Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEGG | NEWEGG COMMERCE INC | $3.57 | 21,595 | -45.15% | 3.73 | 3.95 | 5.61 | 7.46 | 11.08 | 33.69 | 22.46 | 24.86 | 51.98 | 69.29 | -0.55 | -0.64 | 0.09 | 1.34 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $12.50 | 6,449 | -68.12% | 12.04 | 11.89 | 12.19 | 12.43 | N/A | 60.84 | 72.94 | 74.51 | 88.73 | 86.04 | 0.01 | -0.07 | 0.08 | 0.33 | ||
| SKYE | SKYE BIOSCIENCE INC | $2.24 | 258,869 | -6.40% | 1.88 | 1.64 | 2.07 | 2.53 | 3.77 | 60.73 | 36.24 | 34.59 | 93.72 | 95.87 | 0.04 | -0.08 | 0.11 | 130.22 | ||
| LVO | LIVEONE INC | $0.72 | 247,990 | -62.52% | 0.69 | 0.67 | 0.72 | 0.94 | 1.06 | 51.25 | 47.07 | 62.61 | 62.71 | 79.59 | -0.00 | -0.02 | 0.02 | 1.31 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.82 | 193 | -89.21% | 19.81 | 20.03 | 20.69 | 21.52 | 21.02 | 43.74 | 65.15 | 55.29 | 83.98 | 89.21 | -0.30 | -0.33 | 0.03 | 0.15 | ||
| PRE | PRENETICS GLOBAL LTD | $5.32 | 6,333 | -56.09% | 4.95 | 4.34 | 4.42 | 4.97 | 4.90 | 73.31 | 90.12 | 91.67 | 98.70 | 98.82 | 0.30 | 0.15 | 0.15 | 0.34 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.26 | 11,658 | -52.89% | 7.32 | 7.78 | 9.74 | 11.25 | 12.06 | 29.14 | 41.04 | 31.64 | 89.73 | 92.44 | -0.76 | -0.86 | 0.10 | 0.48 | ||
| AMTX | AEMETIS INC | $1.29 | 621,253 | -17.85% | 1.32 | 1.44 | 1.67 | 2.11 | 2.53 | 37.25 | 14.68 | 10.92 | 54.85 | 42.91 | -0.13 | -0.13 | -0.00 | 2.04 | ||
| NOTV | INOTIV INC | $2.03 | 339,662 | 44.06% | 1.87 | 1.91 | 2.50 | 3.44 | 2.73 | 47.72 | 78.48 | 63.76 | 100.00 | 90.14 | -0.17 | -0.24 | 0.08 | 1.86 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.38 | 112,138 | 83.46% | 2.25 | 2.20 | 2.48 | 2.64 | 2.90 | 52.91 | 90.80 | 90.98 | 100.00 | 97.10 | -0.04 | -0.08 | 0.05 | 1.64 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.52 | 23,977 | 272.02% | 1.55 | 1.47 | 1.34 | 1.31 | 1.13 | 54.15 | 49.19 | 51.22 | 21.98 | 28.58 | 0.07 | 0.08 | -0.00 | 0.24 | ||
| BYSI | BEYONDSPRING INC | $1.69 | 11,237 | -63.41% | 1.58 | 1.39 | 1.55 | 1.61 | 1.83 | 60.36 | 88.81 | 87.86 | 93.13 | 92.30 | 0.06 | 0.00 | 0.06 | 0.86 | ||
| CCG | CHECHE GROUP INC | $0.85 | 205,576 | 6.65% | 0.90 | 0.85 | 0.97 | 0.92 | 0.88 | 46.22 | 43.38 | 45.02 | 49.89 | 51.07 | -0.01 | -0.02 | 0.01 | 0.49 | ||
| CABA | CABALETTA BIO INC | $1.34 | 875,664 | 64.84% | 1.28 | 1.20 | 1.51 | 2.00 | 3.33 | 50.22 | 72.53 | 72.91 | 91.27 | 90.67 | -0.06 | -0.10 | 0.04 | 1.30 | ||
| XCUR | EXICURE INC | $10.73 | 7,115 | -22.94% | 10.89 | 11.20 | 11.53 | 12.32 | 8.49 | 46.17 | 48.11 | 51.39 | 73.86 | 77.19 | -0.42 | -0.34 | -0.08 | 0.91 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.03 | 1 | N/A | 11.02 | 11.00 | 10.98 | 10.85 | 10.67 | 71.65 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.77 | 358,948 | 8.01% | 1.65 | 1.57 | 1.37 | 1.80 | 2.13 | 62.28 | 86.70 | 80.97 | 100.00 | 94.45 | 0.09 | 0.08 | 0.02 | 1.10 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.65 | 3,955 | -83.56% | 4.22 | 4.10 | 4.05 | 5.12 | 4.26 | 64.69 | 73.76 | 70.75 | 93.67 | 75.84 | 0.09 | 0.00 | 0.09 | 0.34 | ||
| ALOT | ASTRONOVA INC | $8.90 | 5,185 | -76.67% | 8.19 | 8.35 | 9.42 | 10.98 | 12.64 | 54.17 | 81.10 | 62.97 | 100.00 | 96.96 | -0.28 | -0.44 | 0.16 | 0.35 | ||
| UPLD | UPLAND SOFTWARE INC | $2.39 | 76,383 | 10.17% | 2.32 | 2.34 | 2.86 | 3.61 | 3.06 | 41.95 | 63.16 | 62.18 | 95.98 | 98.66 | -0.15 | -0.21 | 0.05 | 1.53 | ||
| IOBT | IO BIOTECH INC | $1.02 | 54,205 | -25.54% | 0.95 | 0.92 | 0.96 | 0.93 | 1.04 | 59.14 | 79.76 | 76.18 | 100.00 | 95.84 | 0.01 | -0.01 | 0.01 | 0.97 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.87 | 55,397 | -14.24% | 0.84 | 0.83 | 0.88 | 0.93 | 1.03 | 51.84 | 65.31 | 64.46 | 96.37 | 95.48 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.39 | 105,412 | 16.80% | 1.41 | 1.39 | 1.69 | 2.02 | 2.53 | 39.31 | 37.76 | 44.41 | 54.41 | 69.73 | -0.08 | -0.10 | 0.02 | 0.97 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.24 | 9,910 | -35.02% | 1.17 | 1.13 | 1.33 | 2.26 | 2.60 | 50.48 | 40.58 | 44.68 | 62.25 | 65.60 | -0.05 | -0.08 | 0.04 | 1.18 | ||
| DHX | DHI GROUP INC | $1.36 | 161,166 | 125.62% | 1.45 | 1.48 | 1.70 | 2.01 | 1.90 | 37.90 | 6.36 | 5.65 | 0.00 | 6.54 | -0.08 | -0.08 | 0.01 | 0.99 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.93 | 102,364 | 35.17% | 0.76 | 0.71 | 0.80 | 0.99 | 2.99 | 62.20 | 91.70 | 91.72 | 95.40 | 93.64 | 0.02 | -0.02 | 0.04 | -0.63 | ||
| ICCM | ICECURE MEDICAL LTD | $1.17 | 140,005 | -71.29% | 1.18 | 1.15 | 1.25 | 1.23 | 0.95 | 47.75 | 42.67 | 59.85 | 58.21 | 77.73 | -0.01 | -0.02 | 0.01 | 0.74 | ||
| SUUN | SOLARBANK CORP | $2.13 | 98,736 | 13.19% | 2.17 | 2.26 | 3.06 | 2.96 | 3.46 | 34.19 | 31.67 | 30.00 | 35.94 | 40.06 | -0.24 | -0.28 | 0.04 | 0.43 | ||
| OWLT | OWLET INC | $3.99 | 11,782 | 117.86% | 3.72 | 3.47 | 4.01 | 4.33 | 4.47 | 56.51 | 80.66 | 85.78 | 80.88 | 90.05 | 0.03 | -0.09 | 0.12 | 1.00 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.44 | 155,499 | 4.70% | 2.37 | 2.25 | 2.62 | 3.33 | 6.54 | 51.56 | 89.82 | 93.38 | 91.39 | 95.86 | -0.03 | -0.10 | 0.06 | 0.72 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.47 | 271,845 | 160.92% | 0.48 | 0.45 | 0.47 | 0.49 | 0.54 | 50.92 | 65.16 | 71.01 | 74.41 | 80.79 | 0.01 | -0.00 | 0.01 | 0.31 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.08 | 123,001 | -9.66% | 1.06 | 1.04 | 1.15 | 1.43 | 2.05 | 49.39 | 79.44 | 74.74 | 86.89 | 86.46 | -0.02 | -0.04 | 0.02 | 1.37 | ||
| RDZN | ROADZEN INC | $0.88 | 119,996 | -38.59% | 0.90 | 1.02 | 1.06 | 1.39 | 1.34 | 42.88 | 22.78 | 20.37 | 36.04 | 27.51 | -0.06 | -0.06 | -0.01 | 0.70 | ||
| QMCO | QUANTUM CORP | $11.19 | 618,971 | 77.52% | 10.91 | 11.03 | 12.93 | 22.07 | 13.83 | 44.90 | 42.55 | 44.48 | 66.99 | 68.11 | -0.82 | -1.05 | 0.23 | 1.47 | ||
| MCHX | MARCHEX INC | $1.49 | 10,484 | 158.10% | 1.46 | 1.42 | 1.69 | 1.84 | 1.82 | 46.83 | 55.23 | 60.05 | 85.94 | 89.13 | -0.05 | -0.08 | 0.03 | 0.92 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.46 | 3,870,126 | 322.41% | 0.39 | 0.37 | 0.46 | 0.62 | 3.83 | 57.80 | 86.28 | 82.31 | 100.00 | 98.46 | -0.01 | -0.03 | 0.02 | 1.05 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.04 | 902 | 49.34% | 10.02 | 10.01 | 10.03 | N/A | N/A | 56.37 | 32.82 | 22.00 | 61.71 | 76.56 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.31 | 7,502 | -80.60% | 1.20 | 1.08 | 1.00 | 0.95 | 1.02 | 60.84 | 87.23 | 83.92 | 90.23 | 88.11 | 0.09 | 0.06 | 0.03 | 0.92 | ||
| FORA | FORIAN INC | $2.07 | 5,185 | -55.05% | 2.00 | 1.97 | 2.04 | 2.14 | 2.19 | 53.07 | 45.00 | 56.39 | 50.71 | 63.29 | 0.00 | -0.02 | 0.02 | 0.54 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.46 | 979,107 | 878.14% | 1.12 | 1.04 | 1.06 | 0.99 | 1.12 | 78.44 | 84.15 | 81.35 | 94.67 | 96.45 | 0.06 | 0.02 | 0.05 | 0.62 | ||
| AREC | AMERICAN RESOURCES CORP | $0.83 | 1,328,915 | -8.05% | 1.04 | 0.84 | 0.65 | 0.74 | 0.78 | 50.38 | 34.25 | 40.19 | 16.17 | 27.54 | 0.11 | 0.12 | -0.02 | 1.51 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $0.80 | 1,404,465 | 90.67% | 0.74 | 0.64 | 0.64 | 0.80 | 0.98 | 63.67 | 90.83 | 83.01 | 81.50 | 71.89 | 0.04 | 0.02 | 0.02 | 1.03 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.96 | 521 | -27.64% | 14.75 | 14.54 | 14.70 | 14.69 | 13.69 | 56.51 | 85.30 | 84.00 | 78.50 | 78.35 | 0.05 | 0.01 | 0.04 | 0.22 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.95 | 372 | -95.85% | 13.77 | 13.88 | 13.73 | 13.98 | 13.80 | 51.75 | 32.93 | 35.75 | 50.34 | 45.66 | -0.04 | -0.02 | -0.02 | 0.23 | ||
| AXTI | AXT INC | $1.39 | 350,798 | 89.66% | 1.35 | 1.29 | 1.47 | 1.83 | 2.16 | 50.10 | 56.82 | 56.31 | 86.46 | 85.21 | -0.03 | -0.07 | 0.03 | 1.58 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.22 | 3,588,141 | -0.50% | 1.14 | 0.82 | 0.61 | 0.56 | 0.69 | 86.83 | 80.14 | 84.90 | 94.82 | 98.27 | 0.35 | 0.16 | 0.19 | 0.19 | ||
| DLTH | DULUTH HOLDINGS INC | $1.80 | 13,105 | -75.96% | 1.79 | 1.80 | 2.13 | 2.59 | 3.15 | 45.36 | 29.89 | 25.94 | 66.94 | 55.38 | -0.09 | -0.11 | 0.02 | 1.05 | ||
| LSF | LAIRD SUPERFOOD INC | $6.14 | 33,135 | -21.29% | 5.74 | 5.44 | 5.74 | 6.68 | 6.19 | 58.90 | 75.29 | 79.68 | 94.00 | 96.27 | 0.07 | -0.06 | 0.13 | 1.00 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.80 | 10,328 | 262.64% | 8.92 | 8.85 | 9.00 | 9.71 | 15.69 | 48.33 | 59.14 | 58.76 | 44.02 | 54.12 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| SOTK | SONO TEK CORP | $4.01 | 5,708 | -91.30% | 3.96 | 3.77 | 3.70 | 3.91 | 4.06 | 62.72 | 78.40 | 83.60 | 71.53 | 75.47 | 0.11 | 0.07 | 0.04 | 0.23 | ||
| QVCGA | QVC GROUP INC | $0.16 | 2,072,043 | -40.60% | 0.15 | 0.15 | 0.21 | 0.29 | 0.43 | 42.88 | 60.61 | 57.32 | 89.09 | 87.01 | -0.02 | -0.02 | 0.01 | 1.63 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.50 | 21,042 | 314.38% | 4.82 | 4.52 | 4.84 | 3.89 | 2.59 | 47.31 | 56.56 | 63.06 | 48.41 | 58.74 | 0.06 | 0.04 | 0.02 | 0.31 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.38 | 288,825 | 224.73% | 1.26 | 1.14 | 1.22 | 1.43 | 2.28 | 60.81 | 93.49 | 90.22 | 87.74 | 86.92 | 0.04 | 0.00 | 0.04 | 1.91 | ||
| DXLG | DESTINATION XL GROUP INC | $1.17 | 489,074 | 31.95% | 0.99 | 1.06 | 1.55 | 2.09 | 2.49 | 47.16 | 48.77 | 29.94 | 100.00 | 96.77 | -0.16 | -0.20 | 0.05 | 1.35 | ||
| SYT | SYLA TECHNOLOGIES CO LTD | $2.39 | 1,749 | -66.85% | 2.31 | 2.22 | 2.07 | 1.91 | 1.80 | 66.15 | 79.07 | 85.96 | 85.19 | 86.52 | 0.10 | 0.08 | 0.01 | 0.11 | ||
| NVNO | ENVVENO MEDICAL CORP | $3.55 | 198,292 | 82.37% | 2.88 | 2.57 | 2.82 | 2.99 | 3.65 | 77.33 | 93.25 | 95.68 | 100.00 | 100.00 | 0.14 | 0.00 | 0.13 | 0.94 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.65 | 506,288 | 62.98% | 0.63 | 0.61 | 0.69 | 0.77 | 0.97 | 50.40 | 50.17 | 57.31 | 88.66 | 91.67 | -0.01 | -0.02 | 0.01 | 1.24 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.08 | 177,806 | 45.02% | 1.11 | 1.14 | 1.34 | 1.42 | 1.96 | 39.59 | 28.99 | 31.09 | 17.80 | 29.81 | -0.07 | -0.08 | 0.00 | 1.13 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $14.96 | 1,913 | -83.27% | 15.17 | 14.60 | 16.80 | 15.70 | 14.48 | 45.68 | 52.39 | 51.15 | 75.33 | 74.56 | -0.40 | -0.57 | 0.17 | 0.23 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.36 | 120,196 | 120.88% | 6.26 | 5.24 | 5.95 | 8.02 | 10.26 | 68.69 | 92.47 | 92.67 | 100.00 | 97.27 | 0.35 | 0.02 | 0.34 | 1.23 | ||
| LODE | COMSTOCK INC | $2.55 | 483,306 | -15.68% | 2.24 | 2.10 | 2.37 | 3.27 | 3.25 | 61.70 | 88.95 | 87.68 | 100.00 | 98.84 | -0.00 | -0.08 | 0.08 | 1.21 | ||
| VANI | VIVANI MEDICAL INC | $1.04 | 28,923 | 32.72% | 1.03 | 1.03 | 1.06 | 1.14 | 1.20 | 48.53 | 38.10 | 37.76 | 64.85 | 63.69 | -0.01 | -0.01 | 0.00 | 1.16 | ||
| INLX | INTELLINETICS INC | $14.40 | 221 | -90.93% | 14.36 | 13.90 | 12.72 | 13.04 | 12.18 | 56.55 | 60.07 | 69.24 | 48.41 | 64.50 | 0.54 | 0.51 | 0.03 | 0.43 | ||
| BEAT | HEARTBEAM INC | $1.81 | 32,399 | -33.02% | 1.76 | 1.71 | 1.89 | 2.13 | 2.26 | 50.44 | 38.90 | 42.11 | 61.89 | 65.33 | -0.02 | -0.05 | 0.03 | 0.97 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.43 | 264,168 | -44.36% | 1.33 | 1.17 | 1.15 | 1.32 | 2.31 | 66.47 | 88.96 | 85.05 | 82.39 | 79.69 | 0.08 | 0.05 | 0.03 | 1.17 | ||
| AKYA | AKOYA BIOSCIENCES INC | $1.22 | 212,616 | 34.66% | 1.23 | 1.20 | 1.43 | 2.00 | 2.30 | 43.70 | 52.78 | 58.95 | 62.59 | 70.84 | -0.06 | -0.09 | 0.03 | 1.53 | ||
| PHUN | PHUNWARE INC | $3.01 | 177,064 | 43.31% | 2.89 | 2.72 | 2.90 | 3.72 | 4.22 | 56.40 | 85.71 | 84.65 | 91.68 | 89.39 | 0.01 | -0.04 | 0.06 | 1.38 | ||
| CLPR | CLIPPER REALTY INC | $3.76 | 60,607 | -31.38% | 3.65 | 3.63 | 3.99 | 4.23 | 4.71 | 50.88 | 47.03 | 39.21 | 55.61 | 44.27 | -0.08 | -0.10 | 0.03 | 0.84 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $2.05 | 1,425,943 | 146.18% | 2.08 | 1.80 | 1.73 | 1.87 | 2.33 | 55.77 | 73.77 | 81.13 | 76.41 | 84.11 | 0.16 | 0.10 | 0.06 | 0.46 | ||
| NSTS | NSTS BANCORP INC | $11.52 | 318 | -89.64% | 11.57 | 11.52 | 11.78 | 11.85 | 11.17 | 47.99 | 23.48 | 26.32 | 24.46 | 22.02 | -0.04 | -0.05 | 0.01 | 0.14 | ||
| IKNA | IKENA ONCOLOGY INC | $1.25 | 43,540 | -64.60% | 1.23 | 1.16 | 1.27 | 1.41 | 1.55 | 52.87 | 63.40 | 70.73 | 73.01 | 83.97 | -0.00 | -0.02 | 0.02 | 1.04 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.75 | 115,716 | -7.77% | 5.44 | 5.06 | 5.09 | 5.04 | 6.99 | 60.83 | 90.40 | 83.11 | 91.55 | 81.58 | 0.19 | 0.11 | 0.08 | 1.29 | ||
| MGX | METAGENOMI INC | $1.61 | 368,625 | -69.37% | 1.68 | 1.57 | 1.72 | 2.40 | 2.52 | 48.43 | 51.96 | 60.53 | 44.04 | 58.05 | -0.01 | -0.03 | 0.02 | 0.66 | ||
| LINK | INTERLINK ELECTRONICS INC | $6.10 | 9,151 | 85.02% | 6.20 | 6.01 | 6.21 | 6.71 | 5.45 | 48.49 | 30.16 | 43.37 | 48.61 | 65.14 | -0.01 | -0.05 | 0.04 | 0.45 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $10.96 | 4 | -33.33% | 10.96 | 10.94 | 10.89 | 10.81 | 10.63 | 73.68 | 81.82 | 83.12 | 12.81 | 21.56 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.20 | 30,654 | 384.19% | 5.16 | 5.16 | 5.47 | 5.53 | 5.43 | 45.61 | 48.39 | 51.43 | 69.12 | 70.58 | -0.10 | -0.11 | 0.01 | 0.35 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.44 | 244,566 | 183.41% | 2.43 | 2.33 | 3.49 | 5.64 | N/A | 42.32 | 79.43 | 78.13 | 88.91 | 90.16 | -0.30 | -0.40 | 0.10 | 1.15 | ||
| SHIM | SHIMMICK CORP | $1.73 | 20,357 | 58.46% | 1.63 | 1.53 | 1.70 | 2.15 | 2.43 | 56.33 | 66.65 | 65.52 | 96.94 | 97.02 | 0.01 | -0.04 | 0.04 | 0.44 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.50 | 9,292 | -59.77% | 6.61 | 6.43 | 6.95 | 7.23 | 6.83 | 46.65 | 29.85 | 40.78 | 45.27 | 62.57 | -0.09 | -0.12 | 0.03 | 0.70 | ||
| GRFX | GRAPHEX GROUP LTD | $1.01 | 21,354 | 34.02% | 0.98 | 0.99 | 1.10 | 1.21 | 1.20 | 48.21 | 50.00 | 49.41 | 65.00 | 63.27 | -0.04 | -0.05 | 0.01 | 0.30 | ||
| MDCX | MEDICUS PHARMA LTD | $4.41 | 45,583 | 46.31% | 4.07 | 3.88 | 3.62 | 3.22 | N/A | 63.55 | 66.16 | 59.10 | 100.00 | 94.65 | 0.21 | 0.16 | 0.04 | 0.57 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.28 | 114 | -63.34% | 11.29 | 11.29 | 11.42 | 11.97 | 11.59 | 49.17 | 36.82 | 36.14 | 22.91 | 24.81 | -0.05 | -0.04 | -0.01 | 0.26 | ||
| CTSO | CYTOSORBENTS CORP | $0.94 | 1,259,922 | 958.28% | 1.07 | 1.03 | 1.04 | 1.02 | 1.05 | 39.47 | 31.23 | 48.09 | 12.48 | 34.86 | 0.00 | 0.01 | -0.01 | 0.84 | ||
| NEUE | NEUEHEALTH INC | $6.77 | 10,258 | 137.01% | 6.73 | 6.56 | 6.58 | 6.64 | 5.96 | 54.34 | 84.79 | 88.03 | 80.72 | 87.23 | 0.09 | 0.05 | 0.03 | 1.30 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.17 | 16,454 | -51.67% | 5.17 | 5.08 | 5.10 | 5.13 | 5.11 | 54.67 | 71.47 | 73.88 | 71.68 | 81.74 | 0.04 | 0.02 | 0.01 | 0.28 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.44 | 89,396 | -16.84% | 4.71 | 4.88 | 6.16 | 8.32 | 8.99 | 29.94 | 14.56 | 17.60 | 44.75 | 63.46 | -0.49 | -0.54 | 0.05 | 0.97 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.10 | 59,636 | -78.55% | 1.89 | 1.72 | 1.71 | 1.90 | 1.87 | 67.02 | 79.97 | 89.08 | 88.92 | 94.02 | 0.10 | 0.04 | 0.06 | 1.03 | ||
| FOSL | FOSSIL GROUP INC | $1.09 | 442,463 | 19.00% | 0.97 | 0.97 | 1.19 | 1.49 | 1.35 | 53.43 | 82.11 | 73.99 | 100.00 | 100.00 | -0.05 | -0.08 | 0.03 | 1.61 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.55 | 2,331 | -87.35% | 1.52 | 1.47 | 1.42 | 1.46 | 1.43 | 56.00 | 35.71 | 42.99 | 25.74 | 29.80 | 0.03 | 0.03 | 0.00 | -0.03 | ||
| PTHL | PHETON HOLDINGS LTD | $4.07 | 577,683 | 76.76% | 3.13 | 3.13 | 3.14 | 3.39 | N/A | 65.49 | 78.12 | 65.36 | 100.00 | 95.19 | 0.06 | -0.06 | 0.12 | 0.21 | ||
| DVLT | DATAVAULT AI INC | $0.90 | 209,830 | -60.19% | 0.82 | 0.76 | 0.84 | 1.22 | 1.54 | 58.97 | 90.29 | 92.13 | 95.41 | 97.32 | 0.01 | -0.02 | 0.03 | 0.52 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $5.01 | 12,764 | -13.51% | 4.94 | 4.95 | 5.00 | 4.88 | 5.61 | 51.88 | 27.17 | 25.85 | 39.93 | 36.61 | -0.02 | -0.02 | 0.01 | 0.47 | ||
| TROO | TROOPS INC | $0.51 | 40,872 | 388.72% | 0.52 | 0.55 | 0.84 | 1.27 | 2.15 | 30.56 | 22.71 | 25.70 | 87.47 | 87.80 | -0.09 | -0.11 | 0.02 | 0.72 | ||
| MLGO | MICROALGO INC | $4.38 | 9,985,076 | 23.05% | 7.54 | 11.04 | 9.23 | 5.63 | 8.24 | 36.21 | 2.14 | 2.33 | 0.00 | 1.80 | -1.69 | -0.64 | -1.06 | -0.06 | ||
| SER | SERINA THERAPEUTICS INC | $5.79 | 4,247 | -55.09% | 5.74 | 5.44 | 5.04 | 4.97 | 6.02 | 55.27 | 58.72 | 65.15 | 42.49 | 55.15 | 0.23 | 0.21 | 0.01 | 0.35 | ||
| ELTK | ELTEK LTD | $8.53 | 7,833 | 476.38% | 8.31 | 8.31 | 9.10 | 10.11 | 10.36 | 50.10 | 58.00 | 53.93 | 55.75 | 45.46 | -0.17 | -0.24 | 0.07 | 0.50 | ||
| GANX | GAIN THERAPEUTICS INC | $2.06 | 397,611 | -57.22% | 1.93 | 1.81 | 1.96 | 2.04 | 1.85 | 56.48 | 83.22 | 85.29 | 88.76 | 94.15 | 0.02 | -0.03 | 0.05 | 1.06 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.81 | 50,917 | 246.40% | 4.85 | 4.94 | 5.67 | 5.32 | 4.77 | 38.01 | 54.63 | 58.79 | 68.51 | 79.84 | -0.20 | -0.23 | 0.03 | 0.30 | ||
| VEEA | VEEA INC | $1.55 | 17,956 | 130.89% | 1.59 | 1.57 | 1.65 | 2.49 | 4.75 | 45.20 | 35.80 | 33.75 | 46.45 | 38.06 | -0.04 | -0.05 | 0.01 | 0.03 | ||
| DLHC | DLH HOLDINGS CORP | $3.92 | 22,773 | -62.30% | 3.73 | 3.47 | 4.21 | 5.79 | 7.69 | 52.59 | 93.46 | 89.80 | 99.17 | 98.85 | -0.11 | -0.24 | 0.13 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.