06 | 0.00 | 1.25 | ||
| ASRT | ASSERTIO HOLDINGS INC | $12.74 | 62,000 | -11.43% | 12.01 | 11.41 | 10.95 | 11.73 | 11.12 | 65.97 | 70.48 | 72.79 | 27.35 | 31.12 | 0.44 | 0.36 | 0.08 | 1.32 | ||
| OM | OUTSET MEDICAL INC | $4.50 | 218,000 | -50.34% | 4.96 | 5.08 | 4.45 | 8.31 | 12.39 | 43.76 | 9.50 | 14.46 | 3.40 | 3.22 | -0.01 | 0.06 | -0.07 | 1.44 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $1.03 | 1,133,000 | 66.37% | 1.28 | 1.37 | 1.25 | 1.88 | 5.16 | 45.77 | 17.66 | 19.67 | 42.30 | 42.48 | -0.02 | 0.00 | -0.02 | -0.00 | ||
| UBCP | UNITED BANCORP INC | $14.14 | 1,800 | 5.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| ATOM | ATOMERA INC | $2.57 | 448,000 | 2.75% | 2.77 | 2.60 | 2.46 | 3.00 | 3.96 | 49.80 | 15.78 | 21.10 | 6.41 | 7.30 | 0.05 | 0.08 | -0.03 | 2.41 | ||
| GAIA | GAIA INC | $3.23 | 41,000 | -41.43% | 3.41 | 3.56 | 3.63 | 4.48 | 4.64 | 37.63 | 8.10 | 8.75 | 5.21 | 5.15 | -0.12 | -0.09 | -0.03 | 0.92 | ||
| BTCS | BTCS INC | $1.73 | 2,988,000 | 160.28% | 2.23 | 2.53 | 2.86 | 3.48 | 3.49 | 22.88 | 3.64 | 4.84 | 2.18 | 0.73 | -0.30 | -0.20 | -0.09 | 1.92 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.06 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| FLL | FULL HOUSE RESORTS INC | $2.24 | 125,000 | -48.56% | 2.35 | 2.43 | 2.62 | 2.71 | 3.22 | 35.97 | 11.56 | 16.00 | 23.46 | 29.82 | -0.09 | -0.08 | -0.02 | 1.45 | ||
| QMCO | QUANTUM CORP | $5.89 | 785,000 | 1.03% | 6.25 | 6.85 | 7.42 | 8.57 | 9.01 | 39.36 | 14.32 | 9.73 | 22.62 | 9.29 | -0.50 | -0.36 | -0.14 | 1.57 | ||
| CSTE | CAESARSTONE LTD | $2.33 | 44,000 | 57.14% | 2.33 | 2.22 | 1.92 | 1.61 | 1.73 | 57.87 | 59.02 | 64.92 | 9.40 | 20.15 | 0.14 | 0.15 | -0.01 | 0.82 | ||
| INVE | IDENTIV INC | $3.39 | 28,000 | 137.29% | 3.37 | 3.39 | 3.46 | 3.57 | 3.49 | 48.98 | 63.54 | 55.21 | 74.58 | 67.58 | -0.03 | -0.04 | 0.01 | 1.20 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.57 | 489,000 | 66.33% | 0.68 | 0.67 | 0.74 | 0.87 | 1.23 | 34.52 | 16.04 | 38.14 | 34.57 | 57.46 | -0.03 | -0.02 | -0.00 | 0.57 | ||
| BLNK | BLINK CHARGING CO | $0.70 | 2,523,000 | 3.36% | 0.74 | 0.80 | 0.88 | 1.29 | 1.11 | 40.13 | 10.86 | 10.50 | 12.94 | 4.57 | -0.06 | -0.05 | -0.01 | 1.97 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.61 | 1,900 | 26.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AMTD | AMTD IDEA GROUP | $0.98 | 59,000 | 99.32% | 0.99 | 1.00 | 1.03 | 1.07 | 1.05 | 43.49 | 45.65 | 44.20 | 58.31 | 59.52 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| MHH | MASTECH DIGITAL INC | $6.83 | 26,200 | 79.45% | 6.90 | 6.99 | 7.16 | 7.21 | 7.32 | 44.86 | 13.58 | 21.50 | 28.07 | 37.63 | -0.08 | -0.07 | -0.01 | 0.54 | ||
| XGN | EXAGEN INC | $3.51 | 582,000 | 16.63% | 3.83 | 4.47 | 5.83 | 8.13 | 7.90 | 22.49 | 6.42 | 7.33 | 30.97 | 30.03 | -0.74 | -0.71 | -0.02 | 1.05 | ||
| NCTY | THE9 LTD | $5.84 | 22,400 | -49.55% | 6.28 | 6.57 | 6.89 | 7.99 | 8.82 | 40.34 | 12.38 | 6.91 | 14.72 | 4.91 | -0.32 | -0.20 | -0.12 | 2.22 | ||
| TENX | TENAX THERAPEUTICS INC | $12.73 | 128,000 | -46.22% | 13.30 | 14.39 | 12.41 | 9.81 | 7.86 | 46.05 | 9.58 | 10.61 | 9.14 | 9.02 | 0.01 | 0.42 | -0.41 | 0.46 | ||
| MAYS | MAYS J W INC | $39.42 | 500 | -77.27% | 39.82 | 39.91 | 39.18 | 38.74 | 38.39 | 44.68 | 60.44 | 77.93 | 13.59 | 37.86 | 0.08 | 0.22 | -0.14 | -0.02 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.49 | 88,000 | 556.72% | 2.81 | 2.89 | 2.90 | 3.51 | 5.11 | 36.20 | 22.83 | 22.74 | 0.00 | 5.89 | -0.06 | -0.02 | -0.04 | -0.10 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.02 | 186,000 | 9.41% | 7.52 | 8.18 | 8.39 | 8.84 | 7.29 | 40.18 | 11.51 | 10.39 | 13.94 | 4.65 | -0.48 | -0.30 | -0.17 | 1.44 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.30 | 1,100 | -21.43% | 10.29 | 10.28 | 10.25 | 10.21 | 10.15 | 65.45 | 43.98 | 64.04 | 36.19 | 54.57 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $4.91 | 75,000 | -40.94% | 4.79 | 3.49 | 2.20 | 6.11 | 6.15 | 69.23 | 75.70 | 78.67 | 57.26 | 67.79 | 0.76 | 0.61 | 0.16 | 0.99 | ||
| MNOV | MEDICINOVA INC | $1.60 | 54,000 | -32.16% | 1.71 | 1.65 | 1.52 | 1.42 | 1.39 | 49.34 | 22.45 | 32.17 | 0.00 | 0.74 | 0.05 | 0.07 | -0.02 | 0.72 | ||
| FGNX | FG NEXUS INC | $1.98 | 383,000 | -25.05% | 2.53 | 2.84 | 2.93 | 3.72 | 10.60 | 28.80 | 7.50 | 7.00 | 8.98 | 2.99 | -0.27 | -0.14 | -0.13 | 0.61 | ||
| NEXM | NEXMETALS MINING CORP | $3.65 | 37,700 | -75.03% | 3.97 | 4.02 | 3.86 | 4.37 | 3.71 | 43.81 | 11.25 | 14.95 | 10.92 | 14.43 | -0.05 | 0.02 | -0.07 | 12.81 | ||
| HNNA | HENNESSY ADVISORS INC | $9.88 | 6,000 | -80.65% | 10.21 | 10.20 | 9.95 | 10.06 | 10.79 | 45.36 | 20.00 | 26.49 | 11.65 | 8.21 | 0.03 | 0.11 | -0.08 | 0.31 | ||
| VHC | VIRNETX HOLDING CORP | $18.24 | 35,200 | 46.67% | 19.62 | 20.54 | 19.68 | 19.74 | 16.07 | 41.08 | 13.48 | 17.85 | 2.34 | 4.48 | -0.27 | 0.11 | -0.38 | 0.81 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $72.40 | 30,000 | -8.54% | 79.02 | 78.67 | 82.78 | 89.43 | 48.19 | 41.80 | 25.70 | 41.83 | 30.49 | 51.22 | -2.14 | -1.77 | -0.37 | 1.45 | ||
| IMA | IMAGENEBIO INC | $6.91 | 95,000 | 113.48% | 7.18 | 7.00 | 6.70 | 7.37 | 11.01 | 48.78 | 61.01 | 63.38 | 41.13 | 45.29 | 0.09 | 0.12 | -0.02 | 1.01 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.11 | 0 | N/A | 10.11 | 10.08 | 10.03 | 10.02 | N/A | 91.21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| BYFC | BROADWAY FINANCIAL CORP | $8.39 | 2,200 | 4.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| BODI | BEACHBODY COMPANY INC | $10.84 | 49,000 | 13.95% | 11.25 | 10.63 | 10.54 | 8.24 | 6.35 | 51.63 | 47.02 | 57.80 | 32.13 | 48.54 | 0.32 | 0.33 | -0.01 | 1.26 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.50 | 8,400 | -17.65% | 4.52 | 4.67 | 4.71 | 5.03 | 5.25 | 47.93 | 21.71 | 13.02 | 19.63 | 8.30 | -0.13 | -0.06 | -0.07 | 1.01 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.01 | 6,600 | 371.43% | 15.58 | 15.50 | 15.31 | 15.72 | 16.70 | 41.90 | 45.91 | 58.26 | 24.59 | 33.07 | 0.06 | 0.09 | -0.03 | 0.16 | ||
| PODC | PODCASTONE INC | $2.83 | 163,000 | -27.88% | 2.69 | 2.63 | 2.42 | 2.19 | 2.04 | 57.70 | 47.84 | 47.78 | 47.30 | 48.68 | 0.10 | 0.09 | 0.01 | 0.84 | ||
| DCGO | DOCGO INC | $0.78 | 724,000 | -44.69% | 0.77 | 0.82 | 0.90 | 1.05 | 1.33 | 43.98 | 19.49 | 12.50 | 30.65 | 14.45 | -0.05 | -0.04 | -0.01 | 1.19 | ||
| ODYS | ODYSIGHTAI INC | $4.64 | 900 | -83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| PRPL | PURPLE INNOVATION INC | $0.70 | 333,000 | -16.12% | 0.70 | 0.72 | 0.74 | 0.80 | 0.82 | 46.75 | 32.76 | 26.20 | 58.28 | 36.89 | -0.02 | -0.01 | -0.00 | 1.97 | ||
| LCUT | LIFETIME BRANDS INC | $3.34 | 13,100 | -3.68% | 3.41 | 3.70 | 3.87 | 3.71 | 3.84 | 37.76 | 17.54 | 13.89 | 34.24 | 23.92 | -0.18 | -0.13 | -0.06 | 0.96 | ||
| HLP | HONGLI GROUP INC | $1.03 | 50,000 | 2,841.18% | 0.93 | 0.87 | 1.10 | 1.26 | 1.06 | 57.17 | 87.55 | 88.44 | 92.78 | 94.27 | -0.02 | -0.06 | 0.04 | 0.63 | ||
| BGL | BLUE GOLD LTD | $2.30 | 302,000 | 0.67% | 3.05 | 2.86 | 2.98 | 5.49 | 10.23 | 41.61 | 10.77 | 15.53 | 17.58 | 24.60 | -0.11 | -0.04 | -0.07 | 0.28 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.20 | 0 | -100.00% | 10.19 | 10.19 | 10.15 | 10.12 | N/A | 67.01 | 100.00 | 100.00 | 49.54 | 46.76 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.83 | 40,600 | -95.18% | 0.49 | 0.37 | 0.51 | 0.68 | 1.78 | 92.50 | 37.22 | 24.79 | 53.37 | 51.91 | 0.14 | -0.03 | 0.18 | 26.74 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.22 | 0 | N/A | 10.22 | 10.21 | 10.18 | 10.14 | N/A | 82.11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.90 | 13,800 | 411.11% | 0.95 | 0.95 | 0.94 | 0.97 | 0.99 | 43.01 | 29.62 | 36.48 | 31.06 | 45.48 | -0.01 | -0.00 | -0.00 | 0.04 | ||
| IMUX | IMMUNIC INC | $0.62 | 1,185,000 | -2.55% | 0.63 | 0.64 | 0.63 | 0.73 | 0.81 | 47.37 | 23.64 | 33.15 | 16.20 | 28.20 | -0.00 | -0.00 | -0.00 | 1.18 | ||
| UFI | UNIFI INC | $4.00 | 42,500 | -13.27% | 3.99 | 3.93 | 3.65 | 3.96 | 4.36 | 55.64 | 43.32 | 56.43 | 42.88 | 64.69 | 0.11 | 0.11 | 0.01 | 0.78 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.60 | 4,700 | 327.27% | 17.59 | 17.39 | 16.91 | 16.49 | 15.80 | 59.33 | 83.52 | 82.17 | 42.03 | 41.79 | 0.21 | 0.21 | -0.01 | 0.19 | ||
| ETHZ | ETHZILLA CORP | $3.46 | 853,000 | 7.43% | 4.12 | 4.66 | 6.46 | 12.89 | 17.08 | 29.33 | 7.46 | 5.90 | 15.49 | 5.16 | -0.88 | -0.88 | -0.01 | 1.46 | ||
| MIND | MIND TECHNOLOGY INC | $8.17 | 94,000 | -74.25% | 8.72 | 9.59 | 9.20 | 9.68 | 8.85 | 40.50 | 10.93 | 14.89 | 7.33 | 4.99 | -0.32 | -0.13 | -0.19 | 0.92 | ||
| OKYO | OKYO PHARMA LTD | $1.92 | 65,000 | -35.64% | 2.05 | 2.28 | 2.12 | 2.19 | 2.23 | 41.71 | 9.33 | 9.73 | 2.35 | 3.56 | -0.07 | -0.03 | -0.05 | 0.54 | ||
| NSPR | INSPIREMD INC | $1.74 | 19,500 | -9.72% | 1.64 | 1.64 | 1.81 | 2.02 | 2.23 | 53.23 | 62.32 | 54.98 | 91.04 | 87.37 | -0.04 | -0.06 | 0.02 | 0.55 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $9.98 | 10,000 | N/A | 9.98 | 9.96 | 10.02 | N/A | N/A | 46.48 | 31.25 | 31.25 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.03 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.18 | 130,000 | -32.29% | 3.28 | 3.26 | 2.66 | 2.40 | 2.17 | 52.09 | 15.57 | 27.70 | 5.69 | 11.69 | 0.19 | 0.24 | -0.05 | 0.74 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 200 | -71.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| GPUS | HYPERSCALE DATA INC | $0.21 | 20,761,000 | 13.54% | 0.21 | 0.25 | 0.26 | 0.33 | 1.33 | 42.38 | 12.41 | 9.38 | 19.39 | 11.52 | -0.02 | -0.02 | -0.01 | 1.38 | ||
| GRWG | GROWGENERATION CORP | $1.22 | 390,000 | -46.87% | 1.31 | 1.41 | 1.54 | 1.60 | 1.40 | 31.78 | 5.89 | 3.25 | 13.94 | 4.65 | -0.10 | -0.08 | -0.02 | 1.90 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.97 | 547,000 | 2.05% | 2.31 | 2.12 | 1.65 | 1.51 | 1.63 | 49.44 | 22.51 | 27.10 | 5.80 | 5.79 | 0.13 | 0.21 | -0.08 | 0.54 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.32 | 16,600 | 245.83% | 11.38 | 11.34 | 11.46 | 11.90 | 12.21 | 48.01 | 63.85 | 63.10 | 69.20 | 77.34 | -0.01 | -0.03 | 0.02 | 0.23 | ||
| AMWL | AMERICAN WELL CORP | $4.44 | 124,000 | 29.17% | 4.54 | 4.67 | 4.57 | 4.97 | 6.18 | 44.27 | 29.36 | 28.37 | 16.84 | 10.79 | -0.09 | -0.03 | -0.05 | 1.52 | ||
| ALOT | ASTRONOVA INC | $9.50 | 37,600 | -54.15% | 9.19 | 9.30 | 8.55 | 9.00 | 9.60 | 60.39 | 29.18 | 16.94 | 37.65 | 16.71 | 0.13 | 0.17 | -0.04 | 0.27 | ||
| VATE | INNOVATE CORP | $5.31 | 13,800 | -59.41% | 5.60 | 5.51 | 5.15 | 5.07 | 5.34 | 47.06 | 48.25 | 69.98 | 33.33 | 60.72 | 0.13 | 0.16 | -0.03 | 1.28 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.57 | 313,000 | -36.38% | 1.75 | 2.00 | 1.95 | 1.84 | 1.60 | 39.03 | 9.34 | 8.21 | 9.45 | 3.15 | -0.14 | -0.06 | -0.08 | 0.95 | ||
| MCHX | MARCHEX INC | $1.65 | 72,000 | 788.89% | 1.66 | 1.70 | 1.68 | 1.72 | 1.79 | 44.78 | 33.33 | 35.28 | 14.03 | 15.01 | -0.01 | -0.00 | -0.01 | 0.96 | ||
| MGRT | MEGA FORTUNE CO LTD | $5.26 | 10,600 | 307.69% | 5.84 | 6.03 | 6.56 | 5.86 | N/A | 40.46 | 19.49 | 15.16 | 8.20 | 7.63 | -0.35 | -0.27 | -0.08 | -2.77 | ||
| XBIT | XBIOTECH INC | $2.37 | 20,000 | -74.68% | 2.51 | 2.54 | 2.49 | 2.51 | 2.72 | 41.24 | 17.78 | 21.20 | 8.50 | 3.69 | -0.03 | 0.01 | -0.04 | 1.07 | ||
| BRID | BRIDGFORD FOODS CORP | $7.93 | 3,000 | 150.00% | 7.83 | 7.97 | 7.90 | 7.87 | 7.83 | 50.53 | 53.55 | 37.49 | 68.49 | 50.33 | -0.01 | -0.01 | 0.00 | 0.19 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.81 | 82,000 | -19.61% | 0.80 | 0.83 | 0.86 | 0.90 | 0.94 | 39.51 | 27.81 | 22.81 | 35.31 | 18.09 | -0.02 | -0.02 | -0.00 | 1.09 | ||
| MYPS | PLAYSTUDIOS INC | $0.57 | 237,000 | -29.25% | 0.60 | 0.61 | 0.64 | 0.76 | 1.00 | 40.57 | 26.53 | 31.54 | 21.19 | 31.69 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| FNGR | FINGERMOTION INC | $1.16 | 121,000 | -59.40% | 1.23 | 1.21 | 1.32 | 1.44 | 1.82 | 44.43 | 17.26 | 32.54 | 33.79 | 48.39 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.24 | 2,229,000 | 3.72% | 1.15 | 1.12 | 1.24 | 1.35 | 1.36 | 55.88 | 33.33 | 31.32 | 92.82 | 88.78 | 0.00 | -0.03 | 0.03 | 0.96 | ||
| PYPD | POLYPID LTD | $4.52 | 37,300 | -43.74% | 4.63 | 4.58 | 4.28 | 3.90 | 3.58 | 50.74 | 21.21 | 34.61 | 7.04 | 13.32 | 0.07 | 0.12 | -0.05 | 0.77 | ||
| LIDR | AEYE INC | $1.57 | 622,000 | -27.08% | 1.67 | 1.87 | 2.15 | 2.38 | 1.99 | 36.61 | 10.59 | 8.66 | 18.77 | 10.83 | -0.18 | -0.15 | -0.03 | 1.46 | ||
| VRA | VERA BRADLEY INC | $2.53 | 78,600 | -77.80% | 2.49 | 2.66 | 2.51 | 2.39 | 2.25 | 48.15 | 59.03 | 55.04 | 69.50 | 71.13 | -0.01 | -0.00 | -0.01 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.