Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CABA | CABALETTA BIO INC | $1.71 | 1,253,000 | -4.86% | 1.50 | 1.55 | 1.69 | 1.57 | 2.10 | 57.04 | 87.76 | 62.14 | 94.44 | 63.26 | -0.02 | -0.05 | 0.03 | 1.32 | ||
| GRWG | GROWGENERATION CORP | $1.45 | 750,000 | -53.15% | 1.24 | 1.15 | 1.10 | 1.08 | 1.33 | 68.58 | 83.77 | 89.04 | 90.29 | 96.76 | 0.10 | 0.05 | 0.06 | 1.92 | ||
| SGA | SAGA COMMUNICATIONS INC | $13.45 | 2,700 | -38.64% | 12.91 | 13.00 | 12.92 | 12.40 | 12.33 | 57.60 | 80.54 | 64.03 | 84.44 | 69.03 | 0.05 | -0.01 | 0.05 | 0.27 | ||
| TISI | TEAM INC | $19.25 | 7,200 | -48.94% | 17.38 | 17.26 | 18.13 | 19.19 | 17.73 | 59.36 | 75.43 | 60.99 | 84.07 | 75.06 | 0.01 | -0.28 | 0.29 | 1.15 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.65 | 52,000 | -14.75% | 13.40 | 14.68 | 13.78 | 11.32 | 8.54 | 43.89 | 21.44 | 20.12 | 25.07 | 24.98 | -0.59 | -0.17 | -0.41 | 0.27 | ||
| LCUT | LIFETIME BRANDS INC | $3.86 | 23,000 | 29.94% | 3.98 | 4.30 | 4.33 | 4.06 | 4.87 | 40.69 | 27.53 | 28.19 | 41.10 | 38.39 | -0.17 | -0.11 | -0.06 | 0.93 | ||
| IMUX | IMMUNIC INC | $0.90 | 1,002,000 | -36.18% | 0.91 | 0.95 | 0.86 | 0.93 | 1.02 | 49.52 | 24.03 | 15.65 | 29.82 | 14.20 | -0.00 | 0.01 | -0.01 | 1.12 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.29 | 150,000 | 262.32% | 11.38 | 11.66 | 9.87 | 8.36 | 9.22 | 62.30 | 68.30 | 53.47 | 62.97 | 51.31 | 0.52 | 0.57 | -0.04 | 1.85 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.42 | 184,000 | -28.40% | 1.36 | 1.44 | 1.31 | 1.18 | 1.52 | 53.03 | 41.23 | 29.39 | 54.07 | 29.30 | 0.01 | 0.02 | -0.01 | 1.38 | ||
| LGO | LARGO INC | $1.34 | 181,000 | 70.75% | 1.33 | 1.41 | 1.36 | 1.42 | 1.67 | 46.67 | 34.51 | 33.54 | 58.51 | 52.52 | -0.02 | -0.01 | -0.01 | 1.33 | ||
| MCHX | MARCHEX INC | $1.94 | 123,000 | 196.39% | 2.01 | 2.00 | 2.02 | 1.77 | 1.84 | 46.95 | 62.60 | 58.03 | 13.93 | 16.53 | -0.02 | 0.00 | -0.02 | 0.93 | ||
| SERA | SERA PROGNOSTICS INC | $2.25 | 89,000 | 43.55% | 2.42 | 2.70 | 2.45 | 2.62 | 4.41 | 40.14 | 6.63 | 6.02 | 7.12 | 4.92 | -0.10 | -0.02 | -0.08 | 0.82 | ||
| ELUT | ELUTIA INC | $2.02 | 89,000 | 63.30% | 2.03 | 2.01 | 2.00 | 2.07 | 2.77 | 49.59 | 46.77 | 42.47 | 81.98 | 84.47 | 0.01 | 0.00 | 0.01 | 0.27 | ||
| ALOT | ASTRONOVA INC | $11.27 | 850 | -5.56% | 11.40 | 11.34 | 10.71 | 9.73 | 11.15 | 51.15 | 66.11 | 72.12 | 35.91 | 50.54 | 0.17 | 0.22 | -0.05 | 0.28 | ||
| INTT | INTEST CORP | $6.85 | 147,000 | 283.81% | 7.05 | 7.19 | 7.16 | 6.70 | 7.40 | 43.62 | 27.35 | 29.50 | 44.04 | 42.29 | -0.04 | -0.02 | -0.03 | 1.17 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.89 | 8,100 | 88.37% | 17.68 | 18.00 | 18.22 | 17.91 | 19.14 | 35.62 | 30.07 | 31.15 | 30.10 | 27.07 | -0.30 | -0.17 | -0.13 | 0.16 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.08 | 133,000 | 77.33% | 2.09 | 2.13 | 2.15 | 2.18 | 2.26 | 43.37 | 32.73 | 26.00 | 35.61 | 34.13 | -0.02 | -0.02 | -0.00 | 1.16 | ||
| ZENV | ZENVIA INC | $1.64 | 15,600 | 164.41% | 1.59 | 1.54 | 1.52 | 1.51 | 1.69 | 60.18 | 64.37 | 63.69 | 60.99 | 61.42 | 0.04 | 0.03 | 0.01 | 1.11 | ||
| ANRO | ALTO NEUROSCIENCE INC | $3.14 | 58,700 | -9.69% | 3.10 | 3.05 | 2.70 | 2.53 | 3.21 | 64.66 | 59.09 | 66.04 | 16.92 | 33.19 | 0.12 | 0.13 | -0.01 | 0.80 | ||
| IVVD | INVIVYD INC | $0.71 | 1,414,000 | 479.51% | 0.76 | 0.77 | 0.77 | 0.72 | 0.77 | 43.27 | 53.49 | 60.90 | 51.71 | 61.05 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| NCTY | THE9 LTD | $7.54 | 73,000 | 217.39% | 8.30 | 8.75 | 8.82 | 10.21 | 11.91 | 36.34 | 26.68 | 25.10 | 35.17 | 29.09 | -0.36 | -0.24 | -0.12 | 2.03 | ||
| THCH | TH INTERNATIONAL LTD | $2.60 | 7,200 | -40.50% | 2.65 | 2.78 | 2.82 | 2.77 | 3.11 | 40.71 | 66.05 | 69.67 | 32.82 | 39.98 | -0.07 | -0.05 | -0.02 | 0.33 | ||
| FNGR | FINGERMOTION INC | $1.42 | 91,000 | -56.87% | 1.46 | 1.57 | 1.86 | 2.16 | 1.85 | 37.22 | 9.54 | 8.27 | 24.47 | 30.02 | -0.14 | -0.15 | 0.01 | 0.77 | ||
| SHIM | SHIMMICK CORP | $2.39 | 141,000 | 281.08% | 1.95 | 1.96 | 1.87 | 1.74 | 2.03 | 68.39 | 91.18 | 84.59 | 94.15 | 89.36 | 0.06 | 0.02 | 0.04 | 0.64 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.02 | 17,400 | 815.79% | 1.04 | 1.01 | 0.99 | 0.99 | 1.04 | 51.67 | 30.30 | 27.97 | 24.51 | 21.24 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| IROQ | IF BANCORP INC | $25.10 | 1,600 | N/A | 24.98 | 24.91 | 24.66 | 24.33 | 23.75 | 60.63 | 76.21 | 80.93 | 100.00 | 100.00 | 0.12 | 0.11 | 0.01 | 0.04 | ||
| INVE | IDENTIV INC | $3.54 | 31,300 | 51.94% | 3.59 | 3.59 | 3.39 | 3.31 | 3.48 | 50.40 | 64.50 | 67.94 | 41.25 | 46.92 | 0.06 | 0.06 | -0.01 | 1.22 | ||
| ORGN | ORIGIN MATERIALS INC | $0.56 | 7,206,000 | 120.77% | 0.82 | 0.77 | 0.61 | 0.62 | 0.83 | 38.09 | 49.90 | 69.04 | 35.18 | 53.44 | 0.05 | 0.07 | -0.02 | 1.24 | ||
| FTCI | FTC SOLAR INC | $5.64 | 208,000 | 2,066.67% | 5.16 | 5.36 | 4.92 | 4.08 | 3.97 | 57.72 | 25.58 | 17.88 | 21.40 | 13.47 | 0.02 | 0.10 | -0.08 | 2.06 | ||
| LODE | COMSTOCK INC | $2.33 | 1,467,000 | 12.59% | 2.96 | 3.24 | 3.49 | 2.97 | 3.35 | 24.44 | 7.64 | 7.53 | 1.87 | 0.62 | -0.26 | -0.15 | -0.12 | 1.24 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.39 | 780,000 | 1,900.00% | 2.11 | 2.10 | 2.61 | 2.62 | N/A | 52.38 | 73.05 | 57.61 | 86.75 | 75.01 | -0.12 | -0.17 | 0.06 | 0.80 | ||
| GNSS | GENASYS INC | $1.85 | 369,000 | 108.47% | 1.64 | 1.70 | 1.72 | 1.85 | 2.46 | 59.73 | 48.08 | 29.25 | 88.24 | 62.66 | -0.03 | -0.04 | 0.01 | 0.77 | ||
| CELU | CELULARITY INC | $3.48 | 26,500 | -34.24% | 3.30 | 3.28 | 2.52 | 2.16 | 2.13 | 61.75 | 78.92 | 61.24 | 81.98 | 58.14 | 0.24 | 0.26 | -0.01 | 1.15 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.48 | 9,400 | 108.89% | 4.62 | 4.69 | 4.88 | 5.04 | 5.38 | 43.72 | 14.31 | 24.33 | 35.14 | 48.27 | -0.11 | -0.10 | -0.01 | 0.45 | ||
| HNNA | HENNESSY ADVISORS INC | $10.67 | 8,800 | 2.33% | 11.43 | 12.07 | 11.99 | 11.18 | 11.32 | 30.78 | 9.96 | 9.05 | 9.69 | 8.03 | -0.41 | -0.17 | -0.24 | 0.32 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.70 | 552,000 | 4.15% | 4.27 | 4.40 | 6.50 | 6.25 | 6.19 | 49.19 | 62.13 | 45.03 | 97.46 | 76.27 | -0.39 | -0.56 | 0.17 | 0.68 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.68 | 78,000 | 21.88% | 2.80 | 3.03 | 3.65 | 3.46 | 3.32 | 31.22 | 10.89 | 10.51 | 43.20 | 40.32 | -0.30 | -0.30 | -0.01 | 1.41 | ||
| SND | SMART SAND INC | $1.90 | 110,000 | 124.49% | 1.88 | 1.94 | 1.99 | 2.03 | 2.17 | 46.23 | 34.08 | 31.73 | 36.75 | 31.31 | -0.04 | -0.03 | -0.01 | 0.99 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.27 | 0 | N/A | 10.27 | 10.26 | 10.25 | 10.19 | N/A | 65.71 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TYGO | TIGO ENERGY INC | $1.25 | 254,000 | 53.94% | 1.27 | 1.28 | 1.27 | 1.07 | 1.02 | 48.09 | 14.88 | 15.87 | 20.28 | 23.19 | 0.00 | 0.01 | -0.01 | 0.50 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | 61,000 | 593.18% | 0.61 | 0.61 | 0.63 | 0.58 | 0.54 | 51.63 | 64.58 | 67.19 | 79.90 | 83.35 | 0.00 | -0.01 | 0.01 | 0.45 | ||
| UBCP | UNITED BANCORP INC | $14.20 | 3,000 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| ALTO | ALTO INGREDIENTS INC | $1.06 | 261,000 | 0.77% | 1.04 | 1.09 | 1.13 | 1.03 | 1.29 | 46.21 | 39.24 | 33.00 | 81.21 | 66.49 | -0.03 | -0.03 | -0.00 | 1.25 | ||
| APYX | APYX MEDICAL CORP | $2.16 | 45,600 | -68.77% | 2.10 | 2.13 | 2.07 | 1.65 | 1.54 | 51.76 | 60.83 | 60.22 | 65.42 | 65.92 | 0.03 | 0.02 | 0.01 | 1.29 | ||
| BYSI | BEYONDSPRING INC | $2.02 | 35,000 | 184.55% | 2.04 | 2.00 | 2.28 | 1.91 | 1.83 | 45.52 | 33.79 | 39.16 | 37.74 | 44.85 | -0.05 | -0.05 | 0.01 | 0.82 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.28 | 333,000 | -68.94% | 2.24 | 2.22 | 3.56 | 4.44 | 4.41 | 42.16 | 53.19 | 63.76 | 82.32 | 91.11 | -0.29 | -0.43 | 0.14 | -0.12 | ||
| EXOZ | EXOZYMES INC | $9.70 | 500 | N/A | 9.95 | 9.89 | 10.55 | 11.38 | N/A | 41.24 | 35.88 | 35.07 | 53.15 | 72.58 | -0.13 | -0.18 | 0.05 | 0.39 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.75 | 26,300 | -22.65% | 12.50 | 12.35 | 11.62 | 9.21 | 8.18 | 47.32 | 30.27 | 36.17 | 5.29 | 11.79 | 0.12 | 0.29 | -0.17 | 0.43 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.35 | 0 | N/A | 10.36 | 10.36 | 10.33 | 10.27 | 10.16 | 49.03 | 0.00 | 22.22 | 0.00 | 22.22 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.20 | 0 | -100.00% | 10.18 | 10.17 | 10.14 | 10.09 | N/A | 68.75 | 77.78 | 61.11 | 36.98 | 18.49 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| YHNA | YHN ACQUISITION I LTD | $10.45 | 100 | N/A | 10.42 | 10.39 | 10.36 | 10.31 | 10.20 | 84.40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| MNY | MONEYHERO LTD | $1.93 | 101,000 | -30.34% | 1.88 | 1.86 | 1.31 | 1.03 | 1.04 | 61.08 | 75.05 | 66.48 | 37.62 | 28.52 | 0.17 | 0.19 | -0.02 | 0.42 | ||
| YTRA | YATRA ONLINE INC | $1.30 | 182,000 | 91.58% | 1.06 | 0.98 | 0.97 | 0.87 | 1.03 | 87.65 | 87.50 | 79.97 | 100.00 | 100.00 | 0.07 | 0.03 | 0.04 | 0.56 | ||
| UFI | UNIFI INC | $4.40 | 33,300 | 0.91% | 4.52 | 4.59 | 4.81 | 4.84 | 5.29 | 36.48 | 30.22 | 29.25 | 58.74 | 56.18 | -0.09 | -0.09 | -0.00 | 0.77 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.70 | 250 | -70.59% | 12.57 | 12.58 | 12.60 | 12.32 | 11.85 | 53.97 | 75.63 | 80.94 | 36.79 | 50.17 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| DLTH | DULUTH HOLDINGS INC | $2.14 | 16,700 | -48.30% | 2.23 | 2.24 | 2.13 | 1.98 | 2.55 | 46.57 | 42.72 | 48.37 | 24.99 | 37.87 | 0.02 | 0.03 | -0.01 | 1.05 | ||
| BNR | BURNING ROCK BIOTECH LTD | $7.48 | 30,000 | 115.83% | 6.73 | 6.60 | 4.83 | 4.00 | 4.94 | 65.72 | 69.41 | 57.37 | 71.61 | 50.58 | 0.64 | 0.64 | 0.00 | 0.94 | ||
| DEVS | DEVVSTREAM CORP | $2.40 | 69,000 | -54.30% | 2.78 | 3.42 | 3.60 | 3.52 | 7.51 | 36.32 | 6.69 | 9.63 | 0.81 | 2.36 | -0.38 | -0.27 | -0.11 | 0.81 | ||
| DLHC | DLH HOLDINGS CORP | $5.57 | 12,200 | -65.92% | 5.57 | 5.66 | 5.61 | 4.89 | 6.03 | 48.85 | 45.98 | 35.14 | 50.10 | 38.25 | 0.00 | 0.01 | -0.01 | 0.77 | ||
| DALN | DALLASNEWS CORP | $14.93 | 42,000 | -69.34% | 14.93 | 14.82 | 9.80 | 7.12 | 6.61 | 75.14 | 40.57 | 46.13 | 0.00 | 10.35 | 1.32 | 1.67 | -0.35 | 0.37 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $5.48 | 9,266,000 | 11.29% | 4.53 | 3.09 | 2.35 | 2.01 | 3.89 | 67.45 | 58.65 | 67.84 | 62.53 | 76.04 | 1.00 | 0.67 | 0.33 | 1.66 | ||
| ADAG | ADAGENE INC | $1.69 | 413,000 | 811.70% | 2.01 | 1.98 | 1.94 | 1.79 | 1.94 | 43.13 | 14.04 | 18.96 | 16.59 | 17.15 | -0.00 | 0.03 | -0.04 | 0.32 | ||
| ZTEK | ZENTEK LTD | $0.76 | 103,000 | 141.78% | 0.83 | 0.87 | 1.08 | 1.22 | 1.12 | 30.65 | 16.03 | 27.77 | 44.86 | 67.88 | -0.07 | -0.08 | 0.01 | 0.69 | ||
| SRL | SCULLY ROYALTY LTD | $5.35 | 4,100 | -42.25% | 5.54 | 5.79 | 5.97 | 6.72 | 7.21 | 36.55 | 19.20 | 18.70 | 47.44 | 44.25 | -0.19 | -0.16 | -0.03 | 0.42 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.52 | 256,000 | -7.58% | 1.48 | 1.44 | 1.27 | 1.12 | 1.30 | 60.90 | 72.07 | 60.94 | 51.31 | 35.67 | 0.07 | 0.07 | -0.00 | 1.21 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.43 | 300 | N/A | 10.39 | 10.40 | 10.39 | 10.31 | 10.19 | 66.93 | 33.33 | 13.89 | 33.33 | 13.26 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.81 | 118,000 | -45.37% | 0.76 | 0.74 | 0.69 | 0.67 | 0.77 | 67.81 | 71.46 | 71.04 | 81.50 | 78.62 | 0.03 | 0.02 | 0.01 | 1.27 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $22.45 | 121,000 | -1.63% | 25.24 | 24.34 | 22.05 | 15.41 | 10.27 | 47.73 | 12.04 | 19.18 | 0.47 | 3.11 | 0.77 | 1.29 | -0.52 | 1.08 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.53 | 121,000 | -72.44% | 1.35 | 1.37 | 1.46 | 1.49 | 1.69 | 62.40 | 90.88 | 75.46 | 100.00 | 94.74 | -0.00 | -0.03 | 0.03 | 1.15 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.36 | 0 | N/A | 10.35 | 10.34 | 10.31 | 10.27 | 10.17 | 85.02 | 97.04 | 98.11 | 83.30 | 88.87 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ABVC | ABVC BIOPHARMA INC | $3.30 | 239,000 | 218.67% | 2.96 | 2.97 | 2.78 | 1.95 | 1.26 | 56.53 | 78.63 | 67.74 | 89.01 | 81.88 | 0.03 | 0.03 | 0.00 | 0.56 | ||
| YYGH | YY GROUP HOLDING LTD | $1.89 | 865,000 | 68.62% | 2.20 | 2.43 | 2.34 | 1.81 | 1.80 | 38.74 | 12.75 | 11.38 | 22.19 | 16.98 | -0.10 | -0.04 | -0.06 | 1.03 | ||
| LAWR | ROBOT CONSULTING CO LTD | $1.69 | 531,000 | 598.68% | 1.78 | 2.22 | N/A | N/A | N/A | 46.96 | 13.63 | 14.92 | N/A | N/A | N/A | N/A | N/A | 2.08 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.10 | 0 | N/A | 10.11 | 10.10 | 10.07 | N/A | N/A | 54.00 | 11.56 | 14.42 | 3.27 | 6.58 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.18 | 83,500 | 403.01% | 7.91 | 7.83 | 7.93 | 8.85 | 9.72 | 58.66 | 75.64 | 67.09 | 95.37 | 93.38 | 0.00 | -0.05 | 0.05 | 0.39 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.53 | 548,000 | -23.89% | 1.29 | 1.25 | 1.32 | 3.84 | N/A | 61.63 | 86.48 | 77.67 | 100.00 | 98.17 | -0.02 | -0.08 | 0.07 | 0.03 | ||
| INCR | INTERCURE LTD | $1.63 | 25,200 | 55.56% | 1.58 | 1.54 | 1.52 | 1.49 | 1.53 | 57.63 | 67.52 | 74.07 | 66.65 | 78.39 | 0.03 | 0.01 | 0.02 | 0.76 | ||
| CBUS | CIBUS INC | $1.41 | 300,000 | -5.06% | 1.47 | 1.53 | 1.55 | 1.87 | 2.50 | 40.45 | 25.13 | 17.68 | 52.37 | 34.39 | -0.07 | -0.06 | -0.00 | 1.35 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.77 | 8,044,000 | 17.23% | 0.92 | 1.02 | 1.07 | 0.89 | 0.87 | 38.45 | 20.73 | 24.82 | 36.08 | 46.75 | -0.09 | -0.07 | -0.02 | 0.86 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.23 | 677,000 | 96.23% | 1.09 | 1.13 | 1.17 | 1.13 | 1.53 | 60.01 | 57.96 | 37.28 | 69.82 | 38.35 | -0.02 | -0.02 | 0.01 | 1.09 | ||
| RDZN | ROADZEN INC | $1.00 | 449,000 | -55.72% | 1.15 | 1.18 | 1.08 | 1.04 | 1.21 | 41.34 | 7.54 | 16.13 | 1.80 | 5.87 | 0.00 | 0.03 | -0.03 | 0.79 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.68 | 0 | N/A | 18.72 | 18.67 | 18.59 | 18.25 | 17.82 | 51.15 | 79.38 | 79.38 | 44.87 | 44.87 | 0.03 | 0.03 | -0.01 | -0.05 | ||
| BZFD | BUZZFEED INC | $1.97 | 275,000 | 10.89% | 2.05 | 2.19 | 2.15 | 2.05 | 2.45 | 38.32 | 17.46 | 18.41 | 21.71 | 21.90 | -0.05 | -0.02 | -0.03 | 1.30 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.60 | 140,000 | 47.37% | 1.71 | 1.78 | 1.88 | 1.78 | 2.16 | 34.32 | 5.84 | 9.53 | 4.79 | 7.98 | -0.06 | -0.05 | -0.02 | 0.82 | ||
| MIND | MIND TECHNOLOGY INC | $9.41 | 117,000 | 60.27% | 9.89 | 9.28 | 8.20 | 7.14 | 6.91 | 53.48 | 59.45 | 73.67 | 7.65 | 20.25 | 0.51 | 0.56 | -0.05 | 0.83 | ||
| RFIL | R F INDUSTRIES LTD | $7.00 | 41,600 | -61.12% | 7.14 | 7.67 | 6.54 | 5.33 | 4.82 | 46.98 | 24.42 | 25.01 | 10.26 | 11.96 | 0.08 | 0.23 | -0.16 | 0.54 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.93 | 244,000 | -50.00% | 3.84 | 4.06 | 4.24 | 4.19 | 4.20 | 16.18 | 3.88 | 8.41 | 0.00 | 11.99 | -0.25 | -0.13 | -0.12 | 1.00 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $4.52 | 165,000 | -48.28% | 4.33 | 4.06 | 3.36 | 2.52 | 2.20 | 61.43 | 52.83 | 63.09 | 12.76 | 39.59 | 0.33 | 0.32 | 0.01 | 0.62 | ||
| UONE | URBAN ONE INC | $1.64 | 22,000 | 243.75% | 1.63 | 1.69 | 1.67 | 1.60 | 1.53 | 47.11 | 30.53 | 31.84 | 44.41 | 43.17 | -0.02 | -0.01 | -0.01 | 1.06 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.98 | 123,000 | N/A | 10.92 | 10.91 | 10.88 | 10.80 | 10.64 | 55.77 | 34.13 | 30.62 | 21.48 | 18.57 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.36 | 900 | -93.38% | 13.18 | 13.18 | 12.76 | 12.49 | 12.47 | 61.69 | 64.40 | 49.30 | 52.41 | 36.90 | 0.13 | 0.14 | -0.01 | 0.31 | ||
| VNRX | VOLITIONRX LTD | $0.69 | 986,000 | 682.54% | 0.64 | 0.68 | 0.69 | 0.59 | 0.61 | 53.49 | 29.92 | 19.16 | 50.26 | 26.70 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| STRO | SUTRO BIOPHARMA INC | $0.88 | 1,314,000 | 284.21% | 0.80 | 0.83 | 0.80 | 0.81 | 1.49 | 59.42 | 25.75 | 14.00 | 37.56 | 16.05 | -0.00 | -0.00 | -0.00 | 1.34 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.01 | 23,700 | N/A | 10.07 | 10.09 | N/A | N/A | N/A | 42.94 | 3.24 | 3.24 | 0.00 | 0.00 | N/A | N/A | N/A | -0.16 | ||
| VANI | VIVANI MEDICAL INC | $1.25 | 97,000 | 56.45% | 1.33 | 1.42 | 1.34 | 1.20 | 1.21 | 39.02 | 13.82 | 12.94 | 1.45 | 1.59 | -0.03 | -0.00 | -0.03 | 1.11 | ||
| LOOP | LOOP INDUSTRIES INC | $1.55 | 57,600 | -33.79% | 1.61 | 1.52 | 1.47 | 1.27 | 1.27 | 53.18 | 36.08 | 49.36 | 3.37 | 15.94 | 0.06 | 0.07 | -0.01 | 1.04 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.56 | 11,000 | -23.08% | 4.33 | 4.78 | 5.47 | 4.98 | 3.12 | 25.60 | 12.38 | 9.36 | 0.00 | 2.76 | -0.47 | -0.36 | -0.11 | 0.86 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 55,600 | 5,460.00% | 10.04 | 10.04 | 10.06 | N/A | N/A | 58.01 | 70.00 | 62.59 | 100.00 | 97.67 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.42 | 50,300 | -34.68% | 7.22 | 7.48 | 7.20 | 8.20 | 9.02 | 38.10 | 15.37 | 18.80 | 7.66 | 10.65 | -0.16 | -0.01 | -0.15 | 1.01 | ||
| LVO | LIVEONE INC | $0.64 | 944,000 | -42.79% | 0.63 | 0.66 | 0.74 | 0.73 | 0.86 | 41.62 | 39.66 | 32.58 | 79.12 | 60.20 | -0.03 | -0.03 | 0.00 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.