Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSTI | SOUNDTHINKING INC | $8.30 | 8.36% | 9.93% | 22.78% | 27.69% | 3.62% | -46.49% | -61.75% | -83.03% | N/A | $14.42 | $5.78 | 42.44% | 43.60% | 0.96 | 211,000 | 54.01% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.12 | 0.06% | 0.18% | -0.47% | 6.34% | 5.94% | 9.46% | 37.84% | -0.23% | -3.98% | $17.42 | $14.95 | 1.72% | 14.52% | 0.19 | 3,000 | -25.00% |
| GRO | BRAZIL POTASH CORP | $1.97 | -7.51% | -13.60% | -21.20% | -41.19% | -1.50% | 32.21% | N/A | N/A | N/A | $3.99 | $1.31 | 50.63% | 50.38% | 1.17 | 692,000 | 67.55% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.86 | 15.53% | 11.38% | -20.17% | -13.08% | -30.34% | -25.30% | 1.09% | -85.37% | N/A | $4.94 | $1.60 | 62.35% | 16.25% | 1.66 | 2,859,000 | 52.24% |
| VIRC | VIRCO MFG CORPORATION | $6.75 | 9.40% | 10.11% | 12.13% | 11.39% | 5.14% | -20.68% | 73.97% | 102.10% | 62.65% | $9.09 | $5.16 | 25.70% | 30.94% | 0.68 | 130,000 | 217.07% |
| SPKL | SPARK I ACQUISITION CORP | $12.25 | -2.39% | -2.23% | 1.16% | 8.41% | 9.77% | 12.54% | N/A | N/A | N/A | $13.93 | $10.86 | 12.06% | 12.80% | 0.08 | 186,000 | 188.82% |
| CODA | CODA OCTOPUS GROUP INC | $9.40 | -0.63% | 1.73% | -24.25% | -21.27% | -1.47% | 20.05% | 17.94% | 5.62% | N/A | $17.28 | $7.01 | 45.60% | 34.09% | 0.47 | 130,000 | -15.58% |
| BWEN | BROADWIND INC | $4.53 | -6.60% | -6.98% | 14.39% | 120.98% | 43.81% | 142.25% | 23.43% | -8.67% | 5.59% | $5.40 | $1.77 | 16.11% | 155.36% | 1.25 | 348,000 | 5.45% |
| ATLX | ATLAS LITHIUM CORP | $3.58 | -2.98% | -6.53% | -14.76% | -13.32% | -25.73% | -5.79% | -83.87% | N/A | N/A | $8.25 | $3.32 | 56.61% | 7.83% | 1.51 | 384,000 | -17.77% |
| NFE | NEW FORTRESS ENERGY INC | $0.37 | -2.89% | -27.65% | -40.39% | -49.03% | -67.91% | -84.23% | -98.64% | -99.06% | N/A | $4.96 | $0.37 | 92.55% | 0.00% | 1.54 | 4,788,000 | -14.82% |
| CUE | CUE BIOPHARMA INC | $26.01 | -3.31% | -2.69% | 29.86% | 240.13% | 259.75% | 19.87% | -76.63% | -93.51% | N/A | $41.42 | $4.97 | 37.20% | 423.23% | 1.51 | 35,800 | -61.51% |
| VANI | VIVANI MEDICAL INC | $1.22 | 2.52% | 6.09% | -1.61% | 8.93% | -8.27% | -3.94% | -1.61% | -92.27% | -98.57% | $1.92 | $0.92 | 36.46% | 32.18% | 0.87 | 217,000 | -12.15% |
| VSME | VS MEDIA HOLDINGS LTD | $1.91 | -15.86% | -31.54% | 107.61% | 77.67% | 24.03% | -91.07% | N/A | N/A | N/A | $64.20 | $0.70 | 97.02% | 172.86% | 1.13 | 175,000 | -32.69% |
| CSHR | COINSHARES PLC | $3.58 | -6.77% | -13.94% | -27.09% | -66.48% | -66.54% | -65.44% | N/A | N/A | N/A | $13.70 | $3.51 | 73.87% | 2.14% | 0.01 | 342,000 | -36.31% |
| KLRS | KALARIS THERAPEUTICS INC | $4.40 | -1.57% | -3.30% | -15.55% | -29.03% | -54.07% | 76.71% | -94.17% | -99.09% | N/A | $11.88 | $2.14 | 62.96% | 105.61% | 1.40 | 49,000 | 122.73% |
| CBUS | CIBUS INC | $1.37 | 0.00% | 6.20% | -4.20% | -49.45% | -21.71% | -12.18% | -89.45% | -99.34% | N/A | $4.19 | $1.09 | 67.31% | 25.69% | 1.45 | 107,000 | -70.84% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.82 | -7.14% | -2.15% | -7.14% | 5.81% | -30.00% | -22.55% | -76.61% | N/A | N/A | $3.87 | $1.19 | 52.97% | 52.94% | 0.99 | 93,000 | 5.08% |
| FBIO | FORTRESS BIOTECH INC | $3.14 | -0.63% | 2.28% | 16.73% | 7.53% | -14.44% | 75.42% | -63.27% | -94.36% | -91.69% | $4.53 | $1.75 | 30.68% | 79.43% | 1.15 | 853,000 | 7.70% |
| SCOR | COMSCORE INC | $6.91 | 0.22% | -4.76% | 3.37% | -4.23% | 0.66% | 43.26% | -59.53% | -92.59% | -98.86% | $10.18 | $4.81 | 32.16% | 43.56% | 0.97 | 26,500 | 165.00% |
| ULBI | ULTRALIFE CORP | $6.23 | 1.14% | -0.95% | -9.18% | -3.11% | 5.41% | -22.61% | 33.69% | -27.47% | 28.19% | $9.52 | $4.90 | 34.56% | 27.14% | 0.96 | 23,600 | 116.51% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.37 | -0.06% | -0.06% | 0.14% | 0.62% | 1.91% | 3.84% | N/A | N/A | N/A | $10.39 | $9.99 | 0.15% | 3.84% | -0.00 | 3,800 | N/A |
| FGMC | FG MERGER II CORP | $10.05 | -3.55% | 3.61% | -2.71% | -0.50% | 0.30% | 1.72% | N/A | N/A | N/A | $15.14 | $9.00 | 33.62% | 11.67% | 0.02 | 70,000 | -83.76% |
| MVIS | MICROVISION INC | $0.31 | -9.86% | -16.40% | -52.37% | -55.57% | -65.82% | -72.48% | -92.30% | -98.22% | -82.53% | $1.73 | $0.31 | 82.02% | 1.63% | 2.17 | 11,504,000 | 139.62% |
| TTEC | TTEC HOLDINGS INC | $2.11 | 0.48% | -8.66% | -19.16% | -15.60% | -41.71% | -56.76% | -93.64% | -97.93% | -92.03% | $5.51 | $1.98 | 61.71% | 6.57% | 1.29 | 936,000 | -24.94% |
| BUDA | BUDA JUICE INC | $8.15 | 0.99% | 2.00% | -4.02% | -13.94% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.25 | 23.83% | 30.40% | 0.07 | 3,500 | -81.48% |
| ARQ | ARQ INC | $2.35 | -4.47% | -13.92% | -5.62% | 0.86% | -31.09% | -54.55% | 35.84% | -66.52% | -66.48% | $7.89 | $1.54 | 70.22% | 52.50% | 1.05 | 516,000 | 54.49% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.85 | 3.54% | 0.34% | -2.82% | 30.58% | -29.77% | -2.17% | -89.36% | -94.98% | N/A | $9.82 | $3.28 | 40.43% | 78.35% | 1.05 | 24,000 | -29.82% |
| AKA | AKA BRANDS HOLDING CORP | $9.28 | 1.98% | 8.03% | -0.32% | -3.83% | -19.79% | -23.50% | 92.45% | N/A | N/A | $16.38 | $8.42 | 43.35% | 10.21% | 1.30 | 1,300 | -18.75% |
| PBHC | PATHFINDER BANCORP INC | $16.03 | -0.43% | 1.20% | 14.50% | 22.18% | 16.08% | 9.72% | 18.30% | 2.82% | 41.86% | $17.40 | $12.06 | 7.87% | 32.95% | 0.13 | 67,000 | 375.18% |
| FLNT | FLUENT INC | $3.36 | -0.88% | 12.37% | 40.59% | -8.20% | 36.03% | 79.68% | -9.68% | -81.64% | -88.26% | $4.15 | $1.70 | 19.04% | 97.65% | 0.96 | 23,500 | -44.05% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.41 | -0.29% | -0.29% | -0.10% | 0.39% | 0.97% | 3.48% | N/A | N/A | N/A | $10.50 | $10.06 | 0.86% | 3.48% | -0.00 | 1,000 | -99.00% |
| PTHS | PELTHOS THERAPEUTICS INC | $28.71 | -2.68% | 6.29% | 5.67% | 30.50% | 8.34% | 144.34% | N/A | N/A | N/A | $54.29 | $11.21 | 47.12% | 156.11% | 1.06 | 34,400 | 57.08% |
| INTG | INTERGROUP CORP | $46.40 | 6.86% | 23.24% | 14.62% | 28.78% | 72.17% | 258.58% | 30.81% | 11.27% | 84.52% | $46.91 | $9.57 | 1.09% | 384.85% | 0.06 | 53,000 | -8.15% |
| VTIX | VIRTUIX HOLDINGS INC | $3.13 | -6.57% | -10.06% | 4.33% | -58.04% | N/A | N/A | N/A | N/A | N/A | $92.74 | $3.00 | 96.62% | 4.33% | 1.64 | 335,000 | -21.91% |
| INHD | INNO HOLDINGS INC | $39.49 | 0.00% | 3,218.49% | 2,568.24% | 77.88% | -46.23% | -93.67% | N/A | N/A | N/A | $7.63k | $1.01 | 99.48% | 3,809.90% | 0.82 | 0 | N/A |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.72 | -0.58% | -10.42% | -12.69% | -12.69% | 1.18% | 4.88% | -67.91% | -82.18% | N/A | $3.44 | $1.47 | 50.00% | 17.01% | 0.44 | 501,000 | 31.15% |
| FNWB | FIRST NORTHWEST BANCORP | $10.41 | 0.48% | 3.38% | 6.55% | 19.52% | 6.99% | 36.52% | -5.88% | -41.22% | -17.64% | $10.98 | $6.90 | 5.19% | 50.87% | 0.35 | 23,200 | -32.75% |
| YRD | YIREN DIGITAL LTD | $1.13 | 3.67% | -5.04% | -20.98% | -37.57% | -72.51% | -81.35% | -52.72% | -81.29% | -91.54% | $6.76 | $1.08 | 83.28% | 4.63% | 1.06 | 101,000 | 7.45% |
| FLL | FULL HOUSE RESORTS INC | $2.72 | 0.37% | -3.89% | 5.43% | 22.52% | 2.26% | -30.08% | -55.99% | -74.70% | 40.21% | $4.95 | $2.02 | 45.05% | 34.65% | 1.41 | 99,000 | -30.28% |
| FURY | FURY GOLD MINES LTD | $0.51 | -1.15% | 0.78% | -12.14% | -13.32% | -19.31% | 5.33% | 25.37% | -57.52% | N/A | $1.02 | $0.46 | 49.61% | 11.74% | 0.77 | 175,000 | -37.28% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.00 | -3.62% | -9.59% | -14.94% | -0.53% | -10.55% | -11.76% | 116.28% | 138.60% | 78.10% | $60.89 | $33.27 | 44.16% | 2.18% | 0.48 | 27,000 | 98.53% |
| CPSH | CPS TECHNOLOGIES CORP | $5.39 | -7.23% | -21.77% | -51.53% | 38.21% | 69.50% | 77.89% | 99.63% | -32.88% | 226.67% | $14.39 | $2.10 | 62.54% | 156.67% | 1.05 | 711,000 | 1.14% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $3.12 | 0.00% | -60.95% | -70.54% | -70.31% | -70.09% | -69.59% | N/A | N/A | N/A | $10.69 | $2.70 | 70.81% | 15.56% | 0.22 | 388,000 | -44.25% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.80 | 0.00% | -0.71% | 12.45% | 24.44% | -5.72% | -47.96% | -74.43% | -70.98% | N/A | $7.20 | $2.03 | 61.11% | 37.93% | 0.54 | 363,000 | -15.58% |
| EMPD | EMPERY DIGITAL INC | $3.43 | -3.92% | -8.78% | -27.94% | -20.42% | -17.35% | -41.07% | -100.00% | N/A | N/A | $44.09 | $3.19 | 92.22% | 7.69% | 1.20 | 159,000 | 57.43% |
| AMTD | AMTD IDEA GROUP | $1.00 | 4.06% | 0.00% | 2.99% | 1.01% | -1.48% | -2.44% | -78.77% | -97.46% | N/A | $1.65 | $0.87 | 39.39% | 14.42% | 0.03 | 28,500 | 117.56% |
| VNCE | VINCE HOLDING CORP | $7.44 | 8.45% | 4.49% | 78.42% | 244.44% | 75.06% | 490.48% | 148.00% | -27.63% | -85.99% | $8.20 | $1.19 | 9.27% | 525.21% | 0.71 | 258,000 | 11.69% |
| AMCI | AMC ROBOTICS CORP | $4.21 | -2.09% | -3.00% | -14.95% | -30.76% | -54.97% | -64.26% | -59.44% | N/A | N/A | $42.00 | $2.50 | 89.98% | 68.40% | 0.34 | 14,300 | -33.49% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $10.55 | -5.47% | 9.10% | 9.78% | 111.42% | -40.02% | 30.89% | -74.88% | -97.45% | -98.04% | $19.15 | $3.92 | 44.89% | 169.13% | 1.92 | 49,500 | -52.40% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.77 | 1.59% | 0.26% | -18.49% | -27.64% | -48.18% | 54.33% | -82.04% | N/A | N/A | $3.87 | $0.39 | 80.18% | 98.19% | 1.36 | 742,000 | 80.54% |
| BSAA | BEST SPAC I ACQUISITION CORP | $12.81 | -1.46% | -12.65% | 12.37% | 24.98% | 26.83% | 27.59% | N/A | N/A | N/A | $17.20 | $9.99 | 25.52% | 28.23% | 0.18 | 13,100 | -22.94% |
| MB | MASTERBEEF GROUP | $5.52 | -3.16% | -9.66% | -12.66% | -2.30% | -21.48% | -33.17% | N/A | N/A | N/A | $16.40 | $3.50 | 66.34% | 57.71% | 0.23 | 4,900 | 276.92% |
| HFFG | HF FOODS GROUP INC | $1.77 | -3.28% | -3.28% | -15.71% | 2.31% | -20.98% | -43.09% | -59.12% | -68.28% | N/A | $3.87 | $1.38 | 54.26% | 28.26% | 1.17 | 269,000 | 113.49% |
| NVX | NOVONIX LTD | $0.45 | -5.26% | -18.77% | -35.44% | -37.15% | -58.72% | -57.55% | -82.89% | N/A | N/A | $3.86 | $0.44 | 88.34% | 2.04% | 1.63 | 300,000 | 3.81% |
| GOAI | EVA LIVE INC | $2.57 | 0.00% | -11.68% | -24.19% | -33.93% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.07 | 85.72% | 24.15% | 1.40 | 305,000 | 435.09% |
| NAMM | NAMIB MINERALS | $1.73 | -5.46% | -4.42% | 16.89% | -24.12% | 61.68% | -87.52% | -83.14% | N/A | N/A | $12.80 | $0.91 | 86.48% | 89.28% | 0.49 | 279,000 | 2.20% |
| SRL | SCULLY ROYALTY LTD | $6.13 | 0.00% | 0.00% | 0.00% | -20.49% | -9.72% | 1.32% | -14.61% | -48.38% | -31.27% | $10.39 | $5.13 | 41.00% | 19.49% | 0.39 | 0 | N/A |
| ANIX | ANIXA BIOSCIENCES INC | $2.74 | -0.72% | 1.86% | 0.37% | 5.79% | -19.88% | -17.72% | -15.82% | -30.63% | -13.29% | $5.46 | $2.32 | 49.82% | 18.10% | 1.01 | 188,000 | 49.21% |
| CCLD | CARECLOUD INC | $2.19 | -0.90% | 0.00% | -0.90% | -37.43% | -29.13% | -14.79% | -23.43% | -74.97% | 151.72% | $4.01 | $2.09 | 45.39% | 4.78% | 1.10 | 109,000 | -44.39% |
| SEER | SEER INC | $1.69 | -2.31% | -1.74% | -9.63% | -0.59% | -8.15% | -14.21% | -60.14% | -94.97% | N/A | $2.41 | $1.65 | 29.88% | 2.42% | 1.67 | 118,000 | 2.61% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.41 | 0.00% | 0.10% | 0.29% | 1.26% | 2.16% | 4.00% | N/A | N/A | N/A | $10.45 | $10.01 | 0.38% | 4.00% | -0.01 | 2,400 | -93.44% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.08 | -5.26% | -14.96% | -16.92% | -34.15% | -8.47% | 79.70% | 246.15% | 6.93% | -30.32% | $2.71 | $0.56 | 60.15% | 93.55% | 0.47 | 716,000 | 121.67% |
| UBCP | UNITED BANCORP INC | $16.00 | 1.91% | 1.14% | 9.97% | -5.94% | 8.18% | 12.68% | 35.02% | 10.12% | 61.62% | $17.34 | $12.47 | 7.70% | 28.31% | 0.14 | 24,000 | -24.29% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.21 | -11.68% | -26.67% | -6.92% | 21.00% | -82.41% | -99.74% | -99.93% | -99.88% | N/A | $596.00 | $0.45 | 99.80% | 168.29% | 64.55 | 142,000 | -33.33% |
| CSPI | CSP INC | $9.15 | 5.05% | 6.89% | -6.01% | 9.98% | -29.83% | -18.49% | 36.73% | 57.76% | 116.31% | $15.00 | $7.55 | 39.00% | 21.19% | 0.86 | 47,300 | 18.25% |
| PMN | PROMIS NEUROSCIENCES INC | $10.24 | -4.21% | -1.35% | -1.16% | -41.25% | 23.82% | -16.41% | -89.11% | N/A | N/A | $39.75 | $6.27 | 74.24% | 63.32% | 0.47 | 22,200 | 101.82% |
| COE | 51TALK ONLINE EDUCATION GROUP | $15.00 | -1.32% | -2.72% | -42.97% | -14.29% | -55.12% | -54.53% | 114.59% | -57.48% | -82.07% | $56.13 | $14.66 | 73.28% | 2.32% | 0.43 | 18,900 | 18.87% |
| STI | SOLIDION TECHNOLOGY INC | $11.83 | -10.92% | -42.66% | 138.99% | 111.63% | 73.72% | 198.74% | -97.76% | N/A | N/A | $46.00 | $2.94 | 74.28% | 302.38% | 1.04 | 361,000 | -1.37% |
| MHH | MASTECH DIGITAL INC | $7.63 | -0.78% | -0.26% | 15.61% | 20.92% | 8.23% | 13.37% | -21.34% | -49.37% | 124.74% | $8.37 | $5.50 | 8.84% | 38.73% | 0.55 | 4,600 | -62.90% |
| SPWR | SUNPOWER INC | $0.62 | -0.95% | -16.69% | -44.78% | -49.68% | -63.29% | -64.55% | -94.07% | -93.61% | N/A | $2.27 | $0.62 | 72.51% | 0.00% | 0.83 | 3,400,000 | -24.76% |
| CGTX | COGNITION THERAPEUTICS INC | $1.02 | -38.18% | -28.17% | -17.74% | -7.27% | -30.14% | 240.00% | -63.70% | N/A | N/A | $3.83 | $0.29 | 73.37% | 248.12% | 1.38 | 11,676,000 | 779.88% |
| FUSB | FIRST US BANCSHARES INC | $16.32 | -1.02% | -0.66% | 2.01% | 8.24% | 20.46% | 23.46% | 95.24% | 39.50% | 89.13% | $16.50 | $10.30 | 1.08% | 58.47% | 0.10 | 5,100 | 64.52% |
| GPUS | HYPERSCALE DATA INC | $0.19 | -26.95% | -53.02% | 8.72% | 28.97% | -18.70% | -86.92% | -100.00% | -100.00% | -100.00% | $2.23 | $0.11 | 91.61% | 70.00% | 1.43 | 525,306,000 | 694.07% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.05 | 3.77% | 7.84% | 4.85% | 93.29% | 44.05% | 83.33% | 303.33% | 95.16% | 34.44% | $6.61 | $1.85 | 8.47% | 227.03% | 0.40 | 64,000 | 23.79% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $28.60 | -7.44% | -15.88% | -28.50% | 9.08% | -40.42% | 155.36% | N/A | N/A | N/A | $130.37 | $6.75 | 78.06% | 323.70% | 0.04 | 27,000 | 94.24% |
| INO | INOVIO PHARMACEUTICALS INC | $1.10 | -2.65% | -0.90% | -12.70% | -29.94% | -51.11% | -46.60% | -78.22% | -98.97% | -99.00% | $2.98 | $1.03 | 63.07% | 6.80% | 1.57 | 1,560,000 | 32.65% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.24 | 5.86% | -0.21% | 1.86% | 11.82% | 13.17% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 29.20% | 127.95% | 1.35 | 400 | -92.16% |
| BMEA | BIOMEA FUSION INC | $1.25 | 1.63% | 4.17% | -11.35% | 10.62% | -3.10% | -33.51% | -94.88% | -91.97% | N/A | $2.99 | $0.87 | 58.19% | 43.35% | 1.12 | 607,000 | 31.96% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.93 | 0.00% | -1.10% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.92 | 3.97% | 0.10% | 0.17 | 3,500 | -99.50% |
| BNR | BURNING ROCK BIOTECH LTD | $8.52 | 12.70% | 21.02% | -40.46% | -56.99% | -59.83% | 147.67% | -60.28% | -97.06% | N/A | $41.72 | $3.06 | 79.58% | 178.43% | 1.18 | 62,300 | 466.36% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.29 | 5.05% | -10.89% | -8.58% | -11.24% | -12.60% | -24.67% | 8.02% | -18.71% | -89.92% | $3.54 | $1.89 | 35.37% | 21.16% | 0.51 | 56,000 | 28.74% |
| SIMA | SIM ACQUISITION CORP I | $10.89 | 0.00% | 0.37% | 1.11% | 1.68% | 3.03% | 4.21% | N/A | N/A | N/A | $12.90 | $10.10 | 15.58% | 7.82% | 0.01 | 600 | 200.00% |
| MMTX | MILUNA ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.50% | 1.40% | 2.33% | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.00% | 2.43% | 0.02 | 0 | N/A |
| SUIG | SUI GROUP HOLDINGS LTD | $1.16 | -10.08% | -17.14% | -26.58% | -14.71% | -35.91% | -38.95% | -49.57% | N/A | N/A | $8.66 | $1.09 | 86.61% | 6.42% | 1.42 | 245,000 | -47.76% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.32 | 0.00% | 0.00% | 0.39% | 1.28% | 1.98% | N/A | N/A | N/A | N/A | $10.38 | $9.98 | 0.58% | 3.41% | -0.01 | 0 | -100.00% |
| OPRX | OPTIMIZERX CORP | $4.74 | 4.41% | -6.69% | -1.86% | -30.09% | -62.85% | -63.26% | -66.38% | -92.28% | N/A | $22.25 | $4.54 | 78.70% | 4.41% | 1.53 | 791,000 | 14.47% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.43 | -0.08% | 1.72% | 2.54% | 10.71% | -3.97% | 13.07% | 23.27% | -27.30% | -11.08% | $29.00 | $21.01 | 12.31% | 21.04% | 0.07 | 2,100 | 61.54% |
| INVE | IDENTIV INC | $3.69 | -1.60% | -6.11% | -6.11% | 5.73% | 7.58% | 13.19% | -54.50% | -78.13% | 94.21% | $5.30 | $3.08 | 30.38% | 19.81% | 1.15 | 109,000 | 191.44% |
| ICCC | IMMUCELL CORP | $9.79 | -0.76% | 4.32% | -6.76% | 53.21% | 68.79% | 42.26% | 73.89% | -1.89% | 36.35% | $10.75 | $4.52 | 8.93% | 116.59% | 0.19 | 39,000 | 36.36% |
| BYFC | BROADWAY FINANCIAL CORP | $9.54 | -0.42% | -1.95% | 1.49% | 22.31% | 57.56% | 44.55% | 15.78% | -56.32% | -34.84% | $10.46 | $5.51 | 8.80% | 73.14% | 0.49 | 10,600 | 29.27% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.40 | 0.00% | 1.69% | -3.61% | -13.67% | -13.04% | -19.19% | -51.22% | -77.27% | -84.89% | $3.04 | $2.17 | 21.05% | 10.60% | 0.78 | 143,000 | -57.94% |
| HSDT | SOLANA CO | $1.51 | 0.00% | -5.63% | -34.35% | -24.88% | -46.64% | -90.74% | -99.98% | -100.00% | -100.00% | $25.50 | $1.19 | 94.08% | 27.32% | 1.38 | 243,000 | -47.97% |
| STIM | NEURONETICS INC | $1.26 | 3.28% | 4.13% | 3.28% | -13.40% | -11.27% | -64.41% | -41.26% | -92.67% | N/A | $4.85 | $0.80 | 74.02% | 57.50% | 1.44 | 1,130,000 | 193.51% |
| RYDE | RYDE GROUP LTD | $0.72 | 0.28% | 8.11% | -33.33% | 80.00% | 114.93% | 130.77% | N/A | N/A | N/A | $1.55 | $0.21 | 53.55% | 251.22% | 0.81 | 22,300 | -67.96% |
| NDLS | NOODLES & CO | $14.81 | 8.34% | 10.36% | 30.48% | 126.11% | 184.32% | 140.34% | -47.41% | -86.05% | -82.04% | $15.42 | $3.57 | 3.96% | 314.85% | 1.24 | 79,000 | 433.78% |
| NEOV | NEOVOLTA INC | $2.04 | -4.67% | -3.77% | -26.09% | -51.31% | -35.44% | -32.00% | -45.60% | N/A | N/A | $7.13 | $1.40 | 71.39% | 45.71% | 0.88 | 1,700,000 | -30.95% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.50 | -0.83% | 0.44% | 9.51% | -3.29% | -10.49% | 14.63% | 299.20% | N/A | N/A | $17.76 | $9.74 | 29.65% | 28.29% | 0.72 | 19,700 | -66.61% |
| UFI | UNIFI INC | $4.67 | 3.78% | 17.04% | 13.90% | 25.20% | 40.66% | -4.11% | -40.81% | -80.86% | -82.24% | $5.30 | $2.96 | 11.89% | 57.77% | 0.77 | 79,400 | 70.39% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.70 | -3.32% | -7.07% | -22.18% | -41.89% | -61.11% | -60.24% | -1.47% | -18.69% | -59.93% | $29.89 | $6.65 | 77.59% | 0.83% | 0.85 | 178,000 | 33.83% |
| PYPD | POLYPID LTD | $4.76 | -4.61% | 4.39% | -1.65% | 16.67% | 18.41% | 32.96% | -58.05% | -98.23% | N/A | $5.21 | $3.06 | 8.64% | 55.56% | 0.80 | 211,000 | -22.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.