Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSTI | SOUNDTHINKING INC | $8.30 | 211,000 | 54.01% | 7.77 | 7.65 | 7.12 | 7.02 | 8.11 | 64.96 | 48.00 | 39.67 | 32.82 | 23.93 | 0.22 | 0.22 | 0.01 | 0.96 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.12 | 3,000 | -25.00% | 17.03 | 17.00 | 17.05 | 16.63 | 16.17 | 55.07 | 66.30 | 59.30 | 80.90 | 66.31 | 0.01 | 0.00 | 0.01 | 0.19 | ||
| GRO | BRAZIL POTASH CORP | $1.97 | 692,000 | 67.55% | 2.17 | 2.28 | 2.64 | 2.85 | 2.61 | 28.93 | 15.76 | 24.92 | 52.82 | 74.84 | -0.15 | -0.15 | 0.00 | 1.17 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.86 | 2,859,000 | 52.24% | 1.72 | 1.92 | 2.49 | 2.40 | 2.86 | 42.35 | 14.75 | 6.87 | 33.33 | 11.11 | -0.24 | -0.24 | 0.01 | 1.66 | ||
| VIRC | VIRCO MFG CORPORATION | $6.75 | 130,000 | 217.07% | 6.25 | 6.08 | 6.08 | 6.15 | 6.59 | 67.24 | 70.50 | 62.29 | 78.72 | 70.80 | 0.09 | 0.04 | 0.05 | 0.68 | ||
| SPKL | SPARK I ACQUISITION CORP | $12.25 | 186,000 | 188.82% | 12.68 | 12.20 | 11.87 | 11.61 | 11.49 | 50.41 | 41.27 | 44.82 | 39.21 | 43.70 | 0.23 | 0.23 | -0.00 | 0.08 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.40 | 130,000 | -15.58% | 10.04 | 11.22 | 11.64 | 12.24 | 10.71 | 34.69 | 11.99 | 14.03 | 20.50 | 19.66 | -0.70 | -0.49 | -0.21 | 0.47 | ||
| BWEN | BROADWIND INC | $4.53 | 348,000 | 5.45% | 4.53 | 4.19 | 3.41 | 2.87 | 2.78 | 57.15 | 67.35 | 76.77 | 67.28 | 86.02 | 0.40 | 0.37 | 0.03 | 1.25 | ||
| ATLX | ATLAS LITHIUM CORP | $3.58 | 384,000 | -17.77% | 3.73 | 3.90 | 4.52 | 4.63 | 4.86 | 38.64 | 31.44 | 36.91 | 59.32 | 66.97 | -0.23 | -0.25 | 0.02 | 1.51 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.37 | 4,788,000 | -14.82% | 0.47 | 0.50 | 0.61 | 0.81 | 1.17 | 27.02 | 0.92 | 4.56 | 0.00 | 12.22 | -0.06 | -0.05 | -0.01 | 1.54 | ||
| CUE | CUE BIOPHARMA INC | $26.01 | 35,800 | -61.51% | 26.80 | 26.56 | 24.40 | 16.55 | 17.03 | 50.37 | 47.82 | 56.46 | 44.30 | 54.43 | 1.05 | 1.26 | -0.21 | 1.51 | ||
| VANI | VIVANI MEDICAL INC | $1.22 | 217,000 | -12.15% | 1.15 | 1.20 | 1.23 | 1.21 | 1.31 | 54.13 | 38.34 | 27.82 | 66.87 | 49.14 | -0.02 | -0.02 | 0.00 | 0.87 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.91 | 175,000 | -32.69% | 2.28 | 1.56 | 1.18 | 1.20 | 9.65 | 53.71 | 32.75 | 36.45 | 48.47 | 54.67 | 0.39 | 0.33 | 0.07 | 1.13 | ||
| CSHR | COINSHARES PLC | $3.58 | 342,000 | -36.31% | 4.06 | 4.30 | 5.20 | 7.60 | 9.22 | 28.87 | 10.90 | 10.39 | 15.23 | 29.24 | -0.47 | -0.48 | 0.01 | 0.01 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.40 | 49,000 | 122.73% | 4.40 | 4.57 | 5.11 | 6.72 | 6.68 | 42.53 | 45.00 | 45.96 | 67.98 | 76.23 | -0.20 | -0.26 | 0.05 | 1.40 | ||
| CBUS | CIBUS INC | $1.37 | 107,000 | -70.84% | 1.30 | 1.34 | 1.40 | 2.04 | 1.79 | 50.43 | 59.01 | 52.29 | 90.40 | 86.45 | -0.04 | -0.06 | 0.02 | 1.45 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.82 | 93,000 | 5.08% | 1.77 | 1.76 | 1.72 | 2.03 | 2.28 | 51.88 | 72.78 | 80.80 | 71.18 | 82.63 | 0.03 | 0.01 | 0.02 | 0.99 | ||
| FBIO | FORTRESS BIOTECH INC | $3.14 | 853,000 | 7.70% | 2.95 | 2.85 | 2.57 | 2.84 | 3.00 | 65.29 | 82.48 | 82.61 | 93.53 | 89.01 | 0.14 | 0.11 | 0.03 | 1.15 | ||
| SCOR | COMSCORE INC | $6.91 | 26,500 | 165.00% | 7.36 | 7.61 | 7.36 | 7.30 | 7.28 | 42.59 | 7.46 | 18.24 | 3.26 | 19.01 | -0.05 | 0.06 | -0.10 | 0.97 | ||
| ULBI | ULTRALIFE CORP | $6.23 | 23,600 | 116.51% | 6.40 | 6.74 | 6.79 | 6.54 | 6.42 | 41.44 | 5.74 | 8.36 | 8.76 | 11.17 | -0.13 | -0.07 | -0.06 | 0.96 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.37 | 3,800 | N/A | 10.38 | 10.37 | 10.34 | 10.32 | 10.23 | 66.45 | 70.00 | 76.11 | 80.40 | 93.47 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| FGMC | FG MERGER II CORP | $10.05 | 70,000 | -83.76% | 10.55 | 10.47 | 10.32 | 10.20 | 10.11 | 47.76 | 46.74 | 53.71 | 64.43 | 64.17 | 0.17 | 0.10 | 0.07 | 0.02 | ||
| MVIS | MICROVISION INC | $0.31 | 11,504,000 | 139.62% | 0.36 | 0.42 | 0.56 | 0.62 | 0.84 | 26.08 | 5.85 | 7.36 | 28.95 | 32.15 | -0.07 | -0.07 | -0.00 | 2.17 | ||
| TTEC | TTEC HOLDINGS INC | $2.11 | 936,000 | -24.94% | 2.23 | 2.34 | 2.65 | 2.62 | 3.03 | 35.64 | 14.92 | 12.25 | 14.44 | 11.95 | -0.13 | -0.12 | -0.01 | 1.29 | ||
| BUDA | BUDA JUICE INC | $8.15 | 3,500 | -81.48% | 7.95 | 8.23 | 9.03 | 9.23 | N/A | 46.58 | 69.96 | 69.57 | 79.75 | 83.72 | -0.27 | -0.33 | 0.06 | 0.07 | ||
| ARQ | ARQ INC | $2.35 | 516,000 | 54.49% | 2.65 | 2.67 | 2.52 | 2.70 | 3.87 | 37.11 | 8.27 | 29.54 | 0.00 | 24.89 | -0.00 | 0.04 | -0.04 | 1.05 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.85 | 24,000 | -29.82% | 5.79 | 5.88 | 6.32 | 6.03 | 5.92 | 47.30 | 20.16 | 12.56 | 29.81 | 17.90 | -0.15 | -0.15 | -0.00 | 1.05 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.28 | 1,300 | -18.75% | 8.95 | 9.11 | 10.05 | 10.14 | 10.91 | 48.56 | 55.39 | 47.08 | 95.12 | 88.88 | -0.28 | -0.37 | 0.09 | 1.30 | ||
| PBHC | PATHFINDER BANCORP INC | $16.03 | 67,000 | 375.18% | 15.72 | 14.81 | 14.09 | 13.70 | 14.20 | 64.99 | 71.39 | 79.31 | 53.88 | 71.44 | 0.67 | 0.53 | 0.14 | 0.13 | ||
| FLNT | FLUENT INC | $3.36 | 23,500 | -44.05% | 2.84 | 2.54 | 2.82 | 3.09 | 2.70 | 67.82 | 90.11 | 81.97 | 98.74 | 99.58 | 0.14 | -0.00 | 0.14 | 0.96 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.41 | 1,000 | -99.00% | 10.42 | 10.42 | 10.42 | 10.39 | 10.32 | 47.75 | 66.67 | 64.44 | 58.83 | 56.31 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $28.71 | 34,400 | 57.08% | 28.17 | 27.18 | 25.94 | 24.37 | 26.59 | 58.16 | 93.64 | 92.30 | 67.34 | 65.02 | 0.83 | 0.66 | 0.17 | 1.06 | ||
| INTG | INTERGROUP CORP | $46.40 | 53,000 | -8.15% | 37.58 | 36.91 | 37.53 | 35.41 | 31.90 | 73.59 | 92.10 | 86.62 | 100.00 | 100.00 | 1.23 | -0.10 | 1.33 | 0.06 | ||
| VTIX | VIRTUIX HOLDINGS INC | $3.13 | 335,000 | -21.91% | 3.42 | 3.56 | 4.00 | 5.27 | N/A | 38.17 | 18.58 | 32.44 | 24.17 | 51.61 | -0.19 | -0.21 | 0.02 | 1.64 | ||
| INHD | INNO HOLDINGS INC | $39.49 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.72 | 501,000 | 31.15% | 1.84 | 1.99 | 1.97 | 2.15 | 2.03 | 38.95 | 3.08 | 5.50 | 0.00 | 7.44 | -0.06 | -0.04 | -0.03 | 0.44 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.41 | 23,200 | -32.75% | 10.37 | 10.25 | 9.99 | 9.75 | 9.36 | 58.14 | 41.84 | 31.42 | 34.43 | 19.77 | 0.13 | 0.15 | -0.02 | 0.35 | ||
| YRD | YIREN DIGITAL LTD | $1.13 | 101,000 | 7.45% | 1.17 | 1.24 | 1.69 | 2.38 | 3.72 | 29.07 | 8.59 | 6.04 | 64.31 | 63.80 | -0.17 | -0.18 | 0.02 | 1.06 | ||
| FLL | FULL HOUSE RESORTS INC | $2.72 | 99,000 | -30.28% | 2.89 | 2.71 | 2.65 | 2.52 | 2.65 | 49.69 | 33.03 | 38.02 | 25.83 | 31.20 | 0.05 | 0.05 | -0.01 | 1.41 | ||
| FURY | FURY GOLD MINES LTD | $0.51 | 175,000 | -37.28% | 0.52 | 0.54 | 0.57 | 0.62 | 0.63 | 40.24 | 30.48 | 26.00 | 85.85 | 74.80 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.00 | 27,000 | 98.53% | 36.50 | 37.84 | 37.63 | 37.85 | 39.48 | 29.86 | 18.88 | 28.71 | 12.53 | 26.75 | -0.69 | -0.32 | -0.37 | 0.48 | ||
| CPSH | CPS TECHNOLOGIES CORP | $5.39 | 711,000 | 1.14% | 6.88 | 7.80 | 6.12 | 5.22 | 4.49 | 41.40 | 5.37 | 9.32 | 0.00 | 0.00 | -0.07 | 0.30 | -0.38 | 1.05 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $3.12 | 388,000 | -44.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.80 | 363,000 | -15.58% | 2.88 | 2.90 | 2.62 | 2.57 | 3.37 | 50.96 | 35.58 | 38.63 | 3.41 | 7.99 | 0.06 | 0.09 | -0.03 | 0.54 | ||
| EMPD | EMPERY DIGITAL INC | $3.43 | 159,000 | 57.43% | 3.69 | 3.81 | 4.53 | 4.37 | 5.15 | 35.90 | 45.41 | 50.76 | 73.17 | 81.56 | -0.26 | -0.28 | 0.02 | 1.20 | ||
| AMTD | AMTD IDEA GROUP | $1.00 | 28,500 | 117.56% | 0.99 | 0.99 | 1.01 | 1.01 | 1.04 | 50.28 | 30.61 | 25.45 | 44.42 | 34.65 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| VNCE | VINCE HOLDING CORP | $7.44 | 258,000 | 11.69% | 6.12 | 5.27 | 4.71 | 3.63 | 3.33 | 78.63 | 70.19 | 70.63 | 79.57 | 84.43 | 0.75 | 0.50 | 0.26 | 0.71 | ||
| AMCI | AMC ROBOTICS CORP | $4.21 | 14,300 | -33.49% | 4.38 | 4.65 | 5.48 | 5.99 | 7.74 | 37.95 | 5.74 | 7.80 | 7.86 | 10.63 | -0.31 | -0.32 | 0.01 | 0.34 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $10.55 | 49,500 | -52.40% | 10.24 | 10.20 | 8.24 | 6.63 | 9.97 | 58.04 | 74.11 | 64.79 | 79.45 | 67.30 | 0.54 | 0.60 | -0.06 | 1.92 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.77 | 742,000 | 80.54% | 0.77 | 0.83 | 0.91 | 1.04 | 1.17 | 39.15 | 18.13 | 19.04 | 24.29 | 25.85 | -0.05 | -0.05 | -0.00 | 1.36 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $12.81 | 13,100 | -22.94% | 13.83 | 12.75 | 11.42 | 10.82 | 10.46 | 52.16 | 29.24 | 38.58 | 6.93 | 29.62 | 0.67 | 0.74 | -0.07 | 0.18 | ||
| MB | MASTERBEEF GROUP | $5.52 | 4,900 | 276.92% | 5.93 | 6.37 | 6.63 | 6.06 | 7.03 | 40.10 | 16.96 | 18.83 | 6.45 | 6.43 | -0.29 | -0.20 | -0.09 | 0.23 | ||
| HFFG | HF FOODS GROUP INC | $1.77 | 269,000 | 113.49% | 1.85 | 1.88 | 1.94 | 1.89 | 2.19 | 39.70 | 11.67 | 21.21 | 32.38 | 53.80 | -0.04 | -0.03 | -0.01 | 1.17 | ||
| NVX | NOVONIX LTD | $0.45 | 300,000 | 3.81% | 0.58 | 0.63 | 0.68 | 0.75 | 1.06 | 28.89 | 1.72 | 2.83 | 3.61 | 10.81 | -0.05 | -0.03 | -0.02 | 1.63 | ||
| GOAI | EVA LIVE INC | $2.57 | 305,000 | 435.09% | 2.62 | 2.87 | 3.40 | 3.79 | N/A | 40.60 | 42.61 | 47.27 | 81.08 | 85.13 | -0.24 | -0.26 | 0.02 | 1.40 | ||
| NAMM | NAMIB MINERALS | $1.73 | 279,000 | 2.20% | 1.88 | 1.89 | 1.84 | 2.34 | 2.24 | 44.61 | 7.69 | 11.61 | 1.90 | 5.56 | 0.00 | 0.02 | -0.02 | 0.49 | ||
| SRL | SCULLY ROYALTY LTD | $6.13 | 0 | N/A | 6.13 | 6.13 | 6.40 | 7.45 | 6.95 | 29.21 | 0.00 | 0.00 | 50.00 | 61.11 | -0.08 | -0.11 | 0.03 | 0.39 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.74 | 188,000 | 49.21% | 2.63 | 2.60 | 2.80 | 2.81 | 3.30 | 53.27 | 67.18 | 75.19 | 74.12 | 83.29 | -0.01 | -0.05 | 0.04 | 1.01 | ||
| CCLD | CARECLOUD INC | $2.19 | 109,000 | -44.39% | 2.23 | 2.30 | 2.54 | 2.70 | 2.94 | 40.21 | 17.76 | 10.96 | 36.71 | 18.84 | -0.09 | -0.09 | 0.00 | 1.10 | ||
| SEER | SEER INC | $1.69 | 118,000 | 2.61% | 1.72 | 1.78 | 1.84 | 1.83 | 1.93 | 38.58 | 26.49 | 30.39 | 43.30 | 46.83 | -0.03 | -0.03 | -0.00 | 1.67 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.41 | 2,400 | -93.44% | 10.41 | 10.40 | 10.37 | 10.32 | 10.23 | 65.19 | 86.67 | 90.56 | 54.38 | 71.16 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.08 | 716,000 | 121.67% | 1.20 | 1.25 | 1.41 | 1.72 | 1.46 | 32.58 | 22.22 | 33.59 | 49.61 | 69.21 | -0.07 | -0.07 | -0.00 | 0.47 | ||
| UBCP | UNITED BANCORP INC | $16.00 | 24,000 | -24.29% | 15.72 | 15.81 | 15.73 | 15.43 | 14.53 | 54.22 | 67.16 | 67.99 | 60.75 | 62.73 | 0.08 | 0.05 | 0.02 | 0.14 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.21 | 142,000 | -33.33% | 1.53 | 1.53 | 1.56 | 2.15 | 8.88 | 34.65 | 8.42 | 16.43 | 0.00 | 5.39 | -0.04 | -0.01 | -0.03 | 64.55 | ||
| CSPI | CSP INC | $9.15 | 47,300 | 18.25% | 8.91 | 9.09 | 9.29 | 9.19 | 10.63 | 51.29 | 45.11 | 34.86 | 62.61 | 46.52 | -0.14 | -0.13 | -0.01 | 0.86 | ||
| PMN | PROMIS NEUROSCIENCES INC | $10.24 | 22,200 | 101.82% | 10.40 | 10.23 | 10.65 | 13.71 | 11.72 | 46.77 | 73.81 | 74.85 | 90.75 | 94.40 | -0.11 | -0.22 | 0.11 | 0.47 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $15.00 | 18,900 | 18.87% | 17.82 | 21.06 | 24.13 | 23.92 | 31.83 | 20.05 | 2.72 | 2.05 | 2.30 | 2.96 | -2.70 | -1.98 | -0.73 | 0.43 | ||
| STI | SOLIDION TECHNOLOGY INC | $11.83 | 361,000 | -1.37% | 19.88 | 16.78 | 9.84 | 7.59 | 8.26 | 45.39 | 15.66 | 24.31 | 0.70 | 5.92 | 2.07 | 3.54 | -1.46 | 1.04 | ||
| MHH | MASTECH DIGITAL INC | $7.63 | 4,600 | -62.90% | 7.62 | 6.98 | 6.84 | 6.58 | 6.92 | 60.18 | 87.56 | 87.26 | 68.18 | 73.47 | 0.32 | 0.24 | 0.08 | 0.55 | ||
| SPWR | SUNPOWER INC | $0.62 | 3,400,000 | -24.76% | 0.75 | 0.87 | 0.98 | 1.17 | 1.44 | 29.13 | 0.31 | 3.16 | 0.00 | 4.57 | -0.10 | -0.08 | -0.02 | 0.83 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.02 | 11,676,000 | 779.88% | 1.32 | 1.29 | 1.24 | 1.13 | 1.36 | 40.01 | 58.88 | 76.34 | 63.80 | 84.06 | 0.05 | 0.04 | 0.01 | 1.38 | ||
| FUSB | FIRST US BANCSHARES INC | $16.32 | 5,100 | 64.52% | 16.31 | 16.20 | 16.07 | 15.67 | 14.44 | 53.36 | 73.00 | 79.06 | 52.82 | 65.87 | 0.11 | 0.10 | 0.01 | 0.10 | ||
| GPUS | HYPERSCALE DATA INC | $0.19 | 525,306,000 | 694.07% | 0.25 | 0.22 | 0.17 | 0.17 | 0.26 | 47.18 | 21.96 | 37.62 | 22.42 | 47.38 | 0.03 | 0.03 | 0.00 | 1.43 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.05 | 64,000 | 23.79% | 5.68 | 5.75 | 4.92 | 4.23 | 3.75 | 63.86 | 59.40 | 44.58 | 49.83 | 31.98 | 0.21 | 0.25 | -0.04 | 0.40 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $28.60 | 27,000 | 94.24% | 32.99 | 37.34 | 41.32 | 38.41 | 32.20 | 33.95 | 12.18 | 16.60 | 3.02 | 11.30 | -2.96 | -2.06 | -0.90 | 0.04 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.10 | 1,560,000 | 32.65% | 1.11 | 1.15 | 1.20 | 1.40 | 1.76 | 40.55 | 32.21 | 28.17 | 73.78 | 63.25 | -0.04 | -0.04 | 0.00 | 1.57 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.24 | 400 | -92.16% | 10.89 | 11.13 | 11.09 | 10.66 | N/A | 50.56 | 45.35 | 35.90 | 34.48 | 27.96 | -0.06 | -0.05 | -0.01 | 1.35 | ||
| BMEA | BIOMEA FUSION INC | $1.25 | 607,000 | 31.96% | 1.20 | 1.25 | 1.47 | 1.41 | 1.45 | 46.34 | 35.96 | 30.99 | 95.96 | 82.82 | -0.06 | -0.07 | 0.01 | 1.12 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.93 | 3,500 | -99.50% | 10.06 | 10.07 | N/A | N/A | N/A | 40.57 | 17.14 | 33.02 | 20.28 | 27.53 | N/A | N/A | N/A | 0.17 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.52 | 62,300 | 466.36% | 8.07 | 8.75 | 14.28 | 18.91 | 17.63 | 37.96 | 34.99 | 23.98 | 96.84 | 84.08 | -1.85 | -2.08 | 0.23 | 1.18 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.29 | 56,000 | 28.74% | 2.53 | 2.52 | 2.56 | 2.66 | 2.73 | 40.96 | 28.53 | 24.68 | 8.47 | 6.26 | -0.07 | -0.02 | -0.05 | 0.51 | ||
| SIMA | SIM ACQUISITION CORP I | $10.89 | 600 | 200.00% | 10.88 | 10.85 | 10.85 | 10.78 | 10.67 | 52.08 | 93.33 | 90.37 | 100.00 | 94.42 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.12 | 0 | N/A | 10.11 | 10.09 | 10.07 | 10.03 | N/A | 73.67 | 100.00 | 88.89 | 30.31 | 31.32 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.16 | 245,000 | -47.76% | 1.33 | 1.36 | 1.50 | 1.41 | 2.06 | 35.26 | 35.59 | 44.60 | 42.50 | 59.19 | -0.07 | -0.06 | -0.01 | 1.42 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.32 | 0 | -100.00% | 10.31 | 10.31 | 10.27 | 10.23 | 10.17 | 80.02 | 100.00 | 93.33 | 71.46 | 63.36 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| OPRX | OPTIMIZERX CORP | $4.74 | 791,000 | 14.47% | 5.02 | 5.08 | 5.68 | 6.65 | 11.31 | 39.27 | 6.97 | 7.25 | 13.01 | 16.73 | -0.22 | -0.21 | -0.01 | 1.53 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.43 | 2,100 | 61.54% | 25.06 | 25.15 | 24.36 | 24.31 | 25.11 | 58.42 | 67.89 | 59.42 | 55.67 | 45.33 | 0.25 | 0.26 | -0.01 | 0.07 | ||
| INVE | IDENTIV INC | $3.69 | 109,000 | 191.44% | 3.87 | 3.96 | 4.18 | 3.79 | 3.69 | 37.56 | 10.53 | 19.28 | 13.40 | 28.82 | -0.10 | -0.08 | -0.02 | 1.15 | ||
| ICCC | IMMUCELL CORP | $9.79 | 39,000 | 36.36% | 9.63 | 9.78 | 9.09 | 7.77 | 6.89 | 55.98 | 59.15 | 44.34 | 70.57 | 48.80 | 0.15 | 0.21 | -0.06 | 0.19 | ||
| BYFC | BROADWAY FINANCIAL CORP | $9.54 | 10,600 | 29.27% | 9.83 | 9.72 | 9.19 | 8.52 | 7.74 | 48.38 | 28.75 | 39.47 | 0.00 | 5.67 | 0.11 | 0.19 | -0.08 | 0.49 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.40 | 143,000 | -57.94% | 2.37 | 2.38 | 2.49 | 2.56 | 2.54 | 48.99 | 53.33 | 29.38 | 66.67 | 45.28 | -0.03 | -0.04 | 0.01 | 0.78 | ||
| HSDT | SOLANA CO | $1.51 | 243,000 | -47.97% | 1.57 | 1.61 | 1.94 | 2.00 | 4.65 | 40.21 | 59.28 | 60.16 | 73.59 | 78.38 | -0.12 | -0.13 | 0.01 | 1.38 | ||
| STIM | NEURONETICS INC | $1.26 | 1,130,000 | 193.51% | 1.25 | 1.33 | 1.46 | 1.45 | 1.83 | 45.64 | 15.25 | 9.28 | 24.60 | 13.75 | -0.06 | -0.06 | -0.00 | 1.44 | ||
| RYDE | RYDE GROUP LTD | $0.72 | 22,300 | -67.96% | 0.73 | 0.81 | 1.03 | 0.77 | 0.60 | 39.96 | 38.13 | 35.87 | 55.35 | 51.12 | -0.08 | -0.08 | 0.00 | 0.81 | ||
| NDLS | NOODLES & CO | $14.81 | 79,000 | 433.78% | 13.90 | 13.23 | 12.04 | 9.12 | 7.41 | 66.32 | 75.48 | 74.69 | 56.23 | 47.24 | 0.67 | 0.64 | 0.02 | 1.24 | ||
| NEOV | NEOVOLTA INC | $2.04 | 1,700,000 | -30.95% | 2.05 | 2.05 | 2.46 | 3.04 | 3.69 | 46.65 | 40.59 | 58.62 | 51.30 | 70.18 | -0.09 | -0.15 | 0.06 | 0.88 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.50 | 19,700 | -66.61% | 12.68 | 12.33 | 11.46 | 12.35 | 13.35 | 53.15 | 54.22 | 59.85 | 9.80 | 16.55 | 0.37 | 0.38 | -0.01 | 0.72 | ||
| UFI | UNIFI INC | $4.67 | 79,400 | 70.39% | 4.20 | 4.16 | 3.97 | 3.90 | 3.94 | 69.81 | 90.22 | 70.51 | 95.68 | 75.55 | 0.12 | 0.07 | 0.05 | 0.77 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.70 | 178,000 | 33.83% | 7.16 | 7.73 | 8.49 | 9.77 | 14.80 | 29.96 | 7.62 | 11.69 | 0.00 | 1.58 | -0.49 | -0.44 | -0.05 | 0.85 | ||
| PYPD | POLYPID LTD | $4.76 | 211,000 | -22.43% | 4.72 | 4.73 | 4.64 | 4.49 | 4.16 | 51.51 | 69.62 | 62.95 | 69.13 | 64.14 | 0.06 | 0.04 | 0.02 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.