Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOTV | INOTIV INC | $1.96 | -11.51% | -3.45% | -30.25% | -52.20% | -41.14% | -52.88% | -84.23% | -53.88% | -2.92% | $6.48 | $1.15 | 69.75% | 70.43% | 1.88 | 585,404 | -37.70% |
| ATLX | ATLAS LITHIUM CORP | $3.96 | -3.41% | -8.33% | -0.25% | -31.96% | -50.81% | -75.26% | N/A | N/A | N/A | $17.72 | $3.54 | 77.65% | 11.86% | 1.23 | 89,647 | -41.72% |
| GORO | GOLD RESOURCE CORP | $0.56 | -0.54% | -12.28% | 45.05% | 76.27% | 266.45% | 13.91% | -67.04% | -85.68% | -83.17% | $0.74 | $0.12 | 24.63% | 349.19% | 0.62 | 528,424 | -33.24% |
| ALTO | ALTO INGREDIENTS INC | $0.87 | 2.24% | -11.36% | 3.10% | -42.27% | -35.85% | -51.62% | -82.40% | 117.59% | -92.68% | $2.05 | $0.76 | 57.76% | 13.95% | 1.39 | 125,426 | -78.37% |
| UPLD | UPLAND SOFTWARE INC | $2.37 | -2.47% | -0.84% | -7.06% | -44.63% | -13.19% | -20.20% | -82.46% | -92.34% | -64.25% | $5.64 | $1.79 | 57.98% | 32.40% | 1.53 | 37,486 | -42.81% |
| TROO | TROOPS INC | $0.59 | -1.33% | 15.63% | 11.70% | -61.81% | -69.48% | -41.96% | -82.43% | -35.30% | -71.54% | $4.89 | $0.49 | 87.89% | 21.31% | 0.73 | 95,181 | -17.71% |
| ALOT | ASTRONOVA INC | $8.78 | -4.36% | -1.35% | -0.34% | -25.59% | -37.55% | -50.67% | -32.51% | 28.18% | -37.64% | $18.25 | $7.53 | 51.89% | 16.60% | 0.35 | 23,086 | 952.23% |
| VTVT | VTV THERAPEUTICS INC | $20.80 | 3.59% | -7.39% | 12.25% | 12.37% | 60.87% | -22.47% | 8.33% | -75.12% | N/A | $29.01 | $12.12 | 28.30% | 71.62% | 0.83 | 4,685 | -64.79% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.23 | 0.82% | -0.81% | 8.85% | -46.29% | -68.78% | -41.71% | N/A | N/A | N/A | $17.47 | $0.95 | 92.96% | 29.47% | 1.17 | 7,754 | -36.22% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.86 | 1.18% | -1.26% | 11.99% | -21.19% | -21.19% | -36.37% | -41.16% | -56.62% | N/A | $1.65 | $0.70 | 47.94% | 22.71% | 0.87 | 77,752 | -34.49% |
| DLTH | DULUTH HOLDINGS INC | $1.88 | -3.59% | 4.44% | -9.62% | -35.17% | -49.46% | -58.41% | -84.63% | -53.12% | N/A | $4.54 | $1.58 | 58.59% | 18.99% | 1.05 | 13,172 | -75.74% |
| INO | INOVIO PHARMACEUTICALS INC | $1.80 | -1.10% | -6.25% | 13.21% | -6.25% | -66.29% | -83.90% | -93.67% | -98.74% | -98.13% | $13.44 | $1.42 | 86.61% | 26.76% | 1.37 | 427,558 | 0.67% |
| PYXS | PYXIS ONCOLOGY INC | $1.07 | -1.83% | -15.08% | 8.63% | -19.55% | -77.43% | -76.27% | -53.48% | N/A | N/A | $5.39 | $0.83 | 80.15% | 28.45% | 1.07 | 441,655 | -11.45% |
| IOBT | IO BIOTECH INC | $1.00 | 1.01% | -1.96% | 13.90% | 10.50% | -4.76% | -36.71% | -86.63% | N/A | N/A | $1.73 | $0.66 | 42.20% | 51.52% | 0.97 | 67,413 | 28.93% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.55 | -11.58% | -15.64% | 7.42% | 1.85% | 3.19% | -49.07% | -31.25% | N/A | N/A | $1.16 | $0.20 | 52.59% | 172.28% | 0.69 | 1,796,832 | 526.77% |
| NA | NANO LABS LTD | $4.19 | -2.56% | -13.79% | 2.95% | -38.79% | 27.36% | -27.88% | N/A | N/A | N/A | $13.86 | $2.75 | 69.77% | 52.42% | 0.68 | 4,191 | -59.80% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.70 | 4.44% | 4.44% | 13.25% | 3.98% | 291.67% | 170.11% | 79.39% | 19.90% | -26.56% | $7.25 | $1.04 | 35.17% | 351.92% | 0.31 | 32,244 | 298.22% |
| BAFN | BAYFIRST FINANCIAL CORP | $15.80 | 0.00% | 5.61% | 11.27% | -6.87% | 17.65% | 23.34% | -3.42% | N/A | N/A | $19.75 | $10.40 | 20.00% | 51.92% | 0.22 | 4,042 | -85.60% |
| AREC | AMERICAN RESOURCES CORP | $0.85 | 0.83% | 1.93% | 77.73% | 27.22% | -19.43% | -35.67% | -38.70% | 0.00% | N/A | $1.68 | $0.38 | 49.64% | 122.63% | 1.51 | 556,507 | -41.64% |
| ABLV | ABLE VIEW GLOBAL INC | $1.32 | -5.71% | 0.76% | 21.10% | 29.29% | 52.42% | -17.50% | N/A | N/A | N/A | $1.98 | $0.55 | 33.33% | 139.56% | 0.92 | 7,274 | -82.08% |
| RIBB | RIBBON ACQUISITION CORP | $10.04 | 0.00% | 0.30% | 0.26% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 3.92% | 0.90% | -0.02 | 21 | N/A |
| CLPR | CLIPPER REALTY INC | $4.01 | -1.47% | 6.65% | 7.22% | 1.52% | -33.61% | -4.52% | -52.66% | -21.53% | N/A | $7.12 | $3.38 | 43.68% | 18.64% | 0.83 | 178,794 | 179.83% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.25 | 1.06% | 2.13% | 1.79% | 5.17% | 3.49% | 36.40% | 5.48% | 56.75% | 41.86% | $17.05 | $10.14 | 16.42% | 40.53% | 0.22 | 531 | -65.50% |
| VTGN | VISTAGEN THERAPEUTICS INC | $2.24 | -0.44% | -5.68% | 8.74% | -18.84% | -25.83% | -50.00% | -93.67% | -80.85% | N/A | $4.75 | $1.90 | 52.84% | 17.89% | 1.65 | 67,933 | 25.20% |
| NVNO | ENVVENO MEDICAL CORP | $3.65 | 0.55% | 2.82% | 58.70% | 19.67% | 0.14% | -26.56% | -8.18% | -61.58% | N/A | $6.48 | $2.03 | 43.67% | 79.98% | 0.93 | 27,323 | -76.12% |
| AUID | AUTHID INC | $5.85 | -0.43% | -32.45% | 1.74% | -15.83% | -18.86% | -26.42% | -78.17% | N/A | N/A | $12.31 | $4.01 | 52.48% | 45.89% | 0.76 | 398,782 | 28.66% |
| NTRB | NUTRIBAND INC | $5.72 | 0.70% | -10.20% | 15.09% | -20.00% | 17.45% | 70.24% | 72.86% | -35.21% | N/A | $11.78 | $3.50 | 51.44% | 63.43% | 0.51 | 11,731 | -50.99% |
| CSAI | CLOUDASTRUCTURE INC | $4.00 | -3.50% | -13.15% | -19.62% | -67.63% | N/A | N/A | N/A | N/A | N/A | $52.43 | $3.90 | 92.38% | 2.44% | 2.47 | 186,054 | -34.52% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.41 | 6.82% | -7.36% | 16.53% | 11.90% | 10.16% | 127.05% | N/A | N/A | N/A | $1.90 | $0.56 | 25.79% | 150.44% | 0.24 | 3,881 | -83.85% |
| SUUN | SOLARBANK CORP | $2.03 | -1.46% | -4.69% | -18.47% | -68.23% | -23.11% | -65.24% | N/A | N/A | N/A | $6.87 | $1.95 | 70.45% | 4.10% | 0.44 | 90,910 | -25.49% |
| QMCO | QUANTUM CORP | $10.80 | -5.68% | -3.49% | -10.60% | -43.16% | 131.76% | 4.55% | -68.42% | -86.40% | -96.72% | $90.64 | $2.22 | 88.08% | 386.49% | 1.46 | 1,208,633 | -15.67% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.83 | -0.09% | -0.87% | 5.93% | 0.47% | 0.47% | 46.40% | N/A | N/A | N/A | $15.50 | $9.96 | 4.32% | 48.90% | 0.22 | 1,416 | 555.56% |
| PTHL | PHETON HOLDINGS LTD | $4.39 | -5.51% | 7.96% | 35.20% | 55.82% | 9.03% | N/A | N/A | N/A | N/A | $6.45 | $1.32 | 31.88% | 232.88% | 0.22 | 250,358 | -28.96% |
| ZYXI | ZYNEX INC | $2.07 | -2.36% | -10.39% | -11.91% | -72.55% | -77.74% | -79.98% | -66.61% | -89.53% | 983.77% | $11.08 | $1.66 | 81.32% | 24.70% | 1.06 | 62,781 | -39.74% |
| PIII | P3 HEALTH PARTNERS INC | $8.71 | 1.87% | -1.02% | -1.30% | -10.71% | -55.97% | -76.20% | -97.10% | N/A | N/A | $34.50 | $7.00 | 74.75% | 24.43% | 0.77 | 2,270 | -86.06% |
| BTCS | BTCS INC | $3.11 | 61.98% | 73.74% | 107.33% | 11.87% | 65.43% | 103.27% | 22.44% | -5.76% | N/A | $5.41 | $0.95 | 42.51% | 227.37% | 1.94 | 5,809,972 | 853.91% |
| SOTK | SONO TEK CORP | $3.94 | -1.20% | -1.72% | 11.66% | 3.04% | -8.68% | -18.68% | -26.57% | 71.13% | 264.44% | $6.05 | $3.50 | 34.94% | 12.46% | 0.23 | 21,132 | 313.62% |
| GRWG | GROWGENERATION CORP | $1.04 | -15.45% | -16.80% | 15.43% | -31.58% | -44.09% | -65.10% | -80.04% | -79.28% | N/A | $3.09 | $0.82 | 66.29% | 26.67% | 1.88 | 844,813 | 28.80% |
| NSTS | NSTS BANCORP INC | $11.78 | 0.00% | 2.26% | 3.48% | -9.59% | 7.09% | 22.45% | 4.80% | N/A | N/A | $13.32 | $9.37 | 11.56% | 25.72% | 0.13 | 89 | 1,171.43% |
| VANI | VIVANI MEDICAL INC | $1.04 | 1.96% | 0.00% | -0.95% | -11.11% | -17.46% | -39.53% | -78.86% | -68.20% | -99.63% | $2.09 | $0.91 | 50.24% | 14.92% | 1.16 | 17,162 | -52.08% |
| MCRB | SERES THERAPEUTICS INC | $7.06 | 1.44% | -26.74% | -34.19% | -55.09% | -49.00% | -65.75% | -90.57% | -93.20% | N/A | $30.60 | $6.64 | 76.94% | 6.25% | 1.31 | 129,766 | -41.40% |
| MDCX | MEDICUS PHARMA LTD | $4.59 | 9.81% | 4.08% | 21.75% | 58.28% | 73.21% | N/A | N/A | N/A | N/A | $5.00 | $1.80 | 8.20% | 155.00% | 0.57 | 129,858 | 91.28% |
| LIVE | LIVE VENTURES INC | $20.01 | -7.87% | 75.96% | 147.34% | 116.32% | 85.28% | -17.52% | -50.71% | 165.74% | 6.55% | $26.23 | $6.25 | 23.70% | 220.16% | 0.32 | 16,688 | -68.52% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.39 | 4.51% | -4.79% | 46.32% | 39.00% | 12.10% | 77.07% | 0.72% | -23.63% | N/A | $1.57 | $0.61 | 11.46% | 127.87% | 0.62 | 166,550 | 1,480.47% |
| BMEA | BIOMEA FUSION INC | $1.63 | -6.86% | -25.23% | -10.68% | -56.59% | -79.70% | -85.75% | -58.94% | N/A | N/A | $13.43 | $1.53 | 87.86% | 6.54% | 0.98 | 537,859 | -2.65% |
| PHUN | PHUNWARE INC | $3.03 | 0.66% | 0.66% | 12.22% | -21.50% | -49.42% | -59.11% | -96.35% | -91.56% | N/A | $14.60 | $2.22 | 79.25% | 36.49% | 1.39 | 213,429 | 11.54% |
| CTOR | CITIUS ONCOLOGY INC | $0.85 | 0.83% | -7.89% | 34.81% | -29.00% | -36.89% | -92.38% | N/A | N/A | N/A | $49.00 | $0.55 | 98.26% | 54.63% | -0.63 | 74,142 | 52.93% |
| MCHX | MARCHEX INC | $1.39 | 0.00% | -6.71% | 1.46% | -28.72% | -21.47% | 4.51% | -22.35% | -23.20% | -73.32% | $2.40 | $1.24 | 42.08% | 12.10% | 0.92 | 7,151 | -56.77% |
| CABA | CABALETTA BIO INC | $1.19 | -1.65% | -11.19% | 5.31% | -52.96% | -73.32% | -90.26% | -2.46% | -84.46% | N/A | $13.50 | $0.99 | 91.19% | 20.69% | 1.30 | 371,156 | -22.29% |
| MAIA | MAIA BIOTECHNOLOGY INC | $2.04 | 4.08% | -0.49% | 36.00% | 12.71% | -22.43% | -29.41% | N/A | N/A | N/A | $5.99 | $1.40 | 65.94% | 45.71% | 0.46 | 121,500 | 19.74% |
| NEUE | NEUEHEALTH INC | $6.76 | 1.65% | -0.15% | 5.30% | -7.78% | 34.93% | 11.74% | -96.03% | N/A | N/A | $7.66 | $3.79 | 11.75% | 78.36% | 1.30 | 43,104 | 552.70% |
| ANRO | ALTO NEUROSCIENCE INC | $2.22 | 1.37% | -9.02% | 7.25% | -34.51% | -54.13% | -84.79% | N/A | N/A | N/A | $17.55 | $1.60 | 87.35% | 38.75% | 0.74 | 148,398 | -7.82% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.60 | -0.06% | 3.16% | 18.44% | 2.70% | 6.60% | -20.45% | -84.09% | N/A | N/A | $2.63 | $1.00 | 39.20% | 59.90% | -0.03 | 520 | -95.81% |
| BYFC | BROADWAY FINANCIAL CORP | $6.55 | 2.18% | 0.77% | 7.91% | -16.24% | -9.28% | 38.77% | -44.30% | -38.90% | -40.67% | $9.46 | $4.47 | 30.76% | 46.53% | 0.70 | 7,064 | 155.94% |
| DLHC | DLH HOLDINGS CORP | $4.15 | 1.72% | 5.87% | 23.51% | -33.49% | -54.04% | -64.29% | -74.88% | -24.95% | 88.64% | $12.23 | $2.72 | 66.06% | 52.57% | 0.73 | 43,593 | 87.12% |
| BEAT | HEARTBEAM INC | $1.77 | -2.21% | -2.21% | 5.36% | -25.00% | -26.56% | -11.94% | 18.00% | N/A | N/A | $3.48 | $1.45 | 49.14% | 22.07% | 0.97 | 32,725 | 197.47% |
| BAYA | BAYVIEW ACQUISITION CORP | $10.95 | 0.00% | -0.09% | 0.46% | 1.67% | 3.16% | 7.56% | N/A | N/A | N/A | $10.98 | $10.18 | 0.27% | 7.56% | -0.01 | 2 | N/A |
| FORA | FORIAN INC | $1.91 | -3.97% | -7.73% | 1.33% | -23.90% | -5.45% | -31.79% | -33.45% | N/A | N/A | $4.03 | $1.85 | 52.61% | 3.24% | 0.54 | 5,202 | 248.19% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.20 | 0.48% | -0.10% | 3.08% | -8.38% | -3.80% | 4.32% | -5.72% | 8.68% | 10.53% | $6.05 | $4.74 | 14.13% | 9.60% | 0.33 | 10,217 | -8.33% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $0.98 | -2.00% | -9.26% | -7.55% | -29.50% | -69.57% | -72.55% | -70.39% | N/A | N/A | $3.92 | $0.86 | 75.00% | 14.62% | 1.37 | 129,634 | 2.93% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.11 | -7.50% | -15.27% | 53.53% | -50.22% | -42.78% | -34.71% | -79.82% | -67.83% | N/A | $2.75 | $0.63 | 59.64% | 77.60% | 0.79 | 1,457,754 | -34.27% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.81 | -9.94% | -19.48% | -21.51% | -36.71% | -63.79% | -70.76% | -72.18% | -98.58% | -99.19% | $10.14 | $2.64 | 72.29% | 6.44% | 1.00 | 353,550 | -33.56% |
| RDZN | ROADZEN INC | $0.79 | 3.13% | -10.11% | -37.22% | -33.53% | -1.49% | -78.62% | -92.07% | N/A | N/A | $4.00 | $0.68 | 80.23% | 16.32% | 0.70 | 216,943 | 14.55% |
| ASRT | ASSERTIO HOLDINGS INC | $0.61 | -4.54% | -6.15% | 5.72% | -25.61% | -34.05% | -41.90% | -67.55% | -82.47% | -99.38% | $1.80 | $0.51 | 66.07% | 18.68% | 1.25 | 253,961 | -30.71% |
| VEEA | VEEA INC | $1.60 | 0.63% | 3.23% | 4.58% | -47.71% | -46.13% | -85.61% | -83.64% | N/A | N/A | $18.56 | $1.33 | 91.38% | 20.30% | 0.03 | 22,217 | 41.12% |
| ICCM | ICECURE MEDICAL LTD | $1.03 | 0.00% | -11.97% | -9.65% | -20.77% | 69.13% | -11.97% | -44.62% | N/A | N/A | $1.66 | $0.48 | 37.95% | 114.58% | 0.74 | 284,854 | 47.92% |
| IMMX | IMMIX BIOPHARMA INC | $2.09 | -2.56% | -0.24% | 33.97% | 6.09% | 18.08% | -4.13% | 40.27% | N/A | N/A | $2.71 | $1.26 | 22.88% | 65.87% | 1.04 | 47,479 | -15.56% |
| SELF | GLOBAL SELF STORAGE INC | $5.17 | -1.34% | 0.00% | 7.71% | 0.39% | 1.17% | -0.96% | -8.01% | 37.87% | N/A | $5.50 | $4.60 | 6.00% | 12.39% | 0.28 | 43,616 | 85.82% |
| INUV | INUVO INC | $0.41 | 3.29% | 4.62% | 10.27% | -16.73% | 80.53% | 28.30% | 10.27% | -0.73% | -80.57% | $0.79 | $0.19 | 48.35% | 114.74% | 1.41 | 4,707,113 | 302.99% |
| HYPR | HYPERFINE INC | $0.74 | 3.48% | 7.83% | 9.41% | -55.45% | -17.52% | -6.65% | -71.92% | N/A | N/A | $1.90 | $0.58 | 60.84% | 27.40% | 1.11 | 776,582 | 907.14% |
| RPTX | REPARE THERAPEUTICS INC | $1.36 | 0.00% | -4.90% | 46.24% | 13.33% | -63.24% | -62.64% | -85.91% | N/A | N/A | $4.29 | $0.89 | 68.30% | 52.81% | 1.18 | 74,055 | -33.49% |
| TZUP | THUMZUP MEDIA CORP | $6.13 | 0.66% | 20.20% | 43.22% | 88.62% | 19.73% | N/A | N/A | N/A | N/A | $7.12 | $2.02 | 13.90% | 203.47% | 0.09 | 94,674 | -68.79% |
| WFCF | WHERE FOOD COMES FROM INC | $11.05 | -1.12% | -2.04% | 1.38% | -8.53% | -2.86% | -8.30% | 7.91% | 50.96% | -4.74% | $13.50 | $9.76 | 18.15% | 13.22% | 0.26 | 982 | 18.03% |
| FURY | FURY GOLD MINES LTD | $0.38 | 1.33% | 2.43% | 4.11% | -5.71% | -5.00% | -4.52% | -36.67% | -66.67% | N/A | $0.56 | $0.35 | 31.53% | 9.20% | 0.63 | 156,156 | 93.36% |
| NHTC | NATURAL HEALTH TRENDS CORP | $5.00 | 0.91% | -0.20% | 2.88% | -4.94% | -24.59% | -30.07% | -29.87% | 6.16% | -82.39% | $7.35 | $4.02 | 31.97% | 24.38% | 0.46 | 55,307 | 26.45% |
| INLX | INTELLINETICS INC | $13.50 | -6.71% | -6.26% | -3.51% | 5.20% | -5.93% | 91.20% | N/A | 190.30% | -69.67% | $16.50 | $5.85 | 18.19% | 130.75% | 0.45 | 1,450 | 714.61% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.71 | 6.21% | -24.84% | -20.47% | -53.02% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.58 | 59.76% | 8.23% | 0.46 | 19,429 | -85.18% |
| SURG | SURGEPAYS INC | $2.80 | 0.72% | 2.94% | 19.15% | 91.78% | 69.70% | -31.54% | -21.57% | -81.33% | N/A | $4.38 | $1.05 | 36.07% | 166.92% | 0.88 | 115,377 | 44.01% |
| AXTI | AXT INC | $1.25 | -4.58% | -10.07% | -0.79% | -37.81% | -39.02% | -64.99% | -76.98% | -77.52% | -47.03% | $4.03 | $1.13 | 68.98% | 10.62% | 1.60 | 348,008 | 17.12% |
| APLT | APPLIED THERAPEUTICS INC | $0.40 | -2.44% | -13.04% | 26.58% | -33.22% | -96.09% | -91.34% | -76.74% | -99.19% | N/A | $10.62 | $0.30 | 96.23% | 35.59% | 1.05 | 1,189,724 | -10.66% |
| QVCGA | QVC GROUP INC | $0.14 | 0.00% | -11.39% | -13.58% | -60.56% | -69.23% | -81.94% | -96.20% | -98.18% | -99.49% | $0.87 | $0.12 | 83.87% | 21.74% | 1.58 | 3,364,896 | -69.63% |
| MGX | METAGENOMI INC | $1.51 | -5.03% | -6.21% | 0.67% | -37.86% | -27.75% | -78.08% | N/A | N/A | N/A | $8.18 | $1.23 | 81.53% | 22.76% | 0.69 | 197,061 | -50.72% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $14.40 | 5.88% | 12.59% | 28.57% | 32.60% | 35.85% | 35.34% | N/A | N/A | N/A | $14.40 | $10.40 | 0.00% | 38.46% | 0.07 | 119,627 | -63.93% |
| OSS | ONE STOP SYSTEMS INC | $2.61 | 5.24% | 7.85% | 23.11% | -40.55% | 7.41% | -11.53% | -40.82% | 38.10% | N/A | $4.88 | $1.82 | 46.52% | 43.41% | 0.88 | 93,320 | -37.58% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.45 | 13.23% | 21.92% | 15.58% | -29.14% | 1.83% | 109.91% | 63.00% | 217.86% | 229.63% | $7.24 | $1.65 | 38.54% | 169.70% | 0.79 | 47,826 | 83.61% |
| SER | SERINA THERAPEUTICS INC | $5.63 | -2.00% | -2.71% | 11.71% | 22.39% | 6.83% | -36.02% | -77.77% | -78.94% | N/A | $14.57 | $3.81 | 61.36% | 47.77% | 0.35 | 3,045 | 137.15% |
| SKYE | SKYE BIOSCIENCE INC | $1.81 | 1.12% | -19.20% | 34.07% | -47.23% | -67.09% | -85.00% | N/A | 2,162.50% | -48.29% | $13.44 | $1.14 | 86.53% | 58.77% | 130.69 | 287,365 | 14.74% |
| IDN | INTELLICHECK INC | $2.83 | 1.43% | 4.93% | 10.98% | 5.99% | 3.66% | -3.41% | 37.38% | -63.72% | 93.84% | $4.46 | $1.92 | 36.55% | 47.40% | 1.20 | 50,538 | -25.58% |
| SAGT | SAGTEC GLOBAL LTD | $4.45 | 12.94% | -22.88% | 74.51% | N/A | N/A | N/A | N/A | N/A | N/A | $6.24 | $2.10 | 28.69% | 111.90% | 1.38 | 60,411 | -61.56% |
| TYGO | TIGO ENERGY INC | $0.90 | -2.17% | 6.26% | 18.11% | -9.09% | -15.89% | -18.18% | -90.95% | N/A | N/A | $1.85 | $0.58 | 51.35% | 55.17% | 0.50 | 44,798 | 142.40% |
| FKWL | FRANKLIN WIRELESS CORP | $4.70 | 0.43% | -2.29% | -3.49% | -8.91% | 7.55% | 59.32% | 38.64% | -16.67% | 184.85% | $7.45 | $2.90 | 36.90% | 62.07% | 0.29 | 10,259 | -29.98% |
| OM | OUTSET MEDICAL INC | $15.30 | -3.65% | 24.90% | 53.92% | 29.94% | 19.55% | -68.81% | -95.58% | N/A | N/A | $72.60 | $5.85 | 78.93% | 161.54% | 1.34 | 295,729 | -57.30% |
| AKYA | AKOYA BIOSCIENCES INC | $1.10 | -3.51% | -9.84% | -10.57% | -52.99% | -65.84% | -75.45% | -86.87% | N/A | N/A | $4.42 | $1.01 | 75.11% | 8.91% | 1.54 | 132,143 | 28.00% |
| IKNA | IKENA ONCOLOGY INC | $1.13 | 4.63% | -9.60% | 2.73% | -22.07% | -35.43% | -16.30% | -72.84% | N/A | N/A | $1.94 | $0.97 | 41.75% | 16.37% | 1.05 | 63,892 | -53.39% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.20 | -1.64% | -13.04% | 20.00% | -17.24% | -63.08% | -68.67% | -74.03% | 27.12% | N/A | $4.42 | $0.85 | 72.85% | 41.01% | 1.92 | 63,827 | -75.34% |
| CTSO | CYTOSORBENTS CORP | $0.87 | 0.11% | -7.34% | -7.34% | -12.02% | -6.34% | 7.53% | -53.67% | -91.74% | -87.75% | $1.61 | $0.70 | 45.90% | 24.43% | 0.85 | 49,232 | -70.50% |
| HTLM | HOMESTOLIFE LTD | $3.70 | 2.49% | -2.63% | -5.37% | -59.61% | -11.27% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 73.07% | 43.91% | 0.07 | 4,927 | -0.18% |
| BDSX | BIODESIX INC | $0.37 | 6.90% | -28.19% | -31.74% | -60.84% | -73.62% | -76.00% | -79.78% | N/A | N/A | $2.04 | $0.34 | 81.76% | 9.41% | 0.95 | 2,353,268 | -19.03% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.61 | 0.22% | 4.77% | 18.51% | 0.44% | -9.78% | 7.21% | 11.08% | 130.50% | -56.51% | $5.90 | $3.53 | 21.86% | 30.59% | 0.25 | 16,969 | 51.23% |
| RAND | RAND CAPITAL CORP | $18.22 | 0.00% | -2.67% | -0.05% | -23.45% | 11.10% | 29.82% | 21.47% | -32.29% | -46.58% | $31.89 | $14.01 | 42.87% | 30.05% | 0.20 | 1,472 | -49.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.