Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CABA | CABALETTA BIO INC | $1.71 | 3.64% | 25.74% | 4.91% | -5.52% | -26.61% | -61.66% | 11.76% | -85.86% | N/A | $6.26 | $0.99 | 72.68% | 73.43% | 1.32 | 1,253,000 | -4.86% |
| GRWG | GROWGENERATION CORP | $1.45 | -7.05% | 38.10% | 47.06% | 28.32% | 2.11% | -29.61% | -75.47% | -91.79% | N/A | $2.33 | $0.82 | 37.71% | 76.61% | 1.92 | 750,000 | -53.15% |
| SGA | SAGA COMMUNICATIONS INC | $13.45 | -0.37% | 4.26% | 0.90% | 10.25% | 10.25% | -12.94% | -44.00% | -45.17% | -64.68% | $15.58 | $10.75 | 13.64% | 25.12% | 0.27 | 2,700 | -38.64% |
| TISI | TEAM INC | $19.25 | 6.77% | 14.72% | 9.07% | -11.86% | 7.06% | 95.23% | 24.19% | -69.73% | -95.78% | $26.77 | $9.50 | 28.09% | 102.63% | 1.15 | 7,200 | -48.94% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.65 | 7.20% | -7.26% | -39.18% | -15.67% | 145.63% | 159.22% | N/A | N/A | N/A | $26.03 | $3.20 | 51.40% | 295.31% | 0.27 | 52,000 | -14.75% |
| LCUT | LIFETIME BRANDS INC | $3.86 | -1.03% | -3.02% | -15.72% | 15.92% | -25.05% | -47.48% | -60.97% | -59.83% | -74.13% | $7.72 | $2.89 | 50.00% | 33.56% | 0.93 | 23,000 | 29.94% |
| IMUX | IMMUNIC INC | $0.90 | -1.74% | 3.33% | 8.16% | -9.54% | -17.34% | -33.26% | -83.59% | -95.22% | -99.86% | $2.11 | $0.56 | 57.30% | 60.61% | 1.12 | 1,002,000 | -36.18% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.29 | 4.86% | 12.19% | 32.58% | 61.50% | 52.10% | 79.94% | -90.79% | -96.06% | -99.02% | $18.71 | $5.01 | 34.30% | 145.55% | 1.85 | 150,000 | 262.32% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.42 | 1.43% | 4.41% | 8.40% | 40.59% | -2.07% | -44.85% | -73.75% | N/A | N/A | $3.36 | $0.86 | 57.74% | 66.08% | 1.38 | 184,000 | -28.40% |
| LGO | LARGO INC | $1.34 | -1.47% | 4.69% | -2.19% | -3.60% | -22.99% | -20.24% | -82.20% | N/A | N/A | $2.84 | $1.12 | 52.82% | 20.18% | 1.33 | 181,000 | 70.75% |
| MCHX | MARCHEX INC | $1.94 | 7.18% | -8.92% | -3.48% | 13.45% | -2.51% | -3.96% | -10.80% | 10.23% | -53.03% | $2.40 | $1.26 | 19.17% | 53.97% | 0.93 | 123,000 | 196.39% |
| SERA | SERA PROGNOSTICS INC | $2.25 | 0.00% | -9.27% | -16.67% | -5.66% | -42.46% | -67.95% | -11.42% | N/A | N/A | $9.13 | $1.37 | 75.36% | 64.23% | 0.82 | 89,000 | 43.55% |
| ELUT | ELUTIA INC | $2.02 | -6.05% | 0.50% | 2.02% | 16.09% | -29.37% | -39.88% | -72.52% | N/A | N/A | $5.12 | $1.61 | 60.55% | 25.47% | 0.27 | 89,000 | 63.30% |
| ALOT | ASTRONOVA INC | $11.27 | -1.23% | -1.91% | 3.11% | 29.39% | -5.69% | -20.69% | -5.93% | 48.09% | -17.74% | $17.24 | $7.53 | 34.63% | 49.67% | 0.28 | 850 | -5.56% |
| INTT | INTEST CORP | $6.85 | -5.26% | -2.84% | -3.11% | 13.22% | -14.38% | -6.04% | -33.24% | 33.27% | 70.82% | $9.77 | $5.24 | 29.89% | 30.73% | 1.17 | 147,000 | 283.81% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.89 | -0.35% | -6.17% | -7.91% | -4.50% | -17.61% | -18.45% | -21.04% | 29.82% | 61.94% | $22.93 | $16.15 | 26.34% | 4.61% | 0.16 | 8,100 | 88.37% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.08 | -1.89% | -0.48% | -0.48% | -5.45% | -12.24% | -11.49% | -79.01% | -45.69% | -66.07% | $3.09 | $1.82 | 32.69% | 14.29% | 1.16 | 133,000 | 77.33% |
| ZENV | ZENVIA INC | $1.64 | 0.49% | -1.62% | 11.43% | -11.46% | -25.88% | -3.65% | -36.51% | N/A | N/A | $3.03 | $1.02 | 45.94% | 60.59% | 1.11 | 15,600 | 164.41% |
| ANRO | ALTO NEUROSCIENCE INC | $3.14 | 0.64% | 2.28% | 22.18% | 29.22% | 0.00% | -66.52% | N/A | N/A | N/A | $15.04 | $1.60 | 79.12% | 96.25% | 0.80 | 58,700 | -9.69% |
| IVVD | INVIVYD INC | $0.71 | -11.51% | -11.40% | 3.51% | 0.43% | -51.58% | -32.02% | -82.28% | N/A | N/A | $2.74 | $0.36 | 74.20% | 99.15% | 1.27 | 1,414,000 | 479.51% |
| NCTY | THE9 LTD | $7.54 | -7.82% | -12.12% | -19.62% | -37.94% | -50.72% | 1.07% | -53.74% | -88.11% | -98.07% | $20.59 | $6.28 | 63.38% | 20.06% | 2.03 | 73,000 | 217.39% |
| THCH | TH INTERNATIONAL LTD | $2.60 | 0.58% | -6.98% | -10.03% | -2.26% | -12.75% | -17.46% | -94.75% | N/A | N/A | $5.15 | $1.95 | 49.51% | 33.33% | 0.33 | 7,200 | -40.50% |
| FNGR | FINGERMOTION INC | $1.42 | -1.05% | 0.00% | -24.87% | -68.72% | 23.48% | -21.98% | 39.22% | -60.00% | N/A | $5.20 | $1.03 | 72.69% | 37.86% | 0.77 | 91,000 | -56.87% |
| SHIM | SHIMMICK CORP | $2.39 | 13.27% | 27.81% | 17.16% | 36.57% | 6.70% | -27.13% | N/A | N/A | N/A | $3.78 | $1.30 | 36.77% | 83.85% | 0.64 | 141,000 | 281.08% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.02 | -0.97% | -4.67% | 7.37% | 2.00% | 1.49% | -19.69% | N/A | N/A | N/A | $1.60 | $0.86 | 36.21% | 18.47% | -0.03 | 17,400 | 815.79% |
| IROQ | IF BANCORP INC | $25.10 | 0.20% | 0.40% | 0.40% | 3.85% | 3.21% | 46.36% | 32.87% | 51.30% | 51.20% | $25.76 | $17.10 | 2.56% | 46.78% | 0.04 | 1,600 | N/A |
| INVE | IDENTIV INC | $3.54 | -3.54% | -1.12% | 5.99% | 14.19% | 0.57% | 5.99% | -78.69% | -31.66% | -22.37% | $4.29 | $2.86 | 17.48% | 23.78% | 1.22 | 31,300 | 51.94% |
| ORGN | ORIGIN MATERIALS INC | $0.56 | -33.25% | -38.39% | -3.95% | -13.45% | -33.57% | -49.09% | -92.09% | -94.48% | N/A | $1.90 | $0.40 | 70.53% | 40.00% | 1.24 | 7,206,000 | 120.77% |
| FTCI | FTC SOLAR INC | $5.64 | 17.75% | 23.41% | 17.99% | 35.90% | 65.40% | 134.90% | -89.13% | N/A | N/A | $7.40 | $2.02 | 23.78% | 179.21% | 2.06 | 208,000 | 2,066.67% |
| LODE | COMSTOCK INC | $2.33 | 1.30% | -26.50% | -35.28% | -0.85% | -26.03% | 56.80% | -63.83% | -83.93% | -98.39% | $10.10 | $1.50 | 76.93% | 55.33% | 1.24 | 1,467,000 | 12.59% |
| MCRP | MICROPOLIS HOLDING CO | $2.39 | 17.16% | 1.27% | -8.85% | 3.91% | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 57.62% | 65.97% | 0.80 | 780,000 | 1,900.00% |
| GNSS | GENASYS INC | $1.85 | 12.80% | 14.91% | -2.63% | 8.82% | -46.84% | -30.45% | -44.28% | -59.25% | 7.56% | $4.04 | $1.46 | 54.21% | 26.71% | 0.77 | 369,000 | 108.47% |
| CELU | CELULARITY INC | $3.48 | 0.58% | 7.41% | 40.32% | 74.87% | 80.31% | 17.97% | -88.40% | -96.61% | N/A | $5.22 | $1.00 | 33.33% | 247.65% | 1.15 | 26,500 | -34.24% |
| SLNG | STABILIS SOLUTIONS INC | $4.48 | 1.82% | -1.10% | -8.76% | -19.57% | -40.50% | 5.91% | 9.00% | 93.94% | -85.26% | $8.28 | $3.71 | 45.89% | 20.75% | 0.45 | 9,400 | 108.89% |
| HNNA | HENNESSY ADVISORS INC | $10.67 | -0.28% | -7.14% | -11.96% | 2.60% | -13.92% | 11.73% | 6.27% | 18.16% | -31.34% | $13.88 | $8.43 | 23.13% | 26.57% | 0.32 | 8,800 | 2.33% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.70 | 1.51% | 14.91% | 1.73% | -14.64% | -24.08% | 56.67% | -32.88% | N/A | N/A | $68.99 | $2.83 | 93.19% | 65.90% | 0.68 | 552,000 | 4.15% |
| STKS | ONE GROUP HOSPITALITY INC | $2.68 | -1.47% | -3.60% | -32.49% | -39.23% | -19.28% | -28.53% | -68.62% | 32.35% | -25.56% | $5.26 | $2.37 | 49.05% | 13.08% | 1.41 | 78,000 | 21.88% |
| SND | SMART SAND INC | $1.90 | 1.60% | 1.60% | -4.04% | 0.80% | -17.39% | -6.86% | -4.04% | 12.43% | N/A | $2.80 | $1.76 | 32.14% | 7.95% | 0.99 | 110,000 | 124.49% |
| ASPC | ASPAC III ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.20% | 0.88% | 2.80% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.28% | 3.22% | -0.01 | 0 | N/A |
| TYGO | TIGO ENERGY INC | $1.25 | -1.57% | -4.58% | -5.30% | 28.87% | 27.55% | 16.82% | -87.50% | N/A | N/A | $1.80 | $0.58 | 30.56% | 115.52% | 0.50 | 254,000 | 53.94% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | -3.08% | 1.61% | 1.61% | -1.87% | 11.31% | 4.48% | 21.15% | -35.05% | -98.55% | $0.78 | $0.33 | 19.23% | 90.33% | 0.45 | 61,000 | 593.18% |
| UBCP | UNITED BANCORP INC | $14.20 | 0.71% | -0.14% | -0.35% | 14.39% | 12.43% | 19.38% | -6.44% | 28.68% | 68.85% | $15.64 | $11.40 | 9.18% | 24.56% | 0.10 | 3,000 | 150.00% |
| ALTO | ALTO INGREDIENTS INC | $1.06 | 1.92% | 0.00% | -10.92% | 22.26% | -33.75% | -25.87% | -77.78% | -79.05% | -86.20% | $2.05 | $0.76 | 48.29% | 39.47% | 1.25 | 261,000 | 0.77% |
| APYX | APYX MEDICAL CORP | $2.16 | 1.89% | -0.92% | 5.37% | 45.95% | 44.00% | 56.52% | -71.08% | -56.80% | -6.90% | $2.73 | $0.76 | 20.88% | 186.09% | 1.29 | 45,600 | -68.77% |
| BYSI | BEYONDSPRING INC | $2.02 | 0.50% | 1.00% | -12.55% | 20.24% | 18.82% | 16.09% | 23.93% | -84.18% | N/A | $3.44 | $0.98 | 41.28% | 106.12% | 0.82 | 35,000 | 184.55% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.28 | -11.63% | 2.24% | -26.21% | -55.90% | -63.40% | -79.39% | -77.20% | N/A | N/A | $13.52 | $1.05 | 83.14% | 117.14% | -0.12 | 333,000 | -68.94% |
| EXOZ | EXOZYMES INC | $9.70 | -2.90% | -1.42% | -2.01% | -28.44% | -49.00% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 59.57% | 14.12% | 0.39 | 500 | N/A |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.75 | 0.26% | -14.11% | -14.11% | 44.00% | 96.49% | 51.42% | N/A | N/A | N/A | $14.60 | $5.36 | 19.52% | 119.22% | 0.43 | 26,300 | -22.65% |
| CAPN | CAYSON ACQUISITION CORP | $10.35 | 0.00% | -0.07% | 0.00% | 1.27% | 2.42% | N/A | N/A | N/A | N/A | $10.49 | $9.95 | 1.33% | 4.02% | 0.01 | 0 | N/A |
| COLA | COLUMBUS ACQUISITION CORP | $10.20 | 0.00% | 0.29% | 0.59% | 1.09% | 0.79% | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.00% | 2.41% | 0.02 | 0 | -100.00% |
| YHNA | YHN ACQUISITION I LTD | $10.45 | 0.10% | 0.19% | 1.01% | 1.65% | 3.36% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 2.34% | 4.60% | 0.00 | 100 | N/A |
| MNY | MONEYHERO LTD | $1.93 | -3.50% | 9.66% | 56.91% | 145.86% | 87.38% | 50.78% | -80.62% | N/A | N/A | $2.15 | $0.55 | 10.23% | 250.27% | 0.42 | 101,000 | -30.34% |
| YTRA | YATRA ONLINE INC | $1.30 | 3.59% | 43.96% | 35.42% | 62.50% | 27.45% | -2.99% | -53.57% | 80.56% | N/A | $1.75 | $0.58 | 25.71% | 124.14% | 0.56 | 182,000 | 91.58% |
| UFI | UNIFI INC | $4.40 | -2.65% | -2.00% | -4.56% | -9.47% | -24.53% | -21.85% | -66.39% | -65.60% | -85.76% | $7.91 | $4.25 | 44.37% | 3.53% | 0.77 | 33,300 | 0.91% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.70 | 3.17% | 0.79% | 0.08% | 3.25% | 11.99% | 14.31% | N/A | N/A | N/A | $14.00 | $11.09 | 9.29% | 14.52% | -0.01 | 250 | -70.59% |
| DLTH | DULUTH HOLDINGS INC | $2.14 | -3.03% | -6.01% | 3.03% | 20.39% | -26.10% | -35.26% | -78.72% | -74.06% | N/A | $4.50 | $1.58 | 52.38% | 35.63% | 1.05 | 16,700 | -48.30% |
| BNR | BURNING ROCK BIOTECH LTD | $7.48 | 7.63% | 9.68% | 54.42% | 166.19% | 2.75% | 19.30% | -81.02% | -96.38% | N/A | $9.48 | $2.18 | 21.10% | 243.12% | 0.94 | 30,000 | 115.83% |
| DEVS | DEVVSTREAM CORP | $2.40 | -0.41% | -15.19% | -38.30% | -66.02% | -49.77% | -97.87% | -97.60% | N/A | N/A | $150.00 | $1.75 | 98.40% | 36.99% | 0.81 | 69,000 | -54.30% |
| DLHC | DLH HOLDINGS CORP | $5.57 | -5.27% | 1.27% | 1.27% | 16.53% | -2.79% | -46.49% | -69.73% | -37.77% | 110.98% | $11.42 | $2.72 | 51.23% | 104.78% | 0.77 | 12,200 | -65.92% |
| DALN | DALLASNEWS CORP | $14.93 | -0.13% | 0.88% | 9.22% | 252.21% | 138.88% | 248.83% | 122.17% | 123.50% | -21.59% | $16.10 | $3.66 | 7.27% | 307.92% | 0.37 | 42,000 | -69.34% |
| BTAI | BIOXCEL THERAPEUTICS INC | $5.48 | 15.37% | 35.64% | 188.42% | 275.34% | 141.41% | -49.63% | -97.76% | -99.20% | N/A | $13.36 | $1.17 | 58.99% | 368.38% | 1.66 | 9,266,000 | 11.29% |
| ADAG | ADAGENE INC | $1.69 | -15.92% | -22.12% | -11.05% | -4.52% | -11.52% | -34.62% | 20.71% | N/A | N/A | $3.58 | $1.33 | 52.81% | 27.55% | 0.32 | 413,000 | 811.70% |
| ZTEK | ZENTEK LTD | $0.76 | -6.40% | -9.52% | -13.64% | -51.56% | -28.64% | -18.98% | -62.75% | N/A | N/A | $1.84 | $0.50 | 58.72% | 52.00% | 0.69 | 103,000 | 141.78% |
| SRL | SCULLY ROYALTY LTD | $5.35 | -2.73% | -6.14% | -15.21% | -26.61% | -34.23% | -33.21% | -38.22% | -21.28% | -64.52% | $9.99 | $5.25 | 46.45% | 1.90% | 0.42 | 4,100 | -42.25% |
| PMVP | PMV PHARMACEUTICALS INC | $1.52 | -1.94% | 2.70% | 14.29% | 81.38% | 10.95% | -1.30% | -91.03% | N/A | N/A | $1.82 | $0.81 | 16.48% | 87.65% | 1.21 | 256,000 | -7.58% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.43 | 0.38% | 0.38% | 0.29% | 1.76% | 3.17% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 0.19% | 4.72% | 0.00 | 300 | N/A |
| ASRT | ASSERTIO HOLDINGS INC | $0.81 | -0.61% | 11.52% | 23.18% | 27.23% | 0.12% | -24.72% | -78.03% | -75.59% | -99.35% | $1.38 | $0.51 | 41.09% | 58.17% | 1.27 | 118,000 | -45.37% |
| QNTM | QUANTUM BIOPHARMA LTD | $22.45 | 0.45% | -23.14% | 16.26% | 145.36% | 162.57% | 425.76% | -65.46% | -88.05% | N/A | $38.25 | $2.70 | 41.31% | 731.48% | 1.08 | 121,000 | -1.63% |
| WRAP | WRAP TECHNOLOGIES INC | $1.53 | 1.32% | 21.43% | 12.50% | 0.00% | -35.17% | -3.77% | -29.17% | -82.15% | N/A | $2.58 | $1.20 | 40.70% | 27.50% | 1.15 | 121,000 | -72.44% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.36 | 0.00% | 0.10% | 0.48% | 1.17% | 2.98% | N/A | N/A | N/A | N/A | $10.40 | $9.98 | 0.38% | 3.81% | -0.01 | 0 | N/A |
| ABVC | ABVC BIOPHARMA INC | $3.30 | 8.55% | 22.22% | -7.56% | 172.73% | 527.38% | 364.14% | -47.74% | N/A | N/A | $5.48 | $0.40 | 39.78% | 725.00% | 0.56 | 239,000 | 218.67% |
| YYGH | YY GROUP HOLDING LTD | $1.89 | -15.63% | -15.63% | -30.26% | 24.34% | 9.25% | 123.67% | N/A | N/A | N/A | $3.45 | $0.72 | 45.22% | 162.50% | 1.03 | 865,000 | 68.62% |
| LAWR | ROBOT CONSULTING CO LTD | $1.69 | -3.98% | -11.05% | -51.99% | N/A | N/A | N/A | N/A | N/A | N/A | $4.41 | $1.50 | 61.68% | 12.67% | 2.08 | 531,000 | 598.68% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.10 | 0.00% | -0.30% | 0.10% | -0.39% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.97% | 2.12% | -0.02 | 0 | N/A |
| FNWB | FIRST NORTHWEST BANCORP | $8.18 | 2.00% | 5.55% | 2.25% | -15.15% | -28.31% | -19.09% | -50.48% | -31.32% | -33.39% | $12.10 | $6.05 | 32.40% | 35.21% | 0.39 | 83,500 | 403.01% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.53 | 3.31% | 23.31% | 22.32% | -11.10% | -83.91% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 87.26% | 39.00% | 0.03 | 548,000 | -23.89% |
| INCR | INTERCURE LTD | $1.63 | -1.81% | 8.67% | 8.88% | 7.95% | 0.62% | -13.30% | -73.79% | N/A | N/A | $2.30 | $1.17 | 29.13% | 39.32% | 0.76 | 25,200 | 55.56% |
| CBUS | CIBUS INC | $1.41 | -4.08% | -2.08% | -10.19% | -46.18% | -45.98% | -83.21% | -90.28% | -99.60% | N/A | $8.15 | $1.35 | 82.70% | 4.44% | 1.35 | 300,000 | -5.06% |
| GAME | GAMESQUARE HOLDINGS INC | $0.77 | -13.26% | -21.54% | -48.87% | 17.86% | -13.36% | -34.02% | -77.47% | N/A | N/A | $2.87 | $0.50 | 73.10% | 54.40% | 0.86 | 8,044,000 | 17.23% |
| PYXS | PYXIS ONCOLOGY INC | $1.23 | 8.85% | 16.04% | 6.03% | 10.81% | -8.89% | -64.14% | -55.91% | N/A | N/A | $5.39 | $0.83 | 77.18% | 47.66% | 1.09 | 677,000 | 96.23% |
| RDZN | ROADZEN INC | $1.00 | -4.76% | -16.67% | 4.38% | 5.04% | -13.79% | -29.08% | -90.03% | N/A | N/A | $2.99 | $0.68 | 66.56% | 47.06% | 0.79 | 449,000 | -55.72% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.68 | 0.00% | 0.00% | -0.64% | 1.58% | 3.79% | 1.08% | 48.67% | 60.07% | 129.20% | $19.69 | $16.01 | 5.13% | 16.68% | -0.05 | 0 | N/A |
| BZFD | BUZZFEED INC | $1.97 | -2.96% | -2.96% | -10.05% | 4.79% | -15.09% | -30.39% | -77.30% | N/A | N/A | $5.68 | $1.61 | 65.32% | 22.36% | 1.30 | 275,000 | 10.89% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.60 | -1.23% | -8.57% | -17.53% | -5.33% | -40.74% | 10.34% | -88.55% | -93.57% | N/A | $3.81 | $1.39 | 58.03% | 15.11% | 0.82 | 140,000 | 47.37% |
| MIND | MIND TECHNOLOGY INC | $9.41 | -2.89% | -7.56% | 31.61% | 40.03% | -4.08% | 105.91% | 11.47% | -58.36% | -78.22% | $11.10 | $3.05 | 15.23% | 208.52% | 0.83 | 117,000 | 60.27% |
| RFIL | R F INDUSTRIES LTD | $7.00 | -2.23% | -2.03% | -5.41% | 75.00% | 35.66% | 103.49% | -4.11% | 54.87% | 65.09% | $9.21 | $3.35 | 24.00% | 108.96% | 0.54 | 41,600 | -61.12% |
| BRAG | BRAGG GAMING GROUP INC | $2.93 | -3.93% | -28.54% | -37.66% | -35.32% | -52.05% | -39.59% | -50.28% | N/A | N/A | $6.12 | $2.86 | 52.12% | 2.45% | 1.00 | 244,000 | -50.00% |
| SWIN | SOLOWIN HOLDINGS LTD | $4.52 | 0.67% | 9.44% | 25.21% | 144.32% | 264.52% | 59.72% | N/A | N/A | N/A | $5.09 | $1.16 | 11.20% | 289.66% | 0.62 | 165,000 | -48.28% |
| UONE | URBAN ONE INC | $1.64 | -1.20% | 1.23% | -7.34% | -3.53% | 12.33% | -23.72% | -74.61% | -77.63% | -36.19% | $2.24 | $1.23 | 26.79% | 33.33% | 1.06 | 22,000 | 243.75% |
| DYCQ | DT CLOUD ACQUISITION CORP | $10.98 | 0.13% | 0.27% | -0.18% | 1.57% | 4.47% | 6.81% | N/A | N/A | N/A | $11.63 | $10.27 | 5.59% | 6.91% | 0.02 | 123,000 | N/A |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.36 | -0.37% | 1.98% | 2.97% | 6.75% | 6.12% | 28.46% | N/A | N/A | N/A | $14.50 | $10.03 | 7.86% | 33.20% | 0.31 | 900 | -93.38% |
| VNRX | VOLITIONRX LTD | $0.69 | 7.14% | 7.81% | 6.15% | 51.98% | 16.36% | 21.05% | -65.67% | -80.23% | -79.15% | $0.94 | $0.40 | 26.60% | 74.68% | 0.75 | 986,000 | 682.54% |
| STRO | SUTRO BIOPHARMA INC | $0.88 | 12.56% | 9.48% | 17.07% | 0.00% | -53.05% | -78.27% | -87.65% | -90.49% | N/A | $5.17 | $0.52 | 83.02% | 67.88% | 1.34 | 1,314,000 | 284.21% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.01 | 0.00% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.31 | $10.00 | 2.90% | 0.10% | -0.16 | 23,700 | N/A |
| VANI | VIVANI MEDICAL INC | $1.25 | -1.57% | -9.42% | -17.76% | 21.36% | 7.76% | -1.57% | -79.27% | -55.40% | -99.58% | $1.80 | $0.91 | 30.56% | 38.12% | 1.11 | 97,000 | 56.45% |
| LOOP | LOOP INDUSTRIES INC | $1.55 | 0.00% | -4.91% | 26.02% | 66.67% | 24.00% | 4.03% | -78.01% | -85.31% | N/A | $2.29 | $0.85 | 32.31% | 82.35% | 1.04 | 57,600 | -33.79% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.56 | -6.21% | -20.80% | -36.36% | -34.49% | 158.82% | 218.21% | -65.89% | N/A | N/A | $7.47 | $1.01 | 52.29% | 252.87% | 0.86 | 11,000 | -23.08% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.20% | 0.30% | -0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.08% | 0.80% | 0.00 | 55,600 | 5,460.00% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.42 | -2.58% | -17.90% | -11.14% | -10.83% | -35.86% | -46.05% | -57.29% | -84.46% | -98.49% | $15.46 | $6.00 | 58.47% | 7.00% | 1.01 | 50,300 | -34.68% |
| LVO | LIVEONE INC | $0.64 | -1.85% | 5.29% | -15.07% | -29.22% | -24.44% | -61.63% | -47.36% | -77.80% | N/A | $1.82 | $0.55 | 64.90% | 15.40% | 1.35 | 944,000 | -42.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.