Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOTV | INOTIV INC | $1.96 | 585,404 | -37.70% | 1.98 | 1.84 | 2.31 | 3.32 | 2.73 | 47.15 | 71.06 | 70.81 | 86.03 | 80.30 | -0.09 | -0.16 | 0.06 | 1.88 | ||
| ATLX | ATLAS LITHIUM CORP | $3.96 | 89,647 | -41.72% | 4.21 | 4.14 | 4.77 | 5.55 | 7.10 | 35.59 | 23.65 | 32.30 | 36.10 | 45.58 | -0.17 | -0.20 | 0.03 | 1.23 | ||
| GORO | GOLD RESOURCE CORP | $0.56 | 528,424 | -33.24% | 0.58 | 0.49 | 0.49 | 0.41 | 0.35 | 56.38 | 70.94 | 77.64 | 62.76 | 71.81 | 0.04 | 0.03 | 0.01 | 0.62 | ||
| ALTO | ALTO INGREDIENTS INC | $0.87 | 125,426 | -78.37% | 0.89 | 0.86 | 1.09 | 1.36 | 1.45 | 41.50 | 33.46 | 33.33 | 61.02 | 60.35 | -0.06 | -0.07 | 0.02 | 1.39 | ||
| UPLD | UPLAND SOFTWARE INC | $2.37 | 37,486 | -42.81% | 2.39 | 2.34 | 2.72 | 3.49 | 3.06 | 42.95 | 62.26 | 60.80 | 84.44 | 83.74 | -0.10 | -0.15 | 0.04 | 1.53 | ||
| TROO | TROOPS INC | $0.59 | 95,181 | -17.71% | 0.55 | 0.55 | 0.75 | 1.21 | 2.08 | 45.33 | 35.62 | 46.82 | 91.55 | 96.01 | -0.05 | -0.08 | 0.03 | 0.73 | ||
| ALOT | ASTRONOVA INC | $8.78 | 23,086 | 952.23% | 8.66 | 8.37 | 9.21 | 10.63 | 12.49 | 50.45 | 76.22 | 79.75 | 90.77 | 91.58 | -0.06 | -0.22 | 0.16 | 0.35 | ||
| VTVT | VTV THERAPEUTICS INC | $20.80 | 4,685 | -64.79% | 21.15 | 20.58 | 18.50 | 17.21 | 16.11 | 53.65 | 38.16 | 48.53 | 5.23 | 11.91 | 0.74 | 0.90 | -0.16 | 0.83 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.23 | 7,754 | -36.22% | 1.23 | 1.17 | 1.27 | 2.13 | 2.58 | 49.80 | 50.24 | 50.56 | 68.81 | 69.66 | -0.02 | -0.04 | 0.03 | 1.17 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.86 | 77,752 | -34.49% | 0.86 | 0.84 | 0.88 | 0.92 | 1.02 | 49.98 | 50.71 | 52.01 | 59.84 | 64.56 | -0.01 | -0.01 | 0.01 | 0.87 | ||
| DLTH | DULUTH HOLDINGS INC | $1.88 | 13,172 | -75.74% | 1.80 | 1.80 | 2.03 | 2.51 | 3.10 | 50.46 | 64.71 | 48.37 | 90.47 | 81.08 | -0.04 | -0.08 | 0.03 | 1.05 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.80 | 427,558 | 0.67% | 1.85 | 1.82 | 1.82 | 1.92 | 4.11 | 49.03 | 40.88 | 35.88 | 34.33 | 25.35 | 0.01 | 0.01 | -0.00 | 1.37 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.07 | 441,655 | -11.45% | 1.10 | 1.05 | 1.06 | 1.28 | 2.33 | 49.96 | 33.86 | 40.82 | 11.93 | 25.27 | 0.02 | 0.01 | 0.01 | 1.07 | ||
| IOBT | IO BIOTECH INC | $1.00 | 67,413 | 28.93% | 1.01 | 0.95 | 0.96 | 0.94 | 1.03 | 52.54 | 40.71 | 50.78 | 29.18 | 46.52 | 0.02 | 0.01 | 0.01 | 0.97 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.55 | 1,796,832 | 526.77% | 0.63 | 0.62 | 0.59 | 0.62 | 0.53 | 39.06 | 33.90 | 41.06 | 25.87 | 32.21 | 0.01 | 0.01 | -0.01 | 0.69 | ||
| NA | NANO LABS LTD | $4.19 | 4,191 | -59.80% | 4.66 | 4.57 | 4.79 | 6.16 | 5.76 | 39.20 | 17.25 | 27.35 | 0.00 | 13.82 | -0.10 | -0.07 | -0.03 | 0.68 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.70 | 32,244 | 298.22% | 4.63 | 4.62 | 4.78 | 4.02 | 2.67 | 52.45 | 21.74 | 22.52 | 19.96 | 10.77 | 0.00 | 0.02 | -0.02 | 0.31 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $15.80 | 4,042 | -85.60% | 15.47 | 14.99 | 16.54 | 15.84 | 14.55 | 51.67 | 61.11 | 66.35 | 78.54 | 88.59 | -0.04 | -0.27 | 0.22 | 0.22 | ||
| AREC | AMERICAN RESOURCES CORP | $0.85 | 556,507 | -41.64% | 0.88 | 0.93 | 0.68 | 0.72 | 0.78 | 51.55 | 17.63 | 16.17 | 16.16 | 10.29 | 0.05 | 0.08 | -0.03 | 1.51 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.32 | 7,274 | -82.08% | 1.30 | 1.18 | 1.05 | 0.98 | 1.02 | 58.49 | 79.70 | 82.02 | 72.43 | 81.39 | 0.10 | 0.08 | 0.01 | 0.92 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.04 | 21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CLPR | CLIPPER REALTY INC | $4.01 | 178,794 | 179.83% | 3.81 | 3.73 | 3.93 | 4.20 | 4.71 | 58.95 | 89.25 | 90.34 | 93.02 | 97.38 | 0.04 | -0.03 | 0.07 | 0.83 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.25 | 531 | -65.50% | 13.95 | 13.87 | 13.82 | 13.89 | 13.83 | 56.51 | 82.02 | 73.31 | 93.90 | 92.73 | 0.05 | 0.00 | 0.05 | 0.22 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.24 | 67,933 | 25.20% | 2.28 | 2.22 | 2.43 | 2.62 | 2.86 | 46.94 | 48.15 | 47.42 | 58.70 | 54.80 | -0.04 | -0.05 | 0.02 | 1.65 | ||
| NVNO | ENVVENO MEDICAL CORP | $3.65 | 27,323 | -76.12% | 3.37 | 2.92 | 2.82 | 3.02 | 3.60 | 71.64 | 82.55 | 84.39 | 85.44 | 90.30 | 0.27 | 0.16 | 0.11 | 0.93 | ||
| AUID | AUTHID INC | $5.85 | 398,782 | 28.66% | 7.00 | 7.26 | 6.14 | 6.15 | 6.81 | 42.15 | 8.28 | 12.33 | 0.00 | 0.00 | 0.02 | 0.29 | -0.28 | 0.76 | ||
| NTRB | NUTRIBAND INC | $5.72 | 11,731 | -50.99% | 6.07 | 5.57 | 5.97 | 5.98 | 5.78 | 48.69 | 23.10 | 29.12 | 37.98 | 45.89 | 0.05 | 0.01 | 0.05 | 0.51 | ||
| CSAI | CLOUDASTRUCTURE INC | $4.00 | 186,054 | -34.52% | 4.42 | 4.52 | 5.21 | N/A | N/A | 31.86 | 14.49 | 17.62 | 12.37 | 26.58 | -0.48 | -0.55 | 0.08 | 2.47 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.41 | 3,881 | -83.85% | 1.47 | 1.51 | 1.34 | 1.31 | 1.15 | 49.05 | 17.23 | 11.79 | 18.60 | 8.44 | 0.01 | 0.04 | -0.03 | 0.24 | ||
| SUUN | SOLARBANK CORP | $2.03 | 90,910 | -25.49% | 2.12 | 2.19 | 2.87 | 2.96 | 3.38 | 33.75 | 21.67 | 27.53 | 28.39 | 37.54 | -0.20 | -0.23 | 0.03 | 0.44 | ||
| QMCO | QUANTUM CORP | $10.80 | 1,208,633 | -15.67% | 11.12 | 10.99 | 12.69 | 21.76 | 13.90 | 43.72 | 45.17 | 47.26 | 75.94 | 78.74 | -0.58 | -0.77 | 0.20 | 1.46 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.83 | 1,416 | 555.56% | 14.81 | 14.74 | 14.71 | 14.71 | 13.79 | 53.00 | 69.28 | 73.06 | 50.14 | 54.93 | 0.06 | 0.05 | 0.02 | 0.22 | ||
| PTHL | PHETON HOLDINGS LTD | $4.39 | 250,358 | -28.96% | 3.85 | 3.36 | 3.34 | 3.40 | N/A | 63.77 | 94.61 | 92.43 | 93.43 | 92.69 | 0.30 | 0.13 | 0.17 | 0.22 | ||
| ZYXI | ZYNEX INC | $2.07 | 62,781 | -39.74% | 2.09 | 2.18 | 3.13 | 5.52 | 6.84 | 40.52 | 47.25 | 46.09 | 83.49 | 81.18 | -0.27 | -0.35 | 0.08 | 1.06 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.71 | 2,270 | -86.06% | 8.77 | 8.90 | 8.86 | 9.59 | 15.19 | 47.67 | 23.83 | 22.92 | 8.54 | 4.86 | -0.08 | -0.05 | -0.03 | 0.77 | ||
| BTCS | BTCS INC | $3.11 | 5,809,972 | 853.91% | 1.90 | 1.77 | 1.75 | 2.27 | 2.03 | 81.68 | 74.59 | 57.09 | 65.99 | 45.35 | 0.12 | 0.02 | 0.10 | 1.94 | ||
| SOTK | SONO TEK CORP | $3.94 | 21,132 | 313.62% | 4.00 | 3.88 | 3.73 | 3.88 | 4.06 | 55.31 | 46.32 | 50.15 | 14.72 | 27.28 | 0.08 | 0.08 | -0.00 | 0.23 | ||
| GRWG | GROWGENERATION CORP | $1.04 | 844,813 | 28.80% | 1.14 | 1.03 | 1.06 | 1.29 | 1.65 | 47.60 | 52.30 | 56.26 | 55.08 | 63.30 | 0.03 | 0.01 | 0.02 | 1.88 | ||
| NSTS | NSTS BANCORP INC | $11.78 | 89 | 1,171.43% | 11.62 | 11.64 | 11.72 | 11.88 | 11.21 | 53.97 | 82.72 | 64.23 | 85.52 | 70.14 | 0.02 | -0.01 | 0.04 | 0.13 | ||
| VANI | VIVANI MEDICAL INC | $1.04 | 17,162 | -52.08% | 1.03 | 1.03 | 1.05 | 1.12 | 1.19 | 49.96 | 28.15 | 24.03 | 32.00 | 21.35 | -0.01 | -0.01 | 0.00 | 1.16 | ||
| MCRB | SERES THERAPEUTICS INC | $7.06 | 129,766 | -41.40% | 8.76 | 9.09 | 11.97 | 14.34 | 16.11 | 33.06 | 15.03 | 26.26 | 28.56 | 48.20 | -1.19 | -1.13 | -0.06 | 1.31 | ||
| MDCX | MEDICUS PHARMA LTD | $4.59 | 129,858 | 91.28% | 4.25 | 4.04 | 3.64 | 3.30 | N/A | 64.10 | 57.48 | 54.11 | 60.99 | 50.65 | 0.21 | 0.19 | 0.02 | 0.57 | ||
| LIVE | LIVE VENTURES INC | $20.01 | 16,688 | -68.52% | 13.72 | 12.16 | 9.30 | 9.32 | 11.73 | 79.90 | 84.63 | 75.85 | 87.08 | 82.40 | 2.29 | 1.35 | 0.94 | 0.32 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.39 | 166,550 | 1,480.47% | 1.29 | 1.14 | 1.09 | 1.01 | 1.12 | 67.69 | 72.76 | 71.16 | 61.37 | 63.10 | 0.09 | 0.06 | 0.03 | 0.62 | ||
| BMEA | BIOMEA FUSION INC | $1.63 | 537,859 | -2.65% | 1.95 | 1.90 | 2.22 | 3.10 | 5.52 | 37.94 | 11.33 | 17.51 | 14.38 | 24.93 | -0.13 | -0.12 | -0.01 | 0.98 | ||
| PHUN | PHUNWARE INC | $3.03 | 213,429 | 11.54% | 2.95 | 2.83 | 2.86 | 3.64 | 4.17 | 56.91 | 80.95 | 74.21 | 85.74 | 73.86 | 0.03 | -0.00 | 0.03 | 1.39 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.85 | 74,142 | 52.93% | 0.86 | 0.76 | 0.77 | 0.98 | 2.73 | 55.66 | 63.32 | 65.79 | 66.69 | 70.77 | 0.03 | 0.02 | 0.02 | -0.63 | ||
| MCHX | MARCHEX INC | $1.39 | 7,151 | -56.77% | 1.43 | 1.43 | 1.63 | 1.80 | 1.82 | 42.15 | 42.71 | 34.76 | 64.75 | 54.03 | -0.05 | -0.06 | 0.01 | 0.92 | ||
| CABA | CABALETTA BIO INC | $1.19 | 371,156 | -22.29% | 1.25 | 1.23 | 1.43 | 1.91 | 3.18 | 43.47 | 31.54 | 33.94 | 40.20 | 46.57 | -0.06 | -0.07 | 0.01 | 1.30 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $2.04 | 121,500 | 19.74% | 2.10 | 1.92 | 1.74 | 1.86 | 2.28 | 54.63 | 34.49 | 36.88 | 12.68 | 18.73 | 0.10 | 0.11 | -0.01 | 0.46 | ||
| NEUE | NEUEHEALTH INC | $6.76 | 43,104 | 552.70% | 6.78 | 6.66 | 6.52 | 6.72 | 6.00 | 53.15 | 68.10 | 74.94 | 39.90 | 56.39 | 0.07 | 0.07 | 0.00 | 1.30 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.22 | 148,398 | -7.82% | 2.34 | 2.30 | 2.54 | 3.25 | 6.21 | 43.25 | 17.46 | 22.31 | 9.72 | 7.74 | -0.06 | -0.07 | 0.01 | 0.74 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.60 | 520 | -95.81% | 1.54 | 1.51 | 1.42 | 1.47 | 1.43 | 58.07 | 54.18 | 53.79 | 53.93 | 54.68 | 0.04 | 0.04 | 0.01 | -0.03 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.55 | 7,064 | 155.94% | 6.56 | 6.55 | 6.85 | 7.20 | 6.87 | 48.42 | 32.15 | 29.63 | 36.14 | 32.56 | -0.09 | -0.10 | 0.01 | 0.70 | ||
| DLHC | DLH HOLDINGS CORP | $4.15 | 43,593 | 87.12% | 3.94 | 3.67 | 4.10 | 5.61 | 7.51 | 59.16 | 83.57 | 84.69 | 99.19 | 99.19 | 0.02 | -0.09 | 0.11 | 0.73 | ||
| BEAT | HEARTBEAM INC | $1.77 | 32,725 | 197.47% | 1.82 | 1.75 | 1.88 | 2.07 | 2.24 | 47.28 | 45.76 | 48.68 | 67.72 | 72.70 | -0.01 | -0.02 | 0.02 | 0.97 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $10.95 | 2 | N/A | 10.96 | 10.95 | 10.91 | 10.82 | 10.65 | 59.72 | 13.33 | 44.65 | 0.00 | 13.74 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| FORA | FORIAN INC | $1.91 | 5,202 | 248.19% | 2.03 | 1.98 | 2.01 | 2.13 | 2.18 | 44.73 | 24.92 | 28.28 | 24.18 | 27.23 | -0.01 | -0.01 | -0.00 | 0.54 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.20 | 10,217 | -8.33% | 5.15 | 5.16 | 5.43 | 5.51 | 5.43 | 47.08 | 33.52 | 22.52 | 75.46 | 49.35 | -0.08 | -0.10 | 0.02 | 0.33 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $0.98 | 129,634 | 2.93% | 1.04 | 1.04 | 1.12 | 1.37 | 2.00 | 42.75 | 36.52 | 45.58 | 24.10 | 40.97 | -0.03 | -0.03 | 0.00 | 1.37 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.11 | 1,457,754 | -34.27% | 1.27 | 1.13 | 1.39 | 1.71 | 1.64 | 43.96 | 51.79 | 65.01 | 38.19 | 62.61 | -0.01 | -0.03 | 0.02 | 0.79 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.81 | 353,550 | -33.56% | 3.19 | 3.12 | 3.94 | 4.21 | 5.66 | 38.23 | 33.67 | 47.53 | 44.84 | 58.45 | -0.21 | -0.25 | 0.04 | 1.00 | ||
| RDZN | ROADZEN INC | $0.79 | 216,943 | 14.55% | 0.83 | 0.92 | 1.03 | 1.33 | 1.31 | 41.71 | 19.76 | 11.24 | 32.47 | 15.49 | -0.09 | -0.08 | -0.01 | 0.70 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.61 | 253,961 | -30.71% | 0.63 | 0.62 | 0.68 | 0.76 | 0.94 | 43.48 | 31.14 | 29.08 | 60.16 | 53.16 | -0.01 | -0.02 | 0.00 | 1.25 | ||
| VEEA | VEEA INC | $1.60 | 22,217 | 41.12% | 1.55 | 1.58 | 1.61 | 2.41 | 4.54 | 50.15 | 45.68 | 36.63 | 72.85 | 57.70 | -0.03 | -0.04 | 0.01 | 0.03 | ||
| ICCM | ICECURE MEDICAL LTD | $1.03 | 284,854 | 47.92% | 1.13 | 1.14 | 1.21 | 1.24 | 0.95 | 37.29 | 11.27 | 13.89 | 1.19 | 2.39 | -0.04 | -0.03 | -0.01 | 0.74 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.09 | 47,479 | -15.56% | 2.05 | 1.87 | 1.75 | 1.89 | 1.87 | 61.41 | 71.73 | 66.40 | 64.34 | 63.33 | 0.12 | 0.09 | 0.03 | 1.04 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.17 | 43,616 | 85.82% | 5.20 | 5.16 | 5.10 | 5.13 | 5.11 | 51.88 | 61.31 | 59.39 | 51.47 | 52.82 | 0.04 | 0.03 | 0.00 | 0.28 | ||
| INUV | INUVO INC | $0.41 | 4,707,113 | 302.99% | 0.39 | 0.39 | 0.38 | 0.43 | 0.35 | 57.04 | 52.67 | 65.05 | 72.76 | 75.47 | 0.00 | 0.00 | 0.00 | 1.41 | ||
| HYPR | HYPERFINE INC | $0.74 | 776,582 | 907.14% | 0.71 | 0.72 | 0.79 | 0.92 | 0.97 | 50.95 | 49.20 | 35.00 | 72.56 | 43.95 | -0.02 | -0.03 | 0.01 | 1.11 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.36 | 74,055 | -33.49% | 1.37 | 1.27 | 1.16 | 1.22 | 2.25 | 59.24 | 59.31 | 63.05 | 12.17 | 13.51 | 0.07 | 0.07 | 0.00 | 1.18 | ||
| TZUP | THUMZUP MEDIA CORP | $6.13 | 94,674 | -68.79% | 5.49 | 5.10 | 4.37 | 3.83 | N/A | 76.56 | 62.69 | 68.48 | 90.36 | 95.06 | 0.46 | 0.37 | 0.10 | 0.09 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.05 | 982 | 18.03% | 11.17 | 11.33 | 11.31 | 11.91 | 11.59 | 46.13 | 32.97 | 30.13 | 26.89 | 27.56 | -0.07 | -0.06 | -0.02 | 0.26 | ||
| FURY | FURY GOLD MINES LTD | $0.38 | 156,156 | 93.36% | 0.38 | 0.38 | 0.39 | 0.38 | 0.40 | 48.17 | 33.40 | 33.75 | 35.26 | 32.99 | -0.00 | -0.00 | -0.00 | 0.63 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $5.00 | 55,307 | 26.45% | 4.95 | 4.97 | 5.02 | 4.89 | 5.55 | 51.82 | 46.58 | 32.72 | 62.11 | 45.86 | -0.01 | -0.02 | 0.01 | 0.46 | ||
| INLX | INTELLINETICS INC | $13.50 | 1,450 | 714.61% | 14.31 | 13.94 | 12.90 | 13.05 | 12.34 | 48.19 | 57.74 | 52.12 | 38.22 | 31.17 | 0.28 | 0.40 | -0.12 | 0.45 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.71 | 19,429 | -85.18% | 2.15 | 2.06 | 2.16 | N/A | N/A | 40.84 | 3.83 | 13.70 | 5.51 | 15.21 | -0.10 | -0.04 | -0.06 | 0.46 | ||
| SURG | SURGEPAYS INC | $2.80 | 115,377 | 44.01% | 2.81 | 2.73 | 2.09 | 1.83 | 1.86 | 57.49 | 31.25 | 28.20 | 15.41 | 8.59 | 0.17 | 0.23 | -0.06 | 0.88 | ||
| AXTI | AXT INC | $1.25 | 348,008 | 17.12% | 1.33 | 1.29 | 1.45 | 1.78 | 2.11 | 42.04 | 28.54 | 31.48 | 41.58 | 48.89 | -0.04 | -0.05 | 0.01 | 1.60 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.40 | 1,189,724 | -10.66% | 0.41 | 0.38 | 0.45 | 0.58 | 3.71 | 47.03 | 54.02 | 58.03 | 56.78 | 63.64 | -0.01 | -0.02 | 0.01 | 1.05 | ||
| QVCGA | QVC GROUP INC | $0.14 | 3,364,896 | -69.63% | 0.16 | 0.16 | 0.19 | 0.28 | 0.41 | 42.27 | 29.96 | 53.90 | 30.57 | 58.65 | -0.01 | -0.01 | 0.00 | 1.58 | ||
| MGX | METAGENOMI INC | $1.51 | 197,061 | -50.72% | 1.57 | 1.60 | 1.65 | 2.29 | 2.44 | 45.48 | 27.06 | 22.26 | 25.14 | 17.36 | -0.04 | -0.03 | -0.00 | 0.69 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $14.40 | 119,627 | -63.93% | 13.11 | 12.28 | 11.59 | 11.17 | 10.91 | 82.05 | 82.98 | 73.62 | 63.66 | 55.64 | 0.63 | 0.47 | 0.16 | 0.07 | ||
| OSS | ONE STOP SYSTEMS INC | $2.61 | 93,320 | -37.58% | 2.44 | 2.31 | 2.47 | 3.00 | 2.66 | 56.62 | 55.38 | 59.04 | 57.40 | 63.42 | 0.03 | -0.03 | 0.06 | 0.88 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.45 | 47,826 | 83.61% | 3.81 | 3.81 | 4.53 | 4.84 | 4.11 | 61.25 | 62.63 | 39.80 | 72.24 | 41.74 | -0.16 | -0.26 | 0.10 | 0.79 | ||
| SER | SERINA THERAPEUTICS INC | $5.63 | 3,045 | 137.15% | 5.75 | 5.59 | 5.15 | 5.00 | 5.93 | 52.25 | 47.59 | 51.80 | 23.94 | 26.88 | 0.17 | 0.20 | -0.03 | 0.35 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.81 | 287,365 | 14.74% | 1.96 | 1.77 | 1.97 | 2.44 | 3.67 | 48.49 | 45.68 | 45.84 | 32.64 | 39.76 | 0.01 | -0.01 | 0.02 | 130.69 | ||
| IDN | INTELLICHECK INC | $2.83 | 50,538 | -25.58% | 2.66 | 2.56 | 2.55 | 2.63 | 2.52 | 61.68 | 80.22 | 68.33 | 94.37 | 85.12 | 0.06 | 0.02 | 0.03 | 1.20 | ||
| SAGT | SAGTEC GLOBAL LTD | $4.45 | 60,411 | -61.56% | 4.75 | 3.67 | N/A | N/A | N/A | 55.60 | 58.20 | 68.78 | 50.49 | 67.91 | N/A | N/A | N/A | 1.38 | ||
| TYGO | TIGO ENERGY INC | $0.90 | 44,798 | 142.40% | 0.85 | 0.82 | 0.84 | 0.90 | 1.07 | 57.62 | 88.10 | 77.66 | 94.23 | 82.76 | 0.02 | 0.00 | 0.01 | 0.50 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.70 | 10,259 | -29.98% | 4.81 | 4.84 | 5.47 | 5.34 | 4.79 | 36.89 | 23.95 | 31.23 | 27.11 | 33.36 | -0.19 | -0.20 | 0.02 | 0.29 | ||
| OM | OUTSET MEDICAL INC | $15.30 | 295,729 | -57.30% | 12.34 | 11.61 | 10.67 | 12.33 | 13.85 | 67.56 | 78.79 | 71.21 | 84.26 | 75.89 | 0.82 | 0.38 | 0.44 | 1.34 | ||
| AKYA | AKOYA BIOSCIENCES INC | $1.10 | 132,143 | 28.00% | 1.20 | 1.20 | 1.36 | 1.94 | 2.27 | 37.52 | 21.98 | 31.40 | 23.21 | 35.97 | -0.07 | -0.07 | 0.01 | 1.54 | ||
| IKNA | IKENA ONCOLOGY INC | $1.13 | 63,892 | -53.39% | 1.19 | 1.18 | 1.24 | 1.38 | 1.54 | 43.57 | 11.23 | 15.66 | 9.23 | 10.87 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.20 | 63,827 | -75.34% | 1.27 | 1.20 | 1.21 | 1.39 | 2.21 | 48.98 | 40.41 | 45.59 | 15.70 | 22.47 | 0.02 | 0.02 | -0.00 | 1.92 | ||
| CTSO | CYTOSORBENTS CORP | $0.87 | 49,232 | -70.50% | 0.96 | 1.01 | 1.02 | 1.02 | 1.04 | 34.05 | 1.61 | 4.52 | 0.17 | 0.06 | -0.04 | -0.02 | -0.02 | 0.85 | ||
| HTLM | HOMESTOLIFE LTD | $3.70 | 4,927 | -0.18% | 3.73 | 3.76 | 3.95 | 5.81 | N/A | 43.52 | 30.79 | 30.68 | 54.70 | 50.48 | -0.11 | -0.13 | 0.02 | 0.07 | ||
| BDSX | BIODESIX INC | $0.37 | 2,353,268 | -19.03% | 0.48 | 0.51 | 0.64 | 0.90 | 1.25 | 29.52 | 7.91 | 7.06 | 7.08 | 8.25 | -0.07 | -0.06 | -0.01 | 0.95 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.61 | 16,969 | 51.23% | 4.43 | 4.22 | 4.18 | 4.42 | 4.56 | 72.35 | 97.35 | 96.29 | 100.00 | 100.00 | 0.13 | 0.07 | 0.05 | 0.25 | ||
| RAND | RAND CAPITAL CORP | $18.22 | 1,472 | -49.69% | 18.68 | 18.93 | 19.77 | 20.92 | 19.06 | 42.12 | 7.15 | 10.81 | 0.95 | 10.39 | -0.38 | -0.36 | -0.02 | 0.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.