Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCG | CHECHE GROUP INC | $1.16 | -4.13% | -11.45% | 14.85% | 56.76% | 46.84% | 54.87% | N/A | N/A | N/A | $1.54 | $0.66 | 24.68% | 75.49% | 0.43 | 189,000 | -43.75% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.25 | 3.31% | -6.02% | 19.05% | 81.95% | 249.16% | 190.70% | 291.85% | 4.17% | 5.93% | $1.41 | $0.31 | 11.03% | 300.64% | 0.42 | 535,000 | 34.09% |
| RYM | RYTHM INC | $48.25 | 12.44% | 2.68% | 31.58% | 101.97% | 172.29% | 1,469.11% | -97.02% | N/A | N/A | $84.44 | $2.71 | 42.86% | 1,680.44% | 1.24 | 29,300 | 295.95% |
| CODA | CODA OCTOPUS GROUP INC | $8.54 | -2.06% | 4.79% | 6.75% | 5.11% | 42.81% | 6.95% | 49.30% | 45.49% | N/A | $9.89 | $5.76 | 13.65% | 48.26% | 0.36 | 52,000 | -43.17% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.33 | 0.87% | -3.72% | 5.91% | 41.64% | 130.69% | 21.67% | -21.55% | N/A | N/A | $3.42 | $0.80 | 31.87% | 191.25% | 0.51 | 6,700 | -81.28% |
| GRO | BRAZIL POTASH CORP | $2.47 | -3.89% | -5.00% | 20.49% | 82.96% | 2.07% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 83.53% | 97.60% | 0.99 | 559,000 | 46.72% |
| PFX | PHENIXFIN CORP | $47.63 | -0.32% | 0.69% | -1.03% | -5.03% | -6.64% | 0.00% | 32.29% | 157.57% | -69.55% | $57.40 | $44.56 | 17.03% | 6.88% | 0.19 | 350 | 0.00% |
| SND | SMART SAND INC | $2.19 | 2.82% | 2.82% | 13.47% | 11.73% | 14.06% | 1.39% | 26.59% | 58.70% | N/A | $2.80 | $1.76 | 21.79% | 24.43% | 1.01 | 154,000 | -1.91% |
| FATN | FATPIPE INC | $6.88 | -3.17% | 8.78% | 11.52% | -22.84% | -47.12% | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 70.46% | 27.53% | -1.04 | 57,000 | 47.67% |
| SLNG | STABILIS SOLUTIONS INC | $5.11 | 5.36% | 17.20% | 46.84% | 0.79% | 25.55% | 13.56% | -35.32% | 127.11% | -76.17% | $8.28 | $3.29 | 38.29% | 55.32% | 0.44 | 16,000 | 16.79% |
| CTM | CASTELLUM INC | $1.10 | 2.80% | -1.79% | -2.65% | -7.56% | 22.63% | 558.68% | N/A | N/A | N/A | $2.83 | $0.13 | 61.13% | 746.15% | 0.66 | 2,927,000 | -34.11% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.65 | 0.00% | 0.00% | 0.85% | 2.11% | 3.15% | 6.29% | N/A | N/A | N/A | $10.66 | $10.02 | 0.09% | 6.29% | 0.01 | 0 | N/A |
| NTRB | NUTRIBAND INC | $7.84 | 5.52% | 11.05% | 25.24% | -7.44% | 54.03% | 25.04% | 91.22% | 27.92% | N/A | $11.78 | $3.72 | 33.45% | 110.64% | 0.61 | 52,500 | 176.32% |
| DIBS | 1STDIBSCOM INC | $2.64 | 1.15% | 0.38% | -5.71% | -3.65% | 2.33% | -41.20% | -60.54% | N/A | N/A | $4.72 | $2.30 | 44.07% | 14.78% | 0.97 | 28,000 | -43.20% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.72 | -3.37% | 0.00% | -12.69% | -11.34% | 47.01% | -18.48% | -82.68% | N/A | N/A | $4.44 | $1.02 | 61.22% | 68.30% | 0.27 | 99,000 | -46.49% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | 0.00% | -0.05% | 0.44% | 1.32% | 2.32% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.81% | 3.76% | 0.00 | 0 | N/A |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.28 | -2.09% | 1.55% | 31.73% | 8.25% | 15.49% | 8.97% | -77.84% | -88.29% | N/A | $4.75 | $1.92 | 30.95% | 70.66% | 1.05 | 87,000 | 283.26% |
| AMTD | AMTD IDEA GROUP | $1.15 | -1.71% | 0.00% | 11.65% | 15.00% | 14.54% | -29.45% | -84.16% | -97.20% | N/A | $1.67 | $0.92 | 31.14% | 25.00% | 0.09 | 44,000 | 76.00% |
| ADAG | ADAGENE INC | $1.99 | 0.51% | -1.24% | -16.74% | 2.05% | 29.22% | -10.76% | 55.47% | N/A | N/A | $3.16 | $1.33 | 37.03% | 50.19% | 0.31 | 40,500 | 3.85% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $3.28 | 11.95% | 103.73% | 96.41% | 383.06% | 605.38% | 507.41% | -66.70% | N/A | N/A | $4.40 | $0.25 | 25.45% | 1,212.00% | 0.35 | 7,009,000 | 9.62% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0.00% | -0.19% | 0.00% | 0.84% | 2.35% | 4.70% | N/A | N/A | N/A | $10.50 | $10.00 | 0.29% | 4.70% | -0.00 | 0 | N/A |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.46 | 5.57% | 3.78% | 19.96% | 12.73% | 136.97% | 62.36% | N/A | N/A | N/A | $14.60 | $5.36 | 7.81% | 151.12% | 0.46 | 84,000 | 100.00% |
| HOWL | WEREWOLF THERAPEUTICS INC | $2.03 | -0.98% | -7.31% | 52.63% | 93.33% | 222.22% | 3.05% | -53.44% | N/A | N/A | $4.18 | $0.60 | 51.44% | 241.18% | 1.42 | 1,126,000 | 8.58% |
| LITS | LITE STRATEGY INC | $2.60 | 1.56% | 2.36% | -13.33% | -0.76% | 34.72% | -6.14% | -68.18% | -96.00% | -92.07% | $9.00 | $1.46 | 71.11% | 78.08% | 0.75 | 1,047,000 | -30.57% |
| YTRA | YATRA ONLINE INC | $1.49 | 5.60% | 4.12% | -0.67% | 53.61% | 113.47% | -9.15% | -37.92% | 95.28% | N/A | $1.75 | $0.58 | 14.86% | 156.90% | 0.55 | 144,000 | 171.70% |
| CFSB | CFSB BANCORP INC | $14.14 | 0.07% | -0.35% | 0.28% | 2.59% | 91.08% | 108.25% | 61.42% | N/A | N/A | $14.24 | $6.41 | 0.70% | 120.59% | 0.01 | 15,400 | 2,980.00% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.50 | -3.81% | -6.82% | -4.50% | 10.60% | 28.77% | 20.73% | 17.58% | -28.05% | -0.38% | $29.00 | $19.00 | 8.62% | 39.47% | 0.10 | 600 | -76.00% |
| FBIO | FORTRESS BIOTECH INC | $3.11 | 13.09% | -20.26% | -13.61% | 62.83% | 111.56% | 95.60% | -76.98% | -94.97% | -91.43% | $4.20 | $1.33 | 25.95% | 134.72% | 1.16 | 1,504,000 | 50.70% |
| PBHC | PATHFINDER BANCORP INC | $14.98 | 0.20% | -0.13% | 4.76% | -1.77% | -11.62% | -7.53% | -28.39% | 53.48% | 30.26% | $19.86 | $13.71 | 24.57% | 9.26% | 0.11 | 150 | -96.51% |
| FTEK | FUEL TECH INC | $2.96 | -0.67% | 1.02% | 3.14% | 2.07% | 217.94% | 196.00% | 152.99% | 265.43% | 38.32% | $3.65 | $0.87 | 18.90% | 240.23% | 0.91 | 143,000 | -61.14% |
| AMPG | AMPLITECH GROUP INC | $4.47 | 3.47% | 15.50% | 17.32% | 118.05% | 243.85% | 504.05% | 125.42% | N/A | N/A | $6.43 | $0.72 | 30.48% | 520.83% | 1.22 | 543,000 | -51.56% |
| GRAN | GRANDE GROUP LTD | $3.73 | 16.20% | 22.70% | -9.47% | -21.80% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.90 | 44.25% | 28.62% | 1.03 | 1,321,000 | 14,577.78% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.05 | -3.17% | -12.61% | 113.29% | 98.05% | -75.04% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 78.60% | 617.65% | -0.14 | 855,000 | 67.32% |
| PLRX | PLIANT THERAPEUTICS INC | $1.49 | -1.97% | 0.00% | -13.87% | 26.27% | 19.20% | -86.60% | -93.27% | -93.20% | N/A | $16.10 | $1.10 | 90.75% | 35.45% | 1.02 | 441,000 | 50.00% |
| WSBK | WINCHESTER BANCORP INC | $9.70 | -0.31% | 1.89% | 1.89% | 5.09% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 3.96% | 10.73% | -0.26 | 10,800 | 300.00% |
| IMUX | IMMUNIC INC | $0.94 | -3.89% | 0.53% | 13.66% | 22.88% | -0.32% | -38.96% | -74.80% | -95.00% | -99.42% | $1.73 | $0.56 | 45.66% | 67.56% | 1.12 | 2,034,000 | 19.30% |
| RCT | REDCLOUD HOLDINGS PLC | $2.04 | -2.63% | 1.24% | 58.98% | 0.74% | 49.63% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 62.03% | 154.38% | 1.98 | 1,007,000 | -39.56% |
| JLHL | JULONG HOLDING LTD | $4.23 | -1.63% | -1.63% | 4.44% | 17.17% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 32.86% | 38.69% | 0.76 | 13,100 | 122.03% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.69 | 6.15% | 7.81% | 12.56% | 2.99% | 51.65% | 6.15% | -3.50% | -54.90% | -98.17% | $0.78 | $0.33 | 11.54% | 108.46% | 0.55 | 251,000 | 9.61% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.09 | 0.00% | 0.10% | 0.30% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.90% | 0.90% | -0.03 | 300 | -90.32% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 0.93% | -5.26% | 2.86% | -25.52% | 27.06% | -42.86% | 16.63% | N/A | N/A | $2.24 | $0.77 | 51.79% | 40.08% | 1.38 | 752,000 | -4.45% |
| EQ | EQUILLIUM INC | $1.50 | 12.78% | 2.74% | -20.21% | 370.22% | 232.59% | 60.60% | -28.23% | -75.61% | N/A | $2.35 | $0.27 | 36.17% | 455.56% | 0.76 | 1,397,000 | 88.53% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.60 | 7.38% | 21.49% | -11.11% | 40.35% | 166.67% | 26.98% | 44.14% | N/A | N/A | $2.86 | $0.51 | 44.06% | 213.73% | 0.67 | 31,000 | -18.42% |
| ZTEK | ZENTEK LTD | $0.85 | 8.97% | 2.41% | -1.16% | -23.42% | -15.00% | 32.81% | -46.47% | N/A | N/A | $1.84 | $0.50 | 53.83% | 70.00% | 0.68 | 606,000 | 927.12% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.57 | -2.91% | -3.40% | -9.84% | -1.22% | -11.53% | -77.64% | N/A | N/A | N/A | $2.91 | $0.50 | 80.45% | 12.70% | 1.06 | 112,000 | -11.11% |
| GECC | GREAT ELM CAPITAL CORP | $7.67 | -13.24% | -28.65% | -32.12% | -29.83% | -16.63% | -23.91% | -25.46% | -56.67% | N/A | $11.46 | $7.22 | 33.04% | 6.23% | 0.20 | 1,264,000 | 267.44% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.25 | -0.19% | 1.94% | -2.42% | -4.02% | 6.73% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.98% | 22.09% | 0.94 | 5,800 | -3.33% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.42 | 1.90% | 0.63% | -5.59% | -27.78% | -18.73% | 37.47% | -15.08% | -31.04% | 20.00% | $11.99 | $3.75 | 46.46% | 71.20% | 0.45 | 6,400 | -54.93% |
| PSTV | PLUS THERAPEUTICS INC | $0.89 | 21.92% | 7.10% | 85.42% | 196.67% | 7.49% | -36.88% | -89.11% | -97.63% | -100.00% | $2.31 | $0.16 | 61.47% | 456.25% | 0.70 | 67,754,000 | 204.48% |
| TZUP | THUMZUP MEDIA CORP | $5.42 | 5.04% | 8.40% | 5.86% | -46.86% | 21.25% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 67.13% | 168.32% | 0.18 | 280,000 | -3.11% |
| ALTO | ALTO INGREDIENTS INC | $1.14 | 2.70% | 4.59% | 0.00% | -7.32% | 31.03% | -29.19% | -70.08% | -86.57% | -83.74% | $2.05 | $0.76 | 44.39% | 50.00% | 1.25 | 346,000 | 43.57% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.57 | 3.29% | 3.29% | 18.05% | 18.94% | 10.56% | -41.85% | -84.25% | N/A | N/A | $2.86 | $0.90 | 45.10% | 74.44% | 1.00 | 312,000 | 40.54% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.36 | 5.83% | 40.06% | 57.33% | -29.13% | -33.52% | -39.49% | -76.42% | N/A | N/A | $6.30 | $1.03 | 62.54% | 129.13% | -0.09 | 59,000 | -20.27% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.42 | -24.87% | 116.46% | 441.98% | 735.29% | 114.83% | -71.24% | -98.96% | N/A | N/A | $5.78 | $0.15 | 75.41% | 846.67% | 0.58 | 86,125,000 | -74.44% |
| MHH | MASTECH DIGITAL INC | $7.42 | -0.67% | -3.57% | -4.63% | 10.91% | -13.92% | -19.35% | -53.27% | -62.08% | 95.26% | $16.00 | $6.20 | 53.63% | 19.68% | 0.61 | 16,100 | -8.00% |
| GGR | GOGORO INC | $6.07 | 1.17% | 2.36% | -13.46% | -10.66% | 34.95% | -53.94% | -92.08% | N/A | N/A | $14.62 | $3.76 | 58.48% | 61.44% | 0.86 | 46,700 | -40.13% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.74 | -2.11% | -7.70% | -1.07% | -16.52% | -32.45% | -36.50% | -92.80% | N/A | N/A | $2.56 | $0.42 | 70.98% | 79.04% | 0.28 | 311,000 | 107.33% |
| INVE | IDENTIV INC | $3.67 | 2.51% | 4.26% | -3.42% | 11.89% | 25.26% | 6.07% | -72.59% | -42.11% | 0.27% | $4.29 | $2.86 | 14.45% | 28.32% | 1.22 | 27,000 | 3.85% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.98 | 2.08% | 8.89% | 9.38% | -15.52% | 39.60% | -16.24% | -18.33% | -74.61% | -66.09% | $1.28 | $0.57 | 23.44% | 72.84% | 1.24 | 538,000 | -21.11% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.05 | 0.20% | 0.10% | -0.21% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.40% | 0.70% | 0.01 | 20,400 | -73.85% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.38 | 2.99% | -7.38% | -48.31% | -68.71% | -65.24% | -81.98% | -89.50% | -76.33% | N/A | $7.80 | $1.20 | 82.31% | 15.00% | 0.61 | 756,000 | -0.13% |
| IROQ | IF BANCORP INC | $25.80 | 0.19% | -1.56% | 1.57% | 5.74% | 10.97% | 29.00% | 30.96% | 64.33% | 51.10% | $26.21 | $19.61 | 1.56% | 31.57% | 0.04 | 2,100 | 366.67% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.45 | -6.76% | -5.22% | -11.08% | -13.75% | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.37 | 22.99% | 2.25% | -0.38 | 4,100 | 412.50% |
| ASRT | ASSERTIO HOLDINGS INC | $0.89 | -1.65% | 0.56% | 11.06% | 36.28% | 52.04% | -20.88% | -61.47% | -68.07% | -98.78% | $1.16 | $0.51 | 22.93% | 73.93% | 1.29 | 257,000 | 115.97% |
| PTHS | PELTHOS THERAPEUTICS INC | $28.25 | 0.89% | -5.83% | -12.16% | 8.86% | 115.65% | 334.62% | N/A | N/A | N/A | $54.29 | $4.50 | 47.96% | 527.78% | 1.20 | 8,800 | -25.42% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.45 | 9.02% | 5.15% | 7.81% | 5.45% | 40.78% | -51.73% | N/A | N/A | N/A | $17.47 | $0.95 | 91.70% | 52.63% | 1.18 | 100,000 | 513.50% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.92 | 11.03% | 11.45% | 23.21% | 16.80% | 124.62% | -31.29% | -72.40% | -81.75% | -87.11% | $4.88 | $1.19 | 40.16% | 145.38% | 1.33 | 320,000 | 144.27% |
| CATO | CATO CORP | $4.34 | -5.24% | 3.33% | -8.05% | 47.12% | 53.90% | -16.70% | -54.84% | -43.56% | -87.51% | $6.70 | $2.19 | 35.22% | 98.17% | 0.82 | 28,600 | -32.86% |
| THCH | TH INTERNATIONAL LTD | $2.63 | 1.15% | 1.54% | 6.48% | -11.74% | 11.91% | -35.06% | -89.46% | N/A | N/A | $5.15 | $1.95 | 48.93% | 34.87% | 0.33 | 8,900 | -69.31% |
| DAIC | CID HOLDCO INC | $3.09 | 3.00% | 8.80% | -20.77% | -52.31% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.45 | 95.88% | 26.12% | -0.46 | 96,000 | -11.93% |
| LCUT | LIFETIME BRANDS INC | $3.81 | -2.81% | -5.46% | -7.52% | -26.31% | -15.52% | -39.62% | -45.57% | -63.29% | -73.74% | $7.05 | $2.89 | 45.96% | 31.83% | 0.97 | 20,900 | 10.00% |
| EDAP | EDAP TMS SA | $2.29 | -1.16% | -4.06% | -16.31% | 46.05% | 58.14% | -14.76% | -71.59% | -49.77% | -44.61% | $3.08 | $1.21 | 25.55% | 89.50% | 0.45 | 16,800 | -46.15% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $17.68 | 4.00% | 7.09% | 36.53% | 128.72% | 91.14% | 421.53% | -91.33% | N/A | N/A | $19.19 | $2.31 | 7.87% | 665.37% | 0.34 | 83,000 | 72.92% |
| UFI | UNIFI INC | $4.63 | 0.43% | -2.94% | 4.04% | -6.46% | 3.81% | -29.64% | -51.97% | -65.91% | -83.52% | $7.55 | $4.25 | 38.68% | 8.94% | 0.78 | 77,000 | 24.19% |
| SOGP | SOUND GROUP INC | $18.86 | -4.75% | -5.70% | -19.71% | 265.50% | 959.55% | 679.34% | 193.50% | -16.18% | N/A | $37.00 | $1.18 | 49.03% | 1,498.31% | 1.71 | 82,000 | 32.26% |
| GAME | GAMESQUARE HOLDINGS INC | $0.86 | 1.78% | 25.70% | 16.30% | -11.75% | 35.87% | 22.11% | -71.47% | N/A | N/A | $2.87 | $0.50 | 70.17% | 71.20% | 0.87 | 2,858,000 | -58.91% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.75 | -4.09% | -8.76% | -17.58% | -16.11% | -24.40% | -61.97% | -77.01% | N/A | N/A | $10.50 | $3.44 | 64.29% | 9.01% | 0.86 | 195,000 | 25.81% |
| HYFT | MINDWALK HOLDINGS CORP | $1.83 | 8.28% | 5.78% | -1.08% | 12.27% | 352.97% | 195.16% | -60.56% | N/A | N/A | $3.25 | $0.27 | 43.62% | 577.78% | 0.87 | 590,000 | -5.45% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.63 | 2.19% | 0.93% | 0.47% | -10.12% | -6.75% | -12.37% | -28.34% | 37.98% | 58.65% | $22.93 | $15.91 | 27.49% | 4.54% | 0.18 | 300 | -90.91% |
| SGA | SAGA COMMUNICATIONS INC | $13.03 | 0.41% | 5.74% | 8.16% | -1.79% | 11.39% | -7.21% | -44.78% | -35.83% | -62.43% | $15.10 | $10.75 | 13.69% | 21.24% | 0.27 | 21,800 | 890.91% |
| DDC | DDC ENTERPRISE LTD | $9.13 | 22.22% | 1.78% | -19.77% | -25.95% | 332.09% | 14.24% | N/A | N/A | N/A | $20.83 | $1.62 | 56.17% | 463.58% | 1.45 | 270,000 | 107.69% |
| BRLS | BOREALIS FOODS INC | $3.92 | 2.08% | 64.71% | 57.43% | 15.63% | -33.62% | -38.17% | -61.34% | N/A | N/A | $7.50 | $1.81 | 47.73% | 116.57% | 0.13 | 113,000 | -52.72% |
| RFIL | R F INDUSTRIES LTD | $7.85 | 3.97% | -8.08% | 7.24% | 9.94% | 102.32% | 87.80% | 38.20% | 74.06% | 72.53% | $9.56 | $3.39 | 17.89% | 131.56% | 0.56 | 153,000 | 15.91% |
| OCC | OPTICAL CABLE CORP | $9.43 | 9.52% | 15.14% | 48.50% | 160.50% | 262.69% | 268.36% | 165.63% | 161.94% | 172.54% | $10.22 | $2.02 | 7.74% | 366.83% | 0.70 | 127,000 | 10.43% |
| ENTX | ENTERA BIO LTD | $1.84 | -3.16% | -5.64% | -8.00% | 0.55% | 12.88% | 2.79% | 75.24% | 60.00% | N/A | $2.79 | $1.50 | 34.05% | 22.58% | 0.62 | 62,000 | -7.46% |
| VANI | VIVANI MEDICAL INC | $1.41 | 0.71% | 0.71% | 10.16% | 11.02% | 38.24% | 22.61% | -37.33% | -47.13% | -99.06% | $1.80 | $0.91 | 21.67% | 55.80% | 1.14 | 154,000 | -42.11% |
| LOOP | LOOP INDUSTRIES INC | $1.75 | 7.36% | 15.13% | -15.05% | 45.83% | 73.27% | -1.13% | -52.96% | -86.58% | N/A | $2.29 | $0.85 | 23.58% | 105.88% | 1.07 | 117,000 | 0.00% |
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0.10% | 0.00% | 0.49% | 0.78% | 2.48% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.52% | 4.02% | -0.01 | 43,000 | N/A |
| UCL | UCLOUDLINK GROUP INC | $2.21 | 2.31% | -5.15% | -22.73% | 20.77% | 121.00% | 76.80% | 301.82% | -82.97% | N/A | $4.19 | $0.80 | 47.26% | 176.25% | 0.47 | 27,300 | 66.46% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.00 | -0.03% | -0.03% | 2.80% | -36.52% | 21.55% | 194.04% | 9.08% | N/A | N/A | $7.47 | $1.06 | 46.47% | 276.20% | 0.91 | 2,500 | -80.92% |
| SRL | SCULLY ROYALTY LTD | $5.59 | -4.44% | -6.99% | 6.48% | -5.41% | -30.73% | -32.89% | -25.07% | 37.96% | -57.95% | $9.99 | $5.13 | 44.04% | 8.97% | 0.39 | 15,100 | 33.63% |
| ACET | ADICET BIO INC | $1.00 | 19.76% | 20.34% | 31.06% | 54.08% | 61.29% | -29.08% | -93.63% | -91.76% | N/A | $1.54 | $0.45 | 35.06% | 123.71% | 1.31 | 1,670,000 | 85.97% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.46 | -0.68% | 6.57% | 16.80% | 80.92% | 125.31% | -26.26% | -80.19% | -96.31% | N/A | $2.08 | $0.61 | 29.81% | 139.34% | 1.43 | 262,000 | -7.09% |
| ISRL | ISRAEL ACQUISITIONS CORP | $13.00 | 2.39% | 6.56% | 3.51% | 4.00% | 12.55% | 15.86% | N/A | N/A | N/A | $14.00 | $11.14 | 7.14% | 16.70% | -0.00 | 1,500 | 7.14% |
| HNNA | HENNESSY ADVISORS INC | $10.60 | -0.93% | 1.24% | -12.25% | -16.21% | 14.53% | 6.00% | 20.45% | 27.25% | -42.60% | $13.88 | $8.43 | 23.63% | 25.74% | 0.35 | 43,300 | 246.40% |
| FLUX | FLUX POWER HOLDINGS INC | $4.90 | 31.37% | 9.62% | 231.08% | 105.88% | 242.66% | 59.61% | 58.58% | -36.94% | -18.33% | $5.15 | $1.15 | 4.85% | 326.09% | 1.50 | 1,285,000 | 194.72% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | -0.10% | -13.81% | -3.94% | 4.17% | 5.05% | -24.32% | N/A | N/A | N/A | $1.60 | $0.86 | 37.52% | 16.03% | -0.03 | 52,600 | 148.11% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.31 | 2.67% | 1.76% | 17.86% | -15.38% | 46.20% | -39.21% | -76.97% | N/A | N/A | $3.84 | $1.43 | 39.84% | 61.54% | 0.56 | 23,000 | -29.45% |
| CAPN | CAYSON ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 0.87% | 1.45% | 3.15% | 4.49% | N/A | N/A | N/A | $10.51 | $9.95 | 0.38% | 5.23% | 0.01 | 0 | N/A |
| MOB | MOBILICOM LTD | $9.87 | -1.69% | 0.30% | 53.74% | 248.76% | 540.91% | 785.20% | 445.30% | N/A | N/A | $11.02 | $1.08 | 10.44% | 813.89% | 1.24 | 818,000 | 11.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.